Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-05 00:00:00.000 186 33661.72 66.68 17104.76 37758.25 2015-07-05 00:00:01.000 186 33661.74 66.69 17104.76 88888.00 2015-07-05 00:00:02.000 186 33661.76 66.71 17104.74 88888.00 2015-07-05 00:00:03.000 186 33661.79 66.74 17104.74 88888.00 2015-07-05 00:00:04.000 186 33661.80 66.76 17104.74 88888.00 2015-07-05 00:00:05.000 186 33661.77 66.80 17104.76 37758.31 2015-07-05 00:00:06.000 186 33661.73 66.81 17104.78 88888.00 2015-07-05 00:00:07.000 186 33661.74 66.82 17104.76 88888.00 2015-07-05 00:00:08.000 186 33661.74 66.81 17104.76 88888.00 2015-07-05 00:00:09.000 186 33661.69 66.77 17104.76 88888.00 2015-07-05 00:00:10.000 186 33661.61 66.76 17104.78 37758.17 2015-07-05 00:00:11.000 186 33661.64 66.79 17104.78 88888.00 2015-07-05 00:00:12.000 186 33661.65 66.83 17104.78 88888.00 2015-07-05 00:00:13.000 186 33661.66 66.86 17104.81 88888.00 2015-07-05 00:00:14.000 186 33661.67 66.87 17104.81 88888.00 2015-07-05 00:00:15.000 186 33661.68 66.87 17104.76 37758.22 2015-07-05 00:00:16.000 186 33661.69 66.88 17104.78 88888.00 2015-07-05 00:00:17.000 186 33661.66 66.83 17104.78 88888.00 2015-07-05 00:00:18.000 186 33661.65 66.84 17104.78 88888.00 2015-07-05 00:00:19.000 186 33661.65 66.84 17104.78 88888.00 2015-07-05 00:00:20.000 186 33661.65 66.83 17104.78 37758.12 2015-07-05 00:00:21.000 186 33661.68 66.89 17104.78 88888.00 2015-07-05 00:00:22.000 186 33661.69 66.91 17104.76 88888.00 2015-07-05 00:00:23.000 186 33661.70 66.90 17104.71 88888.00 2015-07-05 00:00:24.000 186 33661.71 66.86 17104.69 88888.00 2015-07-05 00:00:25.000 186 33661.70 66.83 17104.73 37758.15 2015-07-05 00:00:26.000 186 33661.72 66.86 17104.74 88888.00 2015-07-05 00:00:27.000 186 33661.72 66.88 17104.76 88888.00 2015-07-05 00:00:28.000 186 33661.75 66.88 17104.73 88888.00 2015-07-05 00:00:29.000 186 33661.76 66.91 17104.76 88888.00 2015-07-05 00:00:30.000 186 33661.75 66.92 17104.76 37758.28 2015-07-05 00:00:31.000 186 33661.77 66.91 17104.74 88888.00 2015-07-05 00:00:32.000 186 33661.81 66.92 17104.76 88888.00 2015-07-05 00:00:33.000 186 33661.82 66.94 17104.74 88888.00 2015-07-05 00:00:34.000 186 33661.85 66.93 17104.69 88888.00 2015-07-05 00:00:35.000 186 33661.86 66.96 17104.65 37758.37 2015-07-05 00:00:36.000 186 33661.86 66.93 17104.67 88888.00 2015-07-05 00:00:37.000 186 33661.88 66.91 17104.65 88888.00 2015-07-05 00:00:38.000 186 33661.92 66.92 17104.67 88888.00 2015-07-05 00:00:39.000 186 33661.95 66.90 17104.69 88888.00 2015-07-05 00:00:40.000 186 33662.00 66.91 17104.69 37758.43 2015-07-05 00:00:41.000 186 33662.09 66.88 17104.72 88888.00 2015-07-05 00:00:42.000 186 33662.14 66.85 17104.71 88888.00 2015-07-05 00:00:43.000 186 33662.12 66.83 17104.73 88888.00 2015-07-05 00:00:44.000 186 33662.20 66.84 17104.73 88888.00 2015-07-05 00:00:45.000 186 33662.27 66.83 17104.69 37758.68 2015-07-05 00:00:46.000 186 33662.32 66.82 17104.67 88888.00 2015-07-05 00:00:47.000 186 33662.37 66.78 17104.69 88888.00 2015-07-05 00:00:48.000 186 33662.45 66.82 17104.74 88888.00 2015-07-05 00:00:49.000 186 33662.48 66.78 17104.74 88888.00 2015-07-05 00:00:50.000 186 33662.52 66.77 17104.76 37758.82 2015-07-05 00:00:51.000 186 33662.54 66.77 17104.72 88888.00 2015-07-05 00:00:52.000 186 33662.52 66.75 17104.69 88888.00 2015-07-05 00:00:53.000 186 33662.53 66.76 17104.74 88888.00 2015-07-05 00:00:54.000 186 33662.55 66.76 17104.74 88888.00 2015-07-05 00:00:55.000 186 33662.56 66.69 17104.76 37758.94 2015-07-05 00:00:56.000 186 33662.60 66.68 17104.74 88888.00 2015-07-05 00:00:57.000 186 33662.59 66.71 17104.74 88888.00 2015-07-05 00:00:58.000 186 33662.63 66.74 17104.74 88888.00 2015-07-05 00:00:59.000 186 33662.67 66.70 17104.76 88888.00 2015-07-05 00:01:00.000 186 33662.68 66.73 17104.76 37759.03 2015-07-05 00:01:01.000 186 33662.66 66.75 17104.74 88888.00 2015-07-05 00:01:02.000 186 33662.67 66.78 17104.73 88888.00 2015-07-05 00:01:03.000 186 33662.72 66.73 17104.76 88888.00 2015-07-05 00:01:04.000 186 33662.70 66.75 17104.76 88888.00 2015-07-05 00:01:05.000 186 33662.71 66.76 17104.78 37759.12 2015-07-05 00:01:06.000 186 33662.73 66.80 17104.76 88888.00 2015-07-05 00:01:07.000 186 33662.72 66.77 17104.74 88888.00 2015-07-05 00:01:08.000 186 33662.72 66.77 17104.74 88888.00 2015-07-05 00:01:09.000 186 33662.75 66.80 17104.78 88888.00 2015-07-05 00:01:10.000 186 33662.74 66.85 17104.74 37759.08 2015-07-05 00:01:11.000 186 33662.76 66.82 17104.72 88888.00 2015-07-05 00:01:12.000 186 33662.75 66.84 17104.72 88888.00 2015-07-05 00:01:13.000 186 33662.71 66.88 17104.71 88888.00 2015-07-05 00:01:14.000 186 33662.69 66.88 17104.69 88888.00 2015-07-05 00:01:15.000 186 33662.73 66.88 17104.72 37759.13 2015-07-05 00:01:16.000 186 33662.69 66.88 17104.69 88888.00 2015-07-05 00:01:17.000 186 33662.67 66.90 17104.72 88888.00 2015-07-05 00:01:18.000 186 33662.67 66.94 17104.78 88888.00 2015-07-05 00:01:19.000 186 33662.69 66.93 17104.74 88888.00 2015-07-05 00:01:20.000 186 33662.74 66.91 17104.73 37759.17 2015-07-05 00:01:21.000 186 33662.77 66.95 17104.74 88888.00 2015-07-05 00:01:22.000 186 33662.77 66.95 17104.80 88888.00 2015-07-05 00:01:23.000 186 33662.72 66.94 17104.78 88888.00 2015-07-05 00:01:24.000 186 33662.70 66.99 17104.76 88888.00 2015-07-05 00:01:25.000 186 33662.65 67.02 17104.76 37759.21 2015-07-05 00:01:26.000 186 33662.65 67.08 17104.81 88888.00 2015-07-05 00:01:27.000 186 33662.71 67.09 17104.80 88888.00 2015-07-05 00:01:28.000 186 33662.66 67.08 17104.76 88888.00 2015-07-05 00:01:29.000 186 33662.70 67.09 17104.76 88888.00 2015-07-05 00:01:30.000 186 33662.76 67.12 17104.76 37759.14 2015-07-05 00:01:31.000 186 33662.74 67.07 17104.76 88888.00 2015-07-05 00:01:32.000 186 33662.82 67.08 17104.76 88888.00 2015-07-05 00:01:33.000 186 33662.89 67.08 17104.78 88888.00 2015-07-05 00:01:34.000 186 33662.95 67.05 17104.76 88888.00 2015-07-05 00:01:35.000 186 33663.02 67.05 17104.69 37759.24 2015-07-05 00:01:36.000 186 33663.13 67.06 17104.65 88888.00 2015-07-05 00:01:37.000 186 33663.21 67.09 17104.64 88888.00 2015-07-05 00:01:38.000 186 33663.32 67.13 17104.67 88888.00 2015-07-05 00:01:39.000 186 33663.39 67.10 17104.67 88888.00 2015-07-05 00:01:40.000 186 33663.49 67.07 17104.67 37759.65 2015-07-05 00:01:41.000 186 33663.57 67.03 17104.62 88888.00 2015-07-05 00:01:42.000 186 33663.69 67.00 17104.62 88888.00 2015-07-05 00:01:43.000 186 33663.80 66.95 17104.60 88888.00 2015-07-05 00:01:44.000 186 33663.90 66.95 17104.62 88888.00 2015-07-05 00:01:45.000 186 33663.98 66.96 17104.62 37760.05 2015-07-05 00:01:46.000 186 33664.10 66.86 17104.58 88888.00 2015-07-05 00:01:47.000 186 33664.16 66.80 17104.60 88888.00 2015-07-05 00:01:48.000 186 33664.31 66.80 17104.58 88888.00 2015-07-05 00:01:49.000 186 33664.37 66.79 17104.56 88888.00 2015-07-05 00:01:50.000 186 33664.46 66.77 17104.55 37760.42 2015-07-05 00:01:51.000 186 33664.57 66.75 17104.53 88888.00 2015-07-05 00:01:52.000 186 33664.65 66.64 17104.51 88888.00 2015-07-05 00:01:53.000 186 33664.73 66.61 17104.51 88888.00 2015-07-05 00:01:54.000 186 33664.80 66.58 17104.49 88888.00 2015-07-05 00:01:55.000 186 33664.90 66.52 17104.51 37760.92 2015-07-05 00:01:56.000 186 33664.98 66.49 17104.46 88888.00 2015-07-05 00:01:57.000 186 33665.03 66.48 17104.42 88888.00 2015-07-05 00:01:58.000 186 33665.09 66.47 17104.42 88888.00 2015-07-05 00:01:59.000 186 33665.13 66.45 17104.40 88888.00 2015-07-05 00:02:00.000 186 33665.22 66.41 17104.42 37761.09 2015-07-05 00:02:01.000 186 33665.30 66.40 17104.42 88888.00 2015-07-05 00:02:02.000 186 33665.41 66.38 17104.44 88888.00 2015-07-05 00:02:03.000 186 33665.49 66.38 17104.42 88888.00 2015-07-05 00:02:04.000 186 33665.57 66.40 17104.40 88888.00 2015-07-05 00:02:05.000 186 33665.63 66.36 17104.42 37761.50 2015-07-05 00:02:06.000 186 33665.72 66.32 17104.39 88888.00 2015-07-05 00:02:07.000 186 33665.83 66.30 17104.35 88888.00 2015-07-05 00:02:08.000 186 33665.88 66.29 17104.38 88888.00 2015-07-05 00:02:09.000 186 33665.94 66.25 17104.33 88888.00 2015-07-05 00:02:10.000 186 33666.03 66.25 17104.33 37761.81 2015-07-05 00:02:11.000 186 33666.10 66.23 17104.33 88888.00 2015-07-05 00:02:12.000 186 33666.18 66.20 17104.33 88888.00 2015-07-05 00:02:13.000 186 33666.19 66.22 17104.37 88888.00 2015-07-05 00:02:14.000 186 33666.22 66.23 17104.35 88888.00 2015-07-05 00:02:15.000 186 33666.26 66.24 17104.33 37762.12 2015-07-05 00:02:16.000 186 33666.28 66.27 17104.33 88888.00 2015-07-05 00:02:17.000 186 33666.30 66.26 17104.33 88888.00 2015-07-05 00:02:18.000 186 33666.31 66.28 17104.33 88888.00 2015-07-05 00:02:19.000 186 33666.28 66.32 17104.33 88888.00 2015-07-05 00:02:20.000 186 33666.22 66.38 17104.37 37762.15 2015-07-05 00:02:21.000 186 33666.14 66.44 17104.37 88888.00 2015-07-05 00:02:22.000 186 33666.11 66.50 17104.38 88888.00 2015-07-05 00:02:23.000 186 33666.08 66.54 17104.38 88888.00 2015-07-05 00:02:24.000 186 33665.99 66.60 17104.38 88888.00 2015-07-05 00:02:25.000 186 33665.89 66.61 17104.40 37762.06 2015-07-05 00:02:26.000 186 33665.81 66.62 17104.40 88888.00 2015-07-05 00:02:27.000 186 33665.75 66.72 17104.44 88888.00 2015-07-05 00:02:28.000 186 33665.69 66.78 17104.44 88888.00 2015-07-05 00:02:29.000 186 33665.65 66.87 17104.42 88888.00 2015-07-05 00:02:30.000 186 33665.60 66.90 17104.42 37761.69 2015-07-05 00:02:31.000 186 33665.47 66.93 17104.44 88888.00 2015-07-05 00:02:32.000 186 33665.42 66.97 17104.46 88888.00 2015-07-05 00:02:33.000 186 33665.40 67.08 17104.49 88888.00 2015-07-05 00:02:34.000 186 33665.37 67.16 17104.47 88888.00 2015-07-05 00:02:35.000 186 33665.35 67.24 17104.51 37761.48 2015-07-05 00:02:36.000 186 33665.32 67.31 17104.53 88888.00 2015-07-05 00:02:37.000 186 33665.29 67.37 17104.53 88888.00 2015-07-05 00:02:38.000 186 33665.27 67.40 17104.49 88888.00 2015-07-05 00:02:39.000 186 33665.28 67.44 17104.49 88888.00 2015-07-05 00:02:40.000 186 33665.26 67.39 17104.51 37761.27 2015-07-05 00:02:41.000 186 33665.34 67.36 17104.49 88888.00 2015-07-05 00:02:42.000 186 33665.47 67.37 17104.51 88888.00 2015-07-05 00:02:43.000 186 33665.62 67.45 17104.48 88888.00 2015-07-05 00:02:44.000 186 33665.77 67.38 17104.48 88888.00 2015-07-05 00:02:45.000 186 33665.90 67.31 17104.48 37761.48 2015-07-05 00:02:46.000 186 33666.08 67.32 17104.42 88888.00 2015-07-05 00:02:47.000 186 33666.28 67.30 17104.39 88888.00 2015-07-05 00:02:48.000 186 33666.45 67.26 17104.40 88888.00 2015-07-05 00:02:49.000 186 33666.61 67.22 17104.37 88888.00 2015-07-05 00:02:50.000 186 33666.74 67.25 17104.35 37762.16 2015-07-05 00:02:51.000 186 33666.83 67.24 17104.35 88888.00 2015-07-05 00:02:52.000 186 33666.93 67.18 17104.30 88888.00 2015-07-05 00:02:53.000 186 33666.98 67.14 17104.28 88888.00 2015-07-05 00:02:54.000 186 33667.08 67.10 17104.28 88888.00 2015-07-05 00:02:55.000 186 33667.25 67.10 17104.28 37762.76 2015-07-05 00:02:56.000 186 33667.36 67.04 17104.28 88888.00 2015-07-05 00:02:57.000 186 33667.45 66.97 17104.26 88888.00 2015-07-05 00:02:58.000 186 33667.55 66.89 17104.24 88888.00 2015-07-05 00:02:59.000 186 33667.62 66.82 17104.19 88888.00 2015-07-05 00:03:00.000 186 33667.70 66.88 17104.24 37763.08 2015-07-05 00:03:01.000 186 33667.75 66.89 17104.19 88888.00 2015-07-05 00:03:02.000 186 33667.79 66.86 17104.15 88888.00 2015-07-05 00:03:03.000 186 33667.85 66.85 17104.15 88888.00 2015-07-05 00:03:04.000 186 33667.82 66.81 17104.17 88888.00 2015-07-05 00:03:05.000 186 33667.79 66.75 17104.15 37763.39 2015-07-05 00:03:06.000 186 33667.78 66.74 17104.19 88888.00 2015-07-05 00:03:07.000 186 33667.77 66.73 17104.24 88888.00 2015-07-05 00:03:08.000 186 33667.67 66.68 17104.22 88888.00 2015-07-05 00:03:09.000 186 33667.63 66.68 17104.19 88888.00 2015-07-05 00:03:10.000 186 33667.58 66.72 17104.24 37763.26 2015-07-05 00:03:11.000 186 33667.53 66.73 17104.28 88888.00 2015-07-05 00:03:12.000 186 33667.50 66.73 17104.28 88888.00 2015-07-05 00:03:13.000 186 33667.51 66.75 17104.22 88888.00 2015-07-05 00:03:14.000 186 33667.43 66.79 17104.24 88888.00 2015-07-05 00:03:15.000 186 33667.38 66.85 17104.19 37763.22 2015-07-05 00:03:16.000 186 33667.32 66.87 17104.21 88888.00 2015-07-05 00:03:17.000 186 33667.28 66.82 17104.22 88888.00 2015-07-05 00:03:18.000 186 33667.26 66.87 17104.24 88888.00 2015-07-05 00:03:19.000 186 33667.26 66.86 17104.26 88888.00 2015-07-05 00:03:20.000 186 33667.27 66.88 17104.23 37762.91 2015-07-05 00:03:21.000 186 33667.25 66.94 17104.23 88888.00 2015-07-05 00:03:22.000 186 33667.25 66.96 17104.24 88888.00 2015-07-05 00:03:23.000 186 33667.29 66.93 17104.21 88888.00 2015-07-05 00:03:24.000 186 33667.33 66.92 17104.19 88888.00 2015-07-05 00:03:25.000 186 33667.37 66.95 17104.22 37762.97 2015-07-05 00:03:26.000 186 33667.42 66.98 17104.24 88888.00 2015-07-05 00:03:27.000 186 33667.49 67.03 17104.23 88888.00 2015-07-05 00:03:28.000 186 33667.50 67.04 17104.23 88888.00 2015-07-05 00:03:29.000 186 33667.55 67.06 17104.21 88888.00 2015-07-05 00:03:30.000 186 33667.62 67.06 17104.19 37763.22 2015-07-05 00:03:31.000 186 33667.66 67.05 17104.17 88888.00 2015-07-05 00:03:32.000 186 33667.75 67.09 17104.17 88888.00 2015-07-05 00:03:33.000 186 33667.87 67.09 17104.19 88888.00 2015-07-05 00:03:34.000 186 33667.95 67.11 17104.12 88888.00 2015-07-05 00:03:35.000 186 33668.04 67.11 17104.12 37763.46 2015-07-05 00:03:36.000 186 33668.14 67.09 17104.14 88888.00 2015-07-05 00:03:37.000 186 33668.20 67.09 17104.15 88888.00 2015-07-05 00:03:38.000 186 33668.23 67.13 17104.12 88888.00 2015-07-05 00:03:39.000 186 33668.31 67.13 17104.14 88888.00 2015-07-05 00:03:40.000 186 33668.30 67.08 17104.10 37763.74 2015-07-05 00:03:41.000 186 33668.36 67.12 17104.08 88888.00 2015-07-05 00:03:42.000 186 33668.41 67.12 17104.08 88888.00 2015-07-05 00:03:43.000 186 33668.44 67.09 17104.10 88888.00 2015-07-05 00:03:44.000 186 33668.51 67.11 17104.12 88888.00 2015-07-05 00:03:45.000 186 33668.58 67.12 17104.10 37763.92 2015-07-05 00:03:46.000 186 33668.65 67.15 17104.10 88888.00 2015-07-05 00:03:47.000 186 33668.63 67.15 17104.14 88888.00 2015-07-05 00:03:48.000 186 33668.70 67.07 17104.12 88888.00 2015-07-05 00:03:49.000 186 33668.70 67.06 17104.08 88888.00 2015-07-05 00:03:50.000 186 33668.81 67.06 17104.06 37764.15 2015-07-05 00:03:51.000 186 33668.85 67.11 17104.08 88888.00 2015-07-05 00:03:52.000 186 33668.88 67.12 17104.10 88888.00 2015-07-05 00:03:53.000 186 33668.90 67.13 17104.12 88888.00 2015-07-05 00:03:54.000 186 33668.95 67.13 17104.15 88888.00 2015-07-05 00:03:55.000 186 33668.97 67.20 17104.15 37764.28 2015-07-05 00:03:56.000 186 33668.97 67.18 17104.15 88888.00 2015-07-05 00:03:57.000 186 33668.97 67.18 17104.12 88888.00 2015-07-05 00:03:58.000 186 33669.04 67.20 17104.08 88888.00 2015-07-05 00:03:59.000 186 33669.02 67.19 17104.08 88888.00 2015-07-05 00:04:00.000 186 33669.07 67.24 17104.05 37764.38 2015-07-05 00:04:01.000 186 33669.08 67.24 17104.05 88888.00 2015-07-05 00:04:02.000 186 33669.09 67.23 17104.03 88888.00 2015-07-05 00:04:03.000 186 33669.07 67.23 17104.01 88888.00 2015-07-05 00:04:04.000 186 33669.10 67.25 17103.99 88888.00 2015-07-05 00:04:05.000 186 33669.06 67.23 17104.01 37764.43 2015-07-05 00:04:06.000 186 33669.05 67.27 17104.03 88888.00 2015-07-05 00:04:07.000 186 33669.07 67.27 17104.05 88888.00 2015-07-05 00:04:08.000 186 33669.13 67.27 17104.03 88888.00 2015-07-05 00:04:09.000 186 33669.14 67.28 17104.06 88888.00 2015-07-05 00:04:10.000 186 33669.13 67.25 17104.06 37764.60 2015-07-05 00:04:11.000 186 33669.16 67.24 17104.01 88888.00 2015-07-05 00:04:12.000 186 33669.22 67.31 17104.03 88888.00 2015-07-05 00:04:13.000 186 33669.23 67.32 17104.03 88888.00 2015-07-05 00:04:14.000 186 33669.26 67.34 17104.06 88888.00 2015-07-05 00:04:15.000 186 33669.24 67.30 17104.05 37764.51 2015-07-05 00:04:16.000 186 33669.23 67.26 17104.03 88888.00 2015-07-05 00:04:17.000 186 33669.26 67.22 17104.01 88888.00 2015-07-05 00:04:18.000 186 33669.29 67.18 17103.98 88888.00 2015-07-05 00:04:19.000 186 33669.35 67.17 17103.99 88888.00 2015-07-05 00:04:20.000 186 33669.41 67.18 17103.96 37764.63 2015-07-05 00:04:21.000 186 33669.43 67.17 17103.97 88888.00 2015-07-05 00:04:22.000 186 33669.51 67.19 17103.94 88888.00 2015-07-05 00:04:23.000 186 33669.55 67.21 17103.89 88888.00 2015-07-05 00:04:24.000 186 33669.66 67.23 17103.96 88888.00 2015-07-05 00:04:25.000 186 33669.69 67.22 17103.98 37764.88 2015-07-05 00:04:26.000 186 33669.77 67.21 17103.94 88888.00 2015-07-05 00:04:27.000 186 33669.83 67.16 17103.94 88888.00 2015-07-05 00:04:28.000 186 33669.90 67.11 17103.94 88888.00 2015-07-05 00:04:29.000 186 33669.96 67.08 17103.92 88888.00 2015-07-05 00:04:30.000 186 33670.05 67.04 17103.90 37765.07 2015-07-05 00:04:31.000 186 33670.13 67.02 17103.94 88888.00 2015-07-05 00:04:32.000 186 33670.20 67.05 17103.94 88888.00 2015-07-05 00:04:33.000 186 33670.26 67.03 17103.90 88888.00 2015-07-05 00:04:34.000 186 33670.29 66.99 17103.92 88888.00 2015-07-05 00:04:35.000 186 33670.32 66.94 17103.85 37765.39 2015-07-05 00:04:36.000 186 33670.37 66.94 17103.85 88888.00 2015-07-05 00:04:37.000 186 33670.43 66.94 17103.81 88888.00 2015-07-05 00:04:38.000 186 33670.53 66.95 17103.81 88888.00 2015-07-05 00:04:39.000 186 33670.56 66.92 17103.85 88888.00 2015-07-05 00:04:40.000 186 33670.61 66.94 17103.83 37765.71 2015-07-05 00:04:41.000 186 33670.67 66.95 17103.81 88888.00 2015-07-05 00:04:42.000 186 33670.72 66.93 17103.85 88888.00 2015-07-05 00:04:43.000 186 33670.75 66.94 17103.85 88888.00 2015-07-05 00:04:44.000 186 33670.77 66.95 17103.85 88888.00 2015-07-05 00:04:45.000 186 33670.76 66.94 17103.83 37765.86 2015-07-05 00:04:46.000 186 33670.83 66.92 17103.83 88888.00 2015-07-05 00:04:47.000 186 33670.88 66.90 17103.83 88888.00 2015-07-05 00:04:48.000 186 33670.96 66.93 17103.80 88888.00 2015-07-05 00:04:49.000 186 33671.00 66.98 17103.78 88888.00 2015-07-05 00:04:50.000 186 33671.00 67.01 17103.80 37765.94 2015-07-05 00:04:51.000 186 33670.97 67.01 17103.78 88888.00 2015-07-05 00:04:52.000 186 33670.98 67.02 17103.78 88888.00 2015-07-05 00:04:53.000 186 33670.98 67.00 17103.76 88888.00 2015-07-05 00:04:54.000 186 33671.03 67.02 17103.76 88888.00 2015-07-05 00:04:55.000 186 33671.07 67.00 17103.78 37766.12 2015-07-05 00:04:56.000 186 33671.11 66.94 17103.78 88888.00 2015-07-05 00:04:57.000 186 33671.11 66.94 17103.78 88888.00 2015-07-05 00:04:58.000 186 33671.12 67.00 17103.78 88888.00 2015-07-05 00:04:59.000 186 33671.16 67.01 17103.78 88888.00 2015-07-05 00:05:00.000 186 33671.24 66.99 17103.78 37766.37 2015-07-05 00:05:01.000 186 33671.25 66.98 17103.78 88888.00 2015-07-05 00:05:02.000 186 33671.29 66.96 17103.78 88888.00 2015-07-05 00:05:03.000 186 33671.32 66.95 17103.76 88888.00 2015-07-05 00:05:04.000 186 33671.38 67.00 17103.78 88888.00 2015-07-05 00:05:05.000 186 33671.42 66.99 17103.76 37766.42 2015-07-05 00:05:06.000 186 33671.43 66.97 17103.76 88888.00 2015-07-05 00:05:07.000 186 33671.42 66.98 17103.76 88888.00 2015-07-05 00:05:08.000 186 33671.45 67.05 17103.74 88888.00 2015-07-05 00:05:09.000 186 33671.51 67.06 17103.76 88888.00 2015-07-05 00:05:10.000 186 33671.54 67.01 17103.78 37766.59 2015-07-05 00:05:11.000 186 33671.59 67.03 17103.74 88888.00 2015-07-05 00:05:12.000 186 33671.64 67.02 17103.73 88888.00 2015-07-05 00:05:13.000 186 33671.62 67.08 17103.74 88888.00 2015-07-05 00:05:14.000 186 33671.62 67.12 17103.69 88888.00 2015-07-05 00:05:15.000 186 33671.64 67.14 17103.72 37766.63 2015-07-05 00:05:16.000 186 33671.67 67.15 17103.69 88888.00 2015-07-05 00:05:17.000 186 33671.67 67.20 17103.71 88888.00 2015-07-05 00:05:18.000 186 33671.69 67.19 17103.67 88888.00 2015-07-05 00:05:19.000 186 33671.71 67.15 17103.65 88888.00 2015-07-05 00:05:20.000 186 33671.77 67.18 17103.69 37766.77 2015-07-05 00:05:21.000 186 33671.81 67.19 17103.71 88888.00 2015-07-05 00:05:22.000 186 33671.84 67.22 17103.69 88888.00 2015-07-05 00:05:23.000 186 33671.83 67.24 17103.73 88888.00 2015-07-05 00:05:24.000 186 33671.81 67.24 17103.71 88888.00 2015-07-05 00:05:25.000 186 33671.82 67.21 17103.65 37766.89 2015-07-05 00:05:26.000 186 33671.84 67.19 17103.62 88888.00 2015-07-05 00:05:27.000 186 33671.80 67.21 17103.65 88888.00 2015-07-05 00:05:28.000 186 33671.78 67.21 17103.71 88888.00 2015-07-05 00:05:29.000 186 33671.79 67.21 17103.67 88888.00 2015-07-05 00:05:30.000 186 33671.78 67.28 17103.65 37766.86 2015-07-05 00:05:31.000 186 33671.76 67.30 17103.65 88888.00 2015-07-05 00:05:32.000 186 33671.83 67.34 17103.69 88888.00 2015-07-05 00:05:33.000 186 33671.87 67.37 17103.67 88888.00 2015-07-05 00:05:34.000 186 33671.84 67.34 17103.62 88888.00 2015-07-05 00:05:35.000 186 33671.83 67.39 17103.60 37766.81 2015-07-05 00:05:36.000 186 33671.82 67.43 17103.67 88888.00 2015-07-05 00:05:37.000 186 33671.81 67.42 17103.72 88888.00 2015-07-05 00:05:38.000 186 33671.81 67.44 17103.69 88888.00 2015-07-05 00:05:39.000 186 33671.79 67.44 17103.69 88888.00 2015-07-05 00:05:40.000 186 33671.81 67.49 17103.69 37766.90 2015-07-05 00:05:41.000 186 33671.80 67.51 17103.67 88888.00 2015-07-05 00:05:42.000 186 33671.81 67.51 17103.67 88888.00 2015-07-05 00:05:43.000 186 33671.79 67.49 17103.67 88888.00 2015-07-05 00:05:44.000 186 33671.82 67.49 17103.69 88888.00 2015-07-05 00:05:45.000 186 33671.86 67.47 17103.71 37766.91 2015-07-05 00:05:46.000 186 33671.85 67.48 17103.69 88888.00 2015-07-05 00:05:47.000 186 33671.86 67.47 17103.64 88888.00 2015-07-05 00:05:48.000 186 33671.83 67.46 17103.62 88888.00 2015-07-05 00:05:49.000 186 33671.81 67.48 17103.62 88888.00 2015-07-05 00:05:50.000 186 33671.87 67.47 17103.64 37766.96 2015-07-05 00:05:51.000 186 33671.90 67.42 17103.67 88888.00 2015-07-05 00:05:52.000 186 33671.93 67.41 17103.67 88888.00 2015-07-05 00:05:53.000 186 33671.98 67.40 17103.65 88888.00 2015-07-05 00:05:54.000 186 33672.00 67.39 17103.64 88888.00 2015-07-05 00:05:55.000 186 33671.99 67.40 17103.65 37766.92 2015-07-05 00:05:56.000 186 33671.99 67.40 17103.65 88888.00 2015-07-05 00:05:57.000 186 33672.00 67.43 17103.69 88888.00 2015-07-05 00:05:58.000 186 33672.05 67.45 17103.69 88888.00 2015-07-05 00:05:59.000 186 33672.10 67.44 17103.71 88888.00 2015-07-05 00:06:00.000 186 33672.10 67.47 17103.72 37767.08 2015-07-05 00:06:01.000 186 33672.11 67.46 17103.71 88888.00 2015-07-05 00:06:02.000 186 33672.15 67.45 17103.67 88888.00 2015-07-05 00:06:03.000 186 33672.22 67.42 17103.67 88888.00 2015-07-05 00:06:04.000 186 33672.26 67.40 17103.67 88888.00 2015-07-05 00:06:05.000 186 33672.24 67.45 17103.65 37767.12 2015-07-05 00:06:06.000 186 33672.27 67.46 17103.67 88888.00 2015-07-05 00:06:07.000 186 33672.35 67.47 17103.67 88888.00 2015-07-05 00:06:08.000 186 33672.34 67.41 17103.64 88888.00 2015-07-05 00:06:09.000 186 33672.38 67.42 17103.62 88888.00 2015-07-05 00:06:10.000 186 33672.47 67.45 17103.62 37767.36 2015-07-05 00:06:11.000 186 33672.51 67.46 17103.62 88888.00 2015-07-05 00:06:12.000 186 33672.50 67.45 17103.64 88888.00 2015-07-05 00:06:13.000 186 33672.53 67.50 17103.62 88888.00 2015-07-05 00:06:14.000 186 33672.59 67.48 17103.60 88888.00 2015-07-05 00:06:15.000 186 33672.55 67.51 17103.62 37767.41 2015-07-05 00:06:16.000 186 33672.56 67.55 17103.60 88888.00 2015-07-05 00:06:17.000 186 33672.56 67.56 17103.55 88888.00 2015-07-05 00:06:18.000 186 33672.59 67.55 17103.60 88888.00 2015-07-05 00:06:19.000 186 33672.61 67.53 17103.56 88888.00 2015-07-05 00:06:20.000 186 33672.59 67.55 17103.56 37767.53 2015-07-05 00:06:21.000 186 33672.62 67.58 17103.56 88888.00 2015-07-05 00:06:22.000 186 33672.66 67.60 17103.55 88888.00 2015-07-05 00:06:23.000 186 33672.62 67.62 17103.53 88888.00 2015-07-05 00:06:24.000 186 33672.63 67.67 17103.51 88888.00 2015-07-05 00:06:25.000 186 33672.59 67.69 17103.53 37767.58 2015-07-05 00:06:26.000 186 33672.58 67.72 17103.55 88888.00 2015-07-05 00:06:27.000 186 33672.59 67.69 17103.56 88888.00 2015-07-05 00:06:28.000 186 33672.56 67.73 17103.56 88888.00 2015-07-05 00:06:29.000 186 33672.58 67.72 17103.51 88888.00 2015-07-05 00:06:30.000 186 33672.66 67.68 17103.53 37767.53 2015-07-05 00:06:31.000 186 33672.71 67.69 17103.53 88888.00 2015-07-05 00:06:32.000 186 33672.76 67.68 17103.53 88888.00 2015-07-05 00:06:33.000 186 33672.74 67.68 17103.51 88888.00 2015-07-05 00:06:34.000 186 33672.77 67.68 17103.53 88888.00 2015-07-05 00:06:35.000 186 33672.83 67.69 17103.55 37767.60 2015-07-05 00:06:36.000 186 33672.90 67.70 17103.51 88888.00 2015-07-05 00:06:37.000 186 33672.95 67.71 17103.51 88888.00 2015-07-05 00:06:38.000 186 33673.02 67.64 17103.51 88888.00 2015-07-05 00:06:39.000 186 33673.10 67.60 17103.53 88888.00 2015-07-05 00:06:40.000 186 33673.15 67.58 17103.53 37767.89 2015-07-05 00:06:41.000 186 33673.19 67.52 17103.51 88888.00 2015-07-05 00:06:42.000 186 33673.27 67.54 17103.49 88888.00 2015-07-05 00:06:43.000 186 33673.33 67.57 17103.53 88888.00 2015-07-05 00:06:44.000 186 33673.38 67.52 17103.51 88888.00 2015-07-05 00:06:45.000 186 33673.44 67.49 17103.49 37768.10 2015-07-05 00:06:46.000 186 33673.45 67.49 17103.49 88888.00 2015-07-05 00:06:47.000 186 33673.49 67.44 17103.49 88888.00 2015-07-05 00:06:48.000 186 33673.59 67.41 17103.48 88888.00 2015-07-05 00:06:49.000 186 33673.65 67.41 17103.49 88888.00 2015-07-05 00:06:50.000 186 33673.68 67.42 17103.46 37768.39 2015-07-05 00:06:51.000 186 33673.72 67.40 17103.47 88888.00 2015-07-05 00:06:52.000 186 33673.74 67.38 17103.49 88888.00 2015-07-05 00:06:53.000 186 33673.74 67.32 17103.49 88888.00 2015-07-05 00:06:54.000 186 33673.77 67.37 17103.51 88888.00 2015-07-05 00:06:55.000 186 33673.80 67.39 17103.48 37768.42 2015-07-05 00:06:56.000 186 33673.84 67.36 17103.51 88888.00 2015-07-05 00:06:57.000 186 33673.84 67.32 17103.53 88888.00 2015-07-05 00:06:58.000 186 33673.87 67.36 17103.51 88888.00 2015-07-05 00:06:59.000 186 33673.87 67.37 17103.49 88888.00 2015-07-05 00:07:00.000 186 33673.86 67.38 17103.51 37768.57 2015-07-05 00:07:01.000 186 33673.93 67.39 17103.51 88888.00 2015-07-05 00:07:02.000 186 33673.96 67.39 17103.49 88888.00 2015-07-05 00:07:03.000 186 33673.94 67.43 17103.53 88888.00 2015-07-05 00:07:04.000 186 33673.94 67.42 17103.53 88888.00 2015-07-05 00:07:05.000 186 33673.87 67.40 17103.53 37768.60 2015-07-05 00:07:06.000 186 33673.81 67.43 17103.56 88888.00 2015-07-05 00:07:07.000 186 33673.72 67.48 17103.55 88888.00 2015-07-05 00:07:08.000 186 33673.71 67.49 17103.56 88888.00 2015-07-05 00:07:09.000 186 33673.69 67.48 17103.60 88888.00 2015-07-05 00:07:10.000 186 33673.63 67.49 17103.58 37768.41 2015-07-05 00:07:11.000 186 33673.67 67.54 17103.58 88888.00 2015-07-05 00:07:12.000 186 33673.69 67.58 17103.58 88888.00 2015-07-05 00:07:13.000 186 33673.69 67.60 17103.56 88888.00 2015-07-05 00:07:14.000 186 33673.69 67.60 17103.56 88888.00 2015-07-05 00:07:15.000 186 33673.68 67.66 17103.51 37768.37 2015-07-05 00:07:16.000 186 33673.67 67.69 17103.51 88888.00 2015-07-05 00:07:17.000 186 33673.65 67.73 17103.49 88888.00 2015-07-05 00:07:18.000 186 33673.62 67.76 17103.51 88888.00 2015-07-05 00:07:19.000 186 33673.66 67.76 17103.55 88888.00 2015-07-05 00:07:20.000 186 33673.72 67.75 17103.53 37768.36 2015-07-05 00:07:21.000 186 33673.73 67.72 17103.53 88888.00 2015-07-05 00:07:22.000 186 33673.73 67.71 17103.58 88888.00 2015-07-05 00:07:23.000 186 33673.75 67.74 17103.58 88888.00 2015-07-05 00:07:24.000 186 33673.79 67.74 17103.58 88888.00 2015-07-05 00:07:25.000 186 33673.79 67.71 17103.56 37768.57 2015-07-05 00:07:26.000 186 33673.88 67.67 17103.51 88888.00 2015-07-05 00:07:27.000 186 33674.01 67.67 17103.53 88888.00 2015-07-05 00:07:28.000 186 33674.07 67.66 17103.53 88888.00 2015-07-05 00:07:29.000 186 33674.10 67.66 17103.49 88888.00 2015-07-05 00:07:30.000 186 33674.17 67.68 17103.48 37768.72 2015-07-05 00:07:31.000 186 33674.24 67.66 17103.49 88888.00 2015-07-05 00:07:32.000 186 33674.29 67.65 17103.49 88888.00 2015-07-05 00:07:33.000 186 33674.36 67.64 17103.47 88888.00 2015-07-05 00:07:34.000 186 33674.48 67.65 17103.44 88888.00 2015-07-05 00:07:35.000 186 33674.56 67.63 17103.47 37768.97 2015-07-05 00:07:36.000 186 33674.67 67.64 17103.48 88888.00 2015-07-05 00:07:37.000 186 33674.75 67.62 17103.42 88888.00 2015-07-05 00:07:38.000 186 33674.82 67.60 17103.42 88888.00 2015-07-05 00:07:39.000 186 33674.89 67.60 17103.42 88888.00 2015-07-05 00:07:40.000 186 33674.96 67.58 17103.42 37769.38 2015-07-05 00:07:41.000 186 33674.99 67.58 17103.42 88888.00 2015-07-05 00:07:42.000 186 33675.01 67.64 17103.42 88888.00 2015-07-05 00:07:43.000 186 33675.07 67.65 17103.46 88888.00 2015-07-05 00:07:44.000 186 33675.11 67.71 17103.46 88888.00 2015-07-05 00:07:45.000 186 33675.10 67.71 17103.44 37769.62 2015-07-05 00:07:46.000 186 33675.08 67.70 17103.42 88888.00 2015-07-05 00:07:47.000 186 33675.04 67.70 17103.42 88888.00 2015-07-05 00:07:48.000 186 33675.00 67.73 17103.38 88888.00 2015-07-05 00:07:49.000 186 33674.95 67.79 17103.39 88888.00 2015-07-05 00:07:50.000 186 33674.93 67.90 17103.42 37769.51 2015-07-05 00:07:51.000 186 33674.83 67.90 17103.40 88888.00 2015-07-05 00:07:52.000 186 33674.76 67.90 17103.40 88888.00 2015-07-05 00:07:53.000 186 33674.73 67.89 17103.37 88888.00 2015-07-05 00:07:54.000 186 33674.72 67.92 17103.42 88888.00 2015-07-05 00:07:55.000 186 33674.66 67.93 17103.42 37769.30 2015-07-05 00:07:56.000 186 33674.63 68.00 17103.42 88888.00 2015-07-05 00:07:57.000 186 33674.61 68.07 17103.39 88888.00 2015-07-05 00:07:58.000 186 33674.59 68.09 17103.38 88888.00 2015-07-05 00:07:59.000 186 33674.56 68.14 17103.40 88888.00 2015-07-05 00:08:00.000 186 33674.55 68.19 17103.40 37769.15 2015-07-05 00:08:01.000 186 33674.59 68.24 17103.37 88888.00 2015-07-05 00:08:02.000 186 33674.65 68.28 17103.39 88888.00 2015-07-05 00:08:03.000 186 33674.62 68.28 17103.42 88888.00 2015-07-05 00:08:04.000 186 33674.60 68.34 17103.40 88888.00 2015-07-05 00:08:05.000 186 33674.57 68.40 17103.39 37769.12 2015-07-05 00:08:06.000 186 33674.57 68.46 17103.39 88888.00 2015-07-05 00:08:07.000 186 33674.57 68.45 17103.42 88888.00 2015-07-05 00:08:08.000 186 33674.58 68.47 17103.42 88888.00 2015-07-05 00:08:09.000 186 33674.57 68.49 17103.40 88888.00 2015-07-05 00:08:10.000 186 33674.59 68.51 17103.40 37769.16 2015-07-05 00:08:11.000 186 33674.67 68.54 17103.44 88888.00 2015-07-05 00:08:12.000 186 33674.71 68.54 17103.42 88888.00 2015-07-05 00:08:13.000 186 33674.70 68.54 17103.42 88888.00 2015-07-05 00:08:14.000 186 33674.70 68.49 17103.42 88888.00 2015-07-05 00:08:15.000 186 33674.69 68.45 17103.40 37769.24 2015-07-05 00:08:16.000 186 33674.73 68.49 17103.37 88888.00 2015-07-05 00:08:17.000 186 33674.77 68.50 17103.35 88888.00 2015-07-05 00:08:18.000 186 33674.76 68.48 17103.42 88888.00 2015-07-05 00:08:19.000 186 33674.74 68.45 17103.42 88888.00 2015-07-05 00:08:20.000 186 33674.75 68.49 17103.38 37769.33 2015-07-05 00:08:21.000 186 33674.79 68.51 17103.38 88888.00 2015-07-05 00:08:22.000 186 33674.77 68.51 17103.35 88888.00 2015-07-05 00:08:23.000 186 33674.82 68.57 17103.35 88888.00 2015-07-05 00:08:24.000 186 33674.83 68.55 17103.35 88888.00 2015-07-05 00:08:25.000 186 33674.81 68.54 17103.37 37769.32 2015-07-05 00:08:26.000 186 33674.83 68.57 17103.35 88888.00 2015-07-05 00:08:27.000 186 33674.85 68.58 17103.33 88888.00 2015-07-05 00:08:28.000 186 33674.88 68.57 17103.33 88888.00 2015-07-05 00:08:29.000 186 33674.94 68.60 17103.31 88888.00 2015-07-05 00:08:30.000 186 33674.95 68.57 17103.31 37769.38 2015-07-05 00:08:31.000 186 33675.02 68.54 17103.31 88888.00 2015-07-05 00:08:32.000 186 33675.10 68.54 17103.33 88888.00 2015-07-05 00:08:33.000 186 33675.13 68.58 17103.33 88888.00 2015-07-05 00:08:34.000 186 33675.15 68.62 17103.35 88888.00 2015-07-05 00:08:35.000 186 33675.20 68.66 17103.31 37769.56 2015-07-05 00:08:36.000 186 33675.28 68.67 17103.30 88888.00 2015-07-05 00:08:37.000 186 33675.35 68.62 17103.24 88888.00 2015-07-05 00:08:38.000 186 33675.47 68.63 17103.28 88888.00 2015-07-05 00:08:39.000 186 33675.53 68.58 17103.23 88888.00 2015-07-05 00:08:40.000 186 33675.60 68.58 17103.23 37769.87 2015-07-05 00:08:41.000 186 33675.65 68.58 17103.24 88888.00 2015-07-05 00:08:42.000 186 33675.73 68.63 17103.21 88888.00 2015-07-05 00:08:43.000 186 33675.82 68.65 17103.24 88888.00 2015-07-05 00:08:44.000 186 33675.84 68.64 17103.21 88888.00 2015-07-05 00:08:45.000 186 33675.85 68.65 17103.22 37770.08 2015-07-05 00:08:46.000 186 33675.88 68.65 17103.24 88888.00 2015-07-05 00:08:47.000 186 33675.90 68.67 17103.28 88888.00 2015-07-05 00:08:48.000 186 33675.89 68.66 17103.28 88888.00 2015-07-05 00:08:49.000 186 33675.93 68.66 17103.24 88888.00 2015-07-05 00:08:50.000 186 33675.93 68.68 17103.26 37770.17 2015-07-05 00:08:51.000 186 33675.94 68.74 17103.23 88888.00 2015-07-05 00:08:52.000 186 33675.92 68.77 17103.23 88888.00 2015-07-05 00:08:53.000 186 33675.91 68.77 17103.24 88888.00 2015-07-05 00:08:54.000 186 33675.91 68.77 17103.28 88888.00 2015-07-05 00:08:55.000 186 33675.99 68.79 17103.19 37770.29 2015-07-05 00:08:56.000 186 33675.98 68.78 17103.17 88888.00 2015-07-05 00:08:57.000 186 33675.99 68.77 17103.19 88888.00 2015-07-05 00:08:58.000 186 33676.00 68.77 17103.17 88888.00 2015-07-05 00:08:59.000 186 33676.06 68.80 17103.19 88888.00 2015-07-05 00:09:00.000 186 33676.09 68.83 17103.19 37770.28 2015-07-05 00:09:01.000 186 33676.09 68.85 17103.21 88888.00 2015-07-05 00:09:02.000 186 33676.13 68.89 17103.24 88888.00 2015-07-05 00:09:03.000 186 33676.16 68.86 17103.24 88888.00 2015-07-05 00:09:04.000 186 33676.22 68.87 17103.26 88888.00 2015-07-05 00:09:05.000 186 33676.25 68.86 17103.26 37770.47 2015-07-05 00:09:06.000 186 33676.25 68.83 17103.21 88888.00 2015-07-05 00:09:07.000 186 33676.24 68.86 17103.22 88888.00 2015-07-05 00:09:08.000 186 33676.27 68.86 17103.22 88888.00 2015-07-05 00:09:09.000 186 33676.33 68.92 17103.24 88888.00 2015-07-05 00:09:10.000 186 33676.33 68.95 17103.28 37770.53 2015-07-05 00:09:11.000 186 33676.36 68.95 17103.26 88888.00 2015-07-05 00:09:12.000 186 33676.39 68.96 17103.19 88888.00 2015-07-05 00:09:13.000 186 33676.41 68.95 17103.15 88888.00 2015-07-05 00:09:14.000 186 33676.43 68.95 17103.15 88888.00 2015-07-05 00:09:15.000 186 33676.48 68.96 17103.15 37770.76 2015-07-05 00:09:16.000 186 33676.53 68.93 17103.19 88888.00 2015-07-05 00:09:17.000 186 33676.59 68.91 17103.17 88888.00 2015-07-05 00:09:18.000 186 33676.64 68.96 17103.17 88888.00 2015-07-05 00:09:19.000 186 33676.70 68.98 17103.17 88888.00 2015-07-05 00:09:20.000 186 33676.71 69.02 17103.15 37770.88 2015-07-05 00:09:21.000 186 33676.72 69.03 17103.15 88888.00 2015-07-05 00:09:22.000 186 33676.75 69.04 17103.17 88888.00 2015-07-05 00:09:23.000 186 33676.79 69.05 17103.19 88888.00 2015-07-05 00:09:24.000 186 33676.79 69.03 17103.17 88888.00 2015-07-05 00:09:25.000 186 33676.76 69.07 17103.12 37770.97 2015-07-05 00:09:26.000 186 33676.76 69.08 17103.12 88888.00 2015-07-05 00:09:27.000 186 33676.78 69.05 17103.15 88888.00 2015-07-05 00:09:28.000 186 33676.77 69.10 17103.19 88888.00 2015-07-05 00:09:29.000 186 33676.79 69.13 17103.17 88888.00 2015-07-05 00:09:30.000 186 33676.79 69.19 17103.19 37770.97 2015-07-05 00:09:31.000 186 33676.81 69.19 17103.17 88888.00 2015-07-05 00:09:32.000 186 33676.85 69.14 17103.14 88888.00 2015-07-05 00:09:33.000 186 33676.86 69.13 17103.15 88888.00 2015-07-05 00:09:34.000 186 33676.90 69.17 17103.15 88888.00 2015-07-05 00:09:35.000 186 33676.93 69.18 17103.21 37771.18 2015-07-05 00:09:36.000 186 33676.98 69.17 17103.15 88888.00 2015-07-05 00:09:37.000 186 33677.04 69.17 17103.14 88888.00 2015-07-05 00:09:38.000 186 33677.05 69.20 17103.12 88888.00 2015-07-05 00:09:39.000 186 33677.06 69.17 17103.17 88888.00 2015-07-05 00:09:40.000 186 33677.04 69.15 17103.19 37771.19 2015-07-05 00:09:41.000 186 33677.03 69.17 17103.17 88888.00 2015-07-05 00:09:42.000 186 33677.02 69.17 17103.14 88888.00 2015-07-05 00:09:43.000 186 33676.99 69.18 17103.15 88888.00 2015-07-05 00:09:44.000 186 33676.99 69.24 17103.15 88888.00 2015-07-05 00:09:45.000 186 33676.99 69.28 17103.14 37771.22 2015-07-05 00:09:46.000 186 33676.99 69.33 17103.10 88888.00 2015-07-05 00:09:47.000 186 33676.95 69.31 17103.10 88888.00 2015-07-05 00:09:48.000 186 33676.96 69.31 17103.12 88888.00 2015-07-05 00:09:49.000 186 33676.97 69.30 17103.10 88888.00 2015-07-05 00:09:50.000 186 33676.93 69.34 17103.12 37771.15 2015-07-05 00:09:51.000 186 33676.96 69.38 17103.15 88888.00 2015-07-05 00:09:52.000 186 33676.97 69.41 17103.17 88888.00 2015-07-05 00:09:53.000 186 33676.93 69.39 17103.15 88888.00 2015-07-05 00:09:54.000 186 33676.91 69.41 17103.12 88888.00 2015-07-05 00:09:55.000 186 33676.95 69.47 17103.12 37771.22 2015-07-05 00:09:56.000 186 33677.03 69.43 17103.10 88888.00 2015-07-05 00:09:57.000 186 33677.06 69.39 17103.08 88888.00 2015-07-05 00:09:58.000 186 33677.09 69.43 17103.10 88888.00 2015-07-05 00:09:59.000 186 33677.13 69.42 17103.03 88888.00 2015-07-05 00:10:00.000 186 33677.13 69.38 17103.03 37771.22 2015-07-05 00:10:01.000 186 33677.20 69.40 17103.06 88888.00 2015-07-05 00:10:02.000 186 33677.21 69.42 17103.03 88888.00 2015-07-05 00:10:03.000 186 33677.22 69.43 17103.06 88888.00 2015-07-05 00:10:04.000 186 33677.27 69.42 17103.05 88888.00 2015-07-05 00:10:05.000 186 33677.30 69.40 17103.03 37771.38 2015-07-05 00:10:06.000 186 33677.32 69.37 17103.06 88888.00 2015-07-05 00:10:07.000 186 33677.33 69.35 17103.05 88888.00 2015-07-05 00:10:08.000 186 33677.38 69.37 17103.01 88888.00 2015-07-05 00:10:09.000 186 33677.43 69.35 17103.05 88888.00 2015-07-05 00:10:10.000 186 33677.46 69.35 17103.06 37771.43 2015-07-05 00:10:11.000 186 33677.49 69.33 17103.06 88888.00 2015-07-05 00:10:12.000 186 33677.48 69.29 17103.06 88888.00 2015-07-05 00:10:13.000 186 33677.47 69.31 17103.06 88888.00 2015-07-05 00:10:14.000 186 33677.48 69.34 17103.03 88888.00 2015-07-05 00:10:15.000 186 33677.51 69.31 17103.06 37771.68 2015-07-05 00:10:16.000 186 33677.51 69.31 17103.03 88888.00 2015-07-05 00:10:17.000 186 33677.55 69.32 17103.03 88888.00 2015-07-05 00:10:18.000 186 33677.58 69.30 17103.06 88888.00 2015-07-05 00:10:19.000 186 33677.62 69.32 17103.05 88888.00 2015-07-05 00:10:20.000 186 33677.66 69.31 17102.99 37771.70 2015-07-05 00:10:21.000 186 33677.72 69.31 17102.99 88888.00 2015-07-05 00:10:22.000 186 33677.80 69.28 17103.01 88888.00 2015-07-05 00:10:23.000 186 33677.90 69.28 17103.01 88888.00 2015-07-05 00:10:24.000 186 33677.98 69.30 17103.03 88888.00 2015-07-05 00:10:25.000 186 33678.07 69.29 17103.01 37771.97 2015-07-05 00:10:26.000 186 33678.19 69.29 17103.05 88888.00 2015-07-05 00:10:27.000 186 33678.29 69.27 17103.05 88888.00 2015-07-05 00:10:28.000 186 33678.42 69.25 17103.05 88888.00 2015-07-05 00:10:29.000 186 33678.45 69.23 17103.03 88888.00 2015-07-05 00:10:30.000 186 33678.56 69.26 17102.98 37772.38 2015-07-05 00:10:31.000 186 33678.64 69.22 17102.94 88888.00 2015-07-05 00:10:32.000 186 33678.69 69.17 17102.92 88888.00 2015-07-05 00:10:33.000 186 33678.78 69.16 17102.94 88888.00 2015-07-05 00:10:34.000 186 33678.81 69.16 17102.92 88888.00 2015-07-05 00:10:35.000 186 33678.83 69.16 17102.90 37772.81 2015-07-05 00:10:36.000 186 33678.95 69.20 17102.92 88888.00 2015-07-05 00:10:37.000 186 33678.99 69.20 17102.94 88888.00 2015-07-05 00:10:38.000 186 33678.96 69.21 17102.92 88888.00 2015-07-05 00:10:39.000 186 33678.99 69.23 17102.90 88888.00 2015-07-05 00:10:40.000 186 33679.01 69.22 17102.88 37772.91 2015-07-05 00:10:41.000 186 33679.04 69.24 17102.90 88888.00 2015-07-05 00:10:42.000 186 33679.05 69.23 17102.94 88888.00 2015-07-05 00:10:43.000 186 33679.06 69.24 17102.90 88888.00 2015-07-05 00:10:44.000 186 33679.08 69.22 17102.85 88888.00 2015-07-05 00:10:45.000 186 33679.11 69.21 17102.83 37773.00 2015-07-05 00:10:46.000 186 33679.19 69.23 17102.90 88888.00 2015-07-05 00:10:47.000 186 33679.21 69.23 17102.92 88888.00 2015-07-05 00:10:48.000 186 33679.23 69.22 17102.88 88888.00 2015-07-05 00:10:49.000 186 33679.26 69.26 17102.89 88888.00 2015-07-05 00:10:50.000 186 33679.28 69.28 17102.90 37773.11 2015-07-05 00:10:51.000 186 33679.31 69.25 17102.90 88888.00 2015-07-05 00:10:52.000 186 33679.32 69.23 17102.87 88888.00 2015-07-05 00:10:53.000 186 33679.35 69.25 17102.83 88888.00 2015-07-05 00:10:54.000 186 33679.43 69.25 17102.83 88888.00 2015-07-05 00:10:55.000 186 33679.45 69.26 17102.78 37773.32 2015-07-05 00:10:56.000 186 33679.50 69.21 17102.81 88888.00 2015-07-05 00:10:57.000 186 33679.51 69.23 17102.85 88888.00 2015-07-05 00:10:58.000 186 33679.62 69.22 17102.88 88888.00 2015-07-05 00:10:59.000 186 33679.62 69.23 17102.83 88888.00 2015-07-05 00:11:00.000 186 33679.60 69.20 17102.85 37773.44 2015-07-05 00:11:01.000 186 33679.64 69.25 17102.83 88888.00 2015-07-05 00:11:02.000 186 33679.70 69.29 17102.87 88888.00 2015-07-05 00:11:03.000 186 33679.66 69.26 17102.85 88888.00 2015-07-05 00:11:04.000 186 33679.70 69.26 17102.85 88888.00 2015-07-05 00:11:05.000 186 33679.75 69.26 17102.85 37773.58 2015-07-05 00:11:06.000 186 33679.72 69.27 17102.85 88888.00 2015-07-05 00:11:07.000 186 33679.72 69.26 17102.83 88888.00 2015-07-05 00:11:08.000 186 33679.80 69.24 17102.80 88888.00 2015-07-05 00:11:09.000 186 33679.87 69.22 17102.80 88888.00 2015-07-05 00:11:10.000 186 33679.96 69.26 17102.78 37773.65 2015-07-05 00:11:11.000 186 33679.98 69.27 17102.81 88888.00 2015-07-05 00:11:12.000 186 33680.02 69.26 17102.76 88888.00 2015-07-05 00:11:13.000 186 33680.08 69.24 17102.78 88888.00 2015-07-05 00:11:14.000 186 33680.14 69.26 17102.78 88888.00 2015-07-05 00:11:15.000 186 33680.20 69.28 17102.78 37773.83 2015-07-05 00:11:16.000 186 33680.23 69.30 17102.76 88888.00 2015-07-05 00:11:17.000 186 33680.27 69.28 17102.74 88888.00 2015-07-05 00:11:18.000 186 33680.31 69.29 17102.76 88888.00 2015-07-05 00:11:19.000 186 33680.37 69.24 17102.78 88888.00 2015-07-05 00:11:20.000 186 33680.44 69.25 17102.76 37774.10 2015-07-05 00:11:21.000 186 33680.52 69.25 17102.78 88888.00 2015-07-05 00:11:22.000 186 33680.55 69.23 17102.78 88888.00 2015-07-05 00:11:23.000 186 33680.63 69.20 17102.78 88888.00 2015-07-05 00:11:24.000 186 33680.74 69.21 17102.76 88888.00 2015-07-05 00:11:25.000 186 33680.83 69.21 17102.74 37774.42 2015-07-05 00:11:26.000 186 33680.93 69.22 17102.72 88888.00 2015-07-05 00:11:27.000 186 33680.98 69.17 17102.72 88888.00 2015-07-05 00:11:28.000 186 33681.05 69.14 17102.69 88888.00 2015-07-05 00:11:29.000 186 33681.19 69.14 17102.69 88888.00 2015-07-05 00:11:30.000 186 33681.24 69.12 17102.71 37774.76 2015-07-05 00:11:31.000 186 33681.30 69.05 17102.67 88888.00 2015-07-05 00:11:32.000 186 33681.36 69.05 17102.64 88888.00 2015-07-05 00:11:33.000 186 33681.39 68.98 17102.62 88888.00 2015-07-05 00:11:34.000 186 33681.43 68.94 17102.60 88888.00 2015-07-05 00:11:35.000 186 33681.43 68.98 17102.64 37775.06 2015-07-05 00:11:36.000 186 33681.50 68.99 17102.67 88888.00 2015-07-05 00:11:37.000 186 33681.53 68.97 17102.64 88888.00 2015-07-05 00:11:38.000 186 33681.54 68.96 17102.60 88888.00 2015-07-05 00:11:39.000 186 33681.54 68.97 17102.64 88888.00 2015-07-05 00:11:40.000 186 33681.54 68.94 17102.62 37775.07 2015-07-05 00:11:41.000 186 33681.56 68.92 17102.60 88888.00 2015-07-05 00:11:42.000 186 33681.59 68.95 17102.60 88888.00 2015-07-05 00:11:43.000 186 33681.65 69.01 17102.60 88888.00 2015-07-05 00:11:44.000 186 33681.72 68.98 17102.62 88888.00 2015-07-05 00:11:45.000 186 33681.74 69.00 17102.60 37775.28 2015-07-05 00:11:46.000 186 33681.78 69.04 17102.64 88888.00 2015-07-05 00:11:47.000 186 33681.87 69.05 17102.62 88888.00 2015-07-05 00:11:48.000 186 33681.99 69.05 17102.62 88888.00 2015-07-05 00:11:49.000 186 33682.02 69.03 17102.62 88888.00 2015-07-05 00:11:50.000 186 33682.08 69.02 17102.65 37775.50 2015-07-05 00:11:51.000 186 33682.14 69.03 17102.60 88888.00 2015-07-05 00:11:52.000 186 33682.22 69.05 17102.60 88888.00 2015-07-05 00:11:53.000 186 33682.27 69.08 17102.60 88888.00 2015-07-05 00:11:54.000 186 33682.32 69.10 17102.58 88888.00 2015-07-05 00:11:55.000 186 33682.38 69.05 17102.60 37775.65 2015-07-05 00:11:56.000 186 33682.49 69.06 17102.62 88888.00 2015-07-05 00:11:57.000 186 33682.57 69.10 17102.65 88888.00 2015-07-05 00:11:58.000 186 33682.62 69.11 17102.60 88888.00 2015-07-05 00:11:59.000 186 33682.69 69.15 17102.58 88888.00 2015-07-05 00:12:00.000 186 33682.79 69.18 17102.60 37776.06 2015-07-05 00:12:01.000 186 33682.84 69.22 17102.60 88888.00 2015-07-05 00:12:02.000 186 33682.90 69.22 17102.58 88888.00 2015-07-05 00:12:03.000 186 33682.95 69.19 17102.60 88888.00 2015-07-05 00:12:04.000 186 33683.05 69.17 17102.62 88888.00 2015-07-05 00:12:05.000 186 33683.13 69.12 17102.62 37776.31 2015-07-05 00:12:06.000 186 33683.17 69.12 17102.60 88888.00 2015-07-05 00:12:07.000 186 33683.21 69.14 17102.60 88888.00 2015-07-05 00:12:08.000 186 33683.27 69.11 17102.58 88888.00 2015-07-05 00:12:09.000 186 33683.33 69.18 17102.58 88888.00 2015-07-05 00:12:10.000 186 33683.43 69.22 17102.56 37776.57 2015-07-05 00:12:11.000 186 33683.46 69.22 17102.58 88888.00 2015-07-05 00:12:12.000 186 33683.54 69.21 17102.56 88888.00 2015-07-05 00:12:13.000 186 33683.57 69.22 17102.53 88888.00 2015-07-05 00:12:14.000 186 33683.63 69.19 17102.51 88888.00 2015-07-05 00:12:15.000 186 33683.69 69.21 17102.47 37776.87 2015-07-05 00:12:16.000 186 33683.78 69.21 17102.48 88888.00 2015-07-05 00:12:17.000 186 33683.80 69.20 17102.46 88888.00 2015-07-05 00:12:18.000 186 33683.85 69.18 17102.49 88888.00 2015-07-05 00:12:19.000 186 33683.87 69.14 17102.49 88888.00 2015-07-05 00:12:20.000 186 33683.89 69.09 17102.49 37776.99 2015-07-05 00:12:21.000 186 33683.91 69.13 17102.48 88888.00 2015-07-05 00:12:22.000 186 33683.94 69.15 17102.48 88888.00 2015-07-05 00:12:23.000 186 33684.03 69.13 17102.46 88888.00 2015-07-05 00:12:24.000 186 33684.08 69.13 17102.46 88888.00 2015-07-05 00:12:25.000 186 33684.11 69.16 17102.47 37777.21 2015-07-05 00:12:26.000 186 33684.15 69.16 17102.44 88888.00 2015-07-05 00:12:27.000 186 33684.20 69.12 17102.44 88888.00 2015-07-05 00:12:28.000 186 33684.29 69.08 17102.44 88888.00 2015-07-05 00:12:29.000 186 33684.29 69.04 17102.37 88888.00 2015-07-05 00:12:30.000 186 33684.29 69.08 17102.35 37777.33 2015-07-05 00:12:31.000 186 33684.34 69.05 17102.42 88888.00 2015-07-05 00:12:32.000 186 33684.39 69.02 17102.39 88888.00 2015-07-05 00:12:33.000 186 33684.45 69.06 17102.42 88888.00 2015-07-05 00:12:34.000 186 33684.51 69.09 17102.39 88888.00 2015-07-05 00:12:35.000 186 33684.56 69.08 17102.39 37777.62 2015-07-05 00:12:36.000 186 33684.59 69.10 17102.40 88888.00 2015-07-05 00:12:37.000 186 33684.66 69.12 17102.42 88888.00 2015-07-05 00:12:38.000 186 33684.73 69.14 17102.33 88888.00 2015-07-05 00:12:39.000 186 33684.77 69.13 17102.39 88888.00 2015-07-05 00:12:40.000 186 33684.80 69.11 17102.39 37777.82 2015-07-05 00:12:41.000 186 33684.86 69.05 17102.35 88888.00 2015-07-05 00:12:42.000 186 33684.94 69.03 17102.37 88888.00 2015-07-05 00:12:43.000 186 33685.05 69.08 17102.40 88888.00 2015-07-05 00:12:44.000 186 33685.11 69.07 17102.40 88888.00 2015-07-05 00:12:45.000 186 33685.20 69.09 17102.37 37778.00 2015-07-05 00:12:46.000 186 33685.27 69.06 17102.35 88888.00 2015-07-05 00:12:47.000 186 33685.41 69.05 17102.33 88888.00 2015-07-05 00:12:48.000 186 33685.56 69.11 17102.35 88888.00 2015-07-05 00:12:49.000 186 33685.66 69.09 17102.31 88888.00 2015-07-05 00:12:50.000 186 33685.86 69.07 17102.35 37778.41 2015-07-05 00:12:51.000 186 33685.97 69.02 17102.35 88888.00 2015-07-05 00:12:52.000 186 33686.05 69.03 17102.33 88888.00 2015-07-05 00:12:53.000 186 33686.16 69.03 17102.33 88888.00 2015-07-05 00:12:54.000 186 33686.24 68.99 17102.33 88888.00 2015-07-05 00:12:55.000 186 33686.32 68.96 17102.28 37778.99 2015-07-05 00:12:56.000 186 33686.46 68.96 17102.31 88888.00 2015-07-05 00:12:57.000 186 33686.49 68.93 17102.31 88888.00 2015-07-05 00:12:58.000 186 33686.56 68.93 17102.26 88888.00 2015-07-05 00:12:59.000 186 33686.64 68.93 17102.28 88888.00 2015-07-05 00:13:00.000 186 33686.67 68.93 17102.28 37779.31 2015-07-05 00:13:01.000 186 33686.76 68.91 17102.28 88888.00 2015-07-05 00:13:02.000 186 33686.79 68.88 17102.28 88888.00 2015-07-05 00:13:03.000 186 33686.82 68.87 17102.28 88888.00 2015-07-05 00:13:04.000 186 33686.81 68.86 17102.24 88888.00 2015-07-05 00:13:05.000 186 33686.84 68.82 17102.24 37779.57 2015-07-05 00:13:06.000 186 33686.84 68.81 17102.23 88888.00 2015-07-05 00:13:07.000 186 33686.88 68.79 17102.19 88888.00 2015-07-05 00:13:08.000 186 33686.97 68.79 17102.24 88888.00 2015-07-05 00:13:09.000 186 33687.05 68.78 17102.21 88888.00 2015-07-05 00:13:10.000 186 33687.11 68.75 17102.14 37779.71 2015-07-05 00:13:11.000 186 33687.25 68.75 17102.14 88888.00 2015-07-05 00:13:12.000 186 33687.29 68.74 17102.17 88888.00 2015-07-05 00:13:13.000 186 33687.33 68.74 17102.17 88888.00 2015-07-05 00:13:14.000 186 33687.39 68.70 17102.12 88888.00 2015-07-05 00:13:15.000 186 33687.46 68.67 17102.14 37780.03 2015-07-05 00:13:16.000 186 33687.59 68.68 17102.19 88888.00 2015-07-05 00:13:17.000 186 33687.72 68.69 17102.19 88888.00 2015-07-05 00:13:18.000 186 33687.83 68.67 17102.19 88888.00 2015-07-05 00:13:19.000 186 33687.90 68.64 17102.23 88888.00 2015-07-05 00:13:20.000 186 33688.01 68.61 17102.17 37780.45 2015-07-05 00:13:21.000 186 33688.08 68.54 17102.10 88888.00 2015-07-05 00:13:22.000 186 33688.14 68.51 17102.10 88888.00 2015-07-05 00:13:23.000 186 33688.21 68.50 17102.08 88888.00 2015-07-05 00:13:24.000 186 33688.31 68.49 17102.03 88888.00 2015-07-05 00:13:25.000 186 33688.36 68.45 17101.99 37780.79 2015-07-05 00:13:26.000 186 33688.44 68.43 17102.03 88888.00 2015-07-05 00:13:27.000 186 33688.54 68.42 17102.05 88888.00 2015-07-05 00:13:28.000 186 33688.64 68.40 17102.08 88888.00 2015-07-05 00:13:29.000 186 33688.66 68.41 17102.10 88888.00 2015-07-05 00:13:30.000 186 33688.71 68.41 17102.06 37781.14 2015-07-05 00:13:31.000 186 33688.76 68.38 17102.03 88888.00 2015-07-05 00:13:32.000 186 33688.80 68.35 17102.05 88888.00 2015-07-05 00:13:33.000 186 33688.85 68.35 17101.99 88888.00 2015-07-05 00:13:34.000 186 33688.91 68.35 17101.99 88888.00 2015-07-05 00:13:35.000 186 33689.00 68.35 17102.01 37781.41 2015-07-05 00:13:36.000 186 33688.97 68.37 17102.06 88888.00 2015-07-05 00:13:37.000 186 33688.98 68.35 17102.06 88888.00 2015-07-05 00:13:38.000 186 33689.02 68.33 17102.03 88888.00 2015-07-05 00:13:39.000 186 33689.07 68.32 17101.97 88888.00 2015-07-05 00:13:40.000 186 33689.15 68.31 17101.98 37781.54 2015-07-05 00:13:41.000 186 33689.17 68.28 17101.99 88888.00 2015-07-05 00:13:42.000 186 33689.21 68.27 17102.03 88888.00 2015-07-05 00:13:43.000 186 33689.26 68.30 17102.03 88888.00 2015-07-05 00:13:44.000 186 33689.29 68.29 17102.01 88888.00 2015-07-05 00:13:45.000 186 33689.33 68.28 17101.99 37781.79 2015-07-05 00:13:46.000 186 33689.39 68.29 17102.01 88888.00 2015-07-05 00:13:47.000 186 33689.39 68.29 17101.98 88888.00 2015-07-05 00:13:48.000 186 33689.38 68.25 17102.05 88888.00 2015-07-05 00:13:49.000 186 33689.40 68.21 17102.01 88888.00 2015-07-05 00:13:50.000 186 33689.45 68.19 17102.03 37781.89 2015-07-05 00:13:51.000 186 33689.47 68.19 17102.01 88888.00 2015-07-05 00:13:52.000 186 33689.57 68.25 17101.99 88888.00 2015-07-05 00:13:53.000 186 33689.62 68.22 17101.98 88888.00 2015-07-05 00:13:54.000 186 33689.71 68.20 17101.97 88888.00 2015-07-05 00:13:55.000 186 33689.80 68.19 17101.99 37782.11 2015-07-05 00:13:56.000 186 33689.89 68.21 17101.99 88888.00 2015-07-05 00:13:57.000 186 33689.94 68.16 17101.99 88888.00 2015-07-05 00:13:58.000 186 33690.01 68.13 17101.99 88888.00 2015-07-05 00:13:59.000 186 33690.09 68.08 17101.97 88888.00 2015-07-05 00:14:00.000 186 33690.17 68.02 17102.01 37782.36 2015-07-05 00:14:01.000 186 33690.28 68.01 17101.99 88888.00 2015-07-05 00:14:02.000 186 33690.37 67.99 17101.96 88888.00 2015-07-05 00:14:03.000 186 33690.45 67.98 17101.94 88888.00 2015-07-05 00:14:04.000 186 33690.50 67.89 17101.90 88888.00 2015-07-05 00:14:05.000 186 33690.59 67.86 17101.92 37782.79 2015-07-05 00:14:06.000 186 33690.66 67.88 17101.92 88888.00 2015-07-05 00:14:07.000 186 33690.74 67.86 17101.94 88888.00 2015-07-05 00:14:08.000 186 33690.84 67.82 17101.97 88888.00 2015-07-05 00:14:09.000 186 33690.90 67.79 17101.92 88888.00 2015-07-05 00:14:10.000 186 33691.00 67.78 17101.92 37783.11 2015-07-05 00:14:11.000 186 33691.07 67.73 17101.92 88888.00 2015-07-05 00:14:12.000 186 33691.15 67.72 17101.92 88888.00 2015-07-05 00:14:13.000 186 33691.20 67.65 17101.94 88888.00 2015-07-05 00:14:14.000 186 33691.31 67.63 17101.90 88888.00 2015-07-05 00:14:15.000 186 33691.35 67.63 17101.89 37783.44 2015-07-05 00:14:16.000 186 33691.41 67.61 17101.92 88888.00 2015-07-05 00:14:17.000 186 33691.49 67.57 17101.88 88888.00 2015-07-05 00:14:18.000 186 33691.57 67.57 17101.89 88888.00 2015-07-05 00:14:19.000 186 33691.58 67.50 17101.88 88888.00 2015-07-05 00:14:20.000 186 33691.65 67.51 17101.89 37783.65 2015-07-05 00:14:21.000 186 33691.69 67.55 17101.87 88888.00 2015-07-05 00:14:22.000 186 33691.74 67.55 17101.90 88888.00 2015-07-05 00:14:23.000 186 33691.85 67.55 17101.92 88888.00 2015-07-05 00:14:24.000 186 33691.86 67.48 17101.90 88888.00 2015-07-05 00:14:25.000 186 33691.90 67.41 17101.87 37783.88 2015-07-05 00:14:26.000 186 33691.93 67.44 17101.83 88888.00 2015-07-05 00:14:27.000 186 33691.99 67.47 17101.85 88888.00 2015-07-05 00:14:28.000 186 33692.05 67.43 17101.89 88888.00 2015-07-05 00:14:29.000 186 33692.09 67.41 17101.83 88888.00 2015-07-05 00:14:30.000 186 33692.14 67.41 17101.87 37784.09 2015-07-05 00:14:31.000 186 33692.20 67.44 17101.83 88888.00 2015-07-05 00:14:32.000 186 33692.24 67.43 17101.83 88888.00 2015-07-05 00:14:33.000 186 33692.30 67.38 17101.78 88888.00 2015-07-05 00:14:34.000 186 33692.38 67.37 17101.81 88888.00 2015-07-05 00:14:35.000 186 33692.42 67.36 17101.83 37784.34 2015-07-05 00:14:36.000 186 33692.46 67.35 17101.88 88888.00 2015-07-05 00:14:37.000 186 33692.54 67.37 17101.85 88888.00 2015-07-05 00:14:38.000 186 33692.62 67.34 17101.83 88888.00 2015-07-05 00:14:39.000 186 33692.73 67.33 17101.83 88888.00 2015-07-05 00:14:40.000 186 33692.80 67.34 17101.81 37784.59 2015-07-05 00:14:41.000 186 33692.90 67.30 17101.83 88888.00 2015-07-05 00:14:42.000 186 33693.00 67.27 17101.87 88888.00 2015-07-05 00:14:43.000 186 33693.04 67.23 17101.88 88888.00 2015-07-05 00:14:44.000 186 33693.09 67.19 17101.85 88888.00 2015-07-05 00:14:45.000 186 33693.17 67.17 17101.83 37784.93 2015-07-05 00:14:46.000 186 33693.29 67.16 17101.81 88888.00 2015-07-05 00:14:47.000 186 33693.37 67.13 17101.81 88888.00 2015-07-05 00:14:48.000 186 33693.44 67.09 17101.81 88888.00 2015-07-05 00:14:49.000 186 33693.52 67.07 17101.80 88888.00 2015-07-05 00:14:50.000 186 33693.60 67.04 17101.78 37785.28 2015-07-05 00:14:51.000 186 33693.63 67.05 17101.78 88888.00 2015-07-05 00:14:52.000 186 33693.68 67.01 17101.78 88888.00 2015-07-05 00:14:53.000 186 33693.74 66.93 17101.76 88888.00 2015-07-05 00:14:54.000 186 33693.79 66.91 17101.74 88888.00 2015-07-05 00:14:55.000 186 33693.84 66.89 17101.74 37785.53 2015-07-05 00:14:56.000 186 33693.87 66.84 17101.74 88888.00 2015-07-05 00:14:57.000 186 33693.91 66.82 17101.74 88888.00 2015-07-05 00:14:58.000 186 33693.94 66.79 17101.80 88888.00 2015-07-05 00:14:59.000 186 33694.04 66.73 17101.78 88888.00 2015-07-05 00:15:00.000 186 33694.09 66.71 17101.78 37785.67 2015-07-05 00:15:01.000 186 33694.10 66.68 17101.76 88888.00 2015-07-05 00:15:02.000 186 33694.18 66.67 17101.74 88888.00 2015-07-05 00:15:03.000 186 33694.24 66.68 17101.78 88888.00 2015-07-05 00:15:04.000 186 33694.27 66.63 17101.76 88888.00 2015-07-05 00:15:05.000 186 33694.29 66.57 17101.78 37785.90 2015-07-05 00:15:06.000 186 33694.36 66.55 17101.78 88888.00 2015-07-05 00:15:07.000 186 33694.41 66.52 17101.81 88888.00 2015-07-05 00:15:08.000 186 33694.41 66.47 17101.81 88888.00 2015-07-05 00:15:09.000 186 33694.44 66.44 17101.81 88888.00 2015-07-05 00:15:10.000 186 33694.49 66.44 17101.80 37786.08 2015-07-05 00:15:11.000 186 33694.56 66.38 17101.78 88888.00 2015-07-05 00:15:12.000 186 33694.61 66.37 17101.78 88888.00 2015-07-05 00:15:13.000 186 33694.65 66.34 17101.78 88888.00 2015-07-05 00:15:14.000 186 33694.69 66.30 17101.78 88888.00 2015-07-05 00:15:15.000 186 33694.71 66.31 17101.78 37786.27 2015-07-05 00:15:16.000 186 33694.75 66.29 17101.78 88888.00 2015-07-05 00:15:17.000 186 33694.77 66.25 17101.74 88888.00 2015-07-05 00:15:18.000 186 33694.82 66.27 17101.76 88888.00 2015-07-05 00:15:19.000 186 33694.84 66.21 17101.80 88888.00 2015-07-05 00:15:20.000 186 33694.86 66.15 17101.76 37786.39 2015-07-05 00:15:21.000 186 33694.81 66.10 17101.72 88888.00 2015-07-05 00:15:22.000 186 33694.85 66.11 17101.69 88888.00 2015-07-05 00:15:23.000 186 33694.85 66.10 17101.73 88888.00 2015-07-05 00:15:24.000 186 33694.87 66.07 17101.74 88888.00 2015-07-05 00:15:25.000 186 33694.86 66.04 17101.76 37786.49 2015-07-05 00:15:26.000 186 33694.86 66.02 17101.71 88888.00 2015-07-05 00:15:27.000 186 33694.92 66.02 17101.73 88888.00 2015-07-05 00:15:28.000 186 33694.93 65.99 17101.72 88888.00 2015-07-05 00:15:29.000 186 33694.90 65.96 17101.71 88888.00 2015-07-05 00:15:30.000 186 33694.88 65.95 17101.71 37786.56 2015-07-05 00:15:31.000 186 33694.86 65.94 17101.69 88888.00 2015-07-05 00:15:32.000 186 33694.89 65.88 17101.71 88888.00 2015-07-05 00:15:33.000 186 33694.85 65.88 17101.72 88888.00 2015-07-05 00:15:34.000 186 33694.81 65.86 17101.69 88888.00 2015-07-05 00:15:35.000 186 33694.80 65.87 17101.67 37786.53 2015-07-05 00:15:36.000 186 33694.83 65.81 17101.67 88888.00 2015-07-05 00:15:37.000 186 33694.86 65.78 17101.65 88888.00 2015-07-05 00:15:38.000 186 33694.85 65.75 17101.71 88888.00 2015-07-05 00:15:39.000 186 33694.86 65.74 17101.72 88888.00 2015-07-05 00:15:40.000 186 33694.90 65.78 17101.76 37786.62 2015-07-05 00:15:41.000 186 33694.91 65.76 17101.73 88888.00 2015-07-05 00:15:42.000 186 33694.94 65.72 17101.71 88888.00 2015-07-05 00:15:43.000 186 33694.97 65.70 17101.69 88888.00 2015-07-05 00:15:44.000 186 33695.02 65.69 17101.69 88888.00 2015-07-05 00:15:45.000 186 33695.03 65.70 17101.72 37786.57 2015-07-05 00:15:46.000 186 33695.06 65.64 17101.72 88888.00 2015-07-05 00:15:47.000 186 33695.09 65.61 17101.76 88888.00 2015-07-05 00:15:48.000 186 33695.18 65.56 17101.78 88888.00 2015-07-05 00:15:49.000 186 33695.24 65.52 17101.74 88888.00 2015-07-05 00:15:50.000 186 33695.31 65.50 17101.73 37786.80 2015-07-05 00:15:51.000 186 33695.37 65.45 17101.72 88888.00 2015-07-05 00:15:52.000 186 33695.38 65.42 17101.72 88888.00 2015-07-05 00:15:53.000 186 33695.44 65.47 17101.69 88888.00 2015-07-05 00:15:54.000 186 33695.49 65.46 17101.69 88888.00 2015-07-05 00:15:55.000 186 33695.47 65.42 17101.64 37786.94 2015-07-05 00:15:56.000 186 33695.52 65.41 17101.67 88888.00 2015-07-05 00:15:57.000 186 33695.55 65.39 17101.71 88888.00 2015-07-05 00:15:58.000 186 33695.55 65.37 17101.69 88888.00 2015-07-05 00:15:59.000 186 33695.57 65.38 17101.65 88888.00 2015-07-05 00:16:00.000 186 33695.61 65.41 17101.72 37787.11 2015-07-05 00:16:01.000 186 33695.61 65.39 17101.72 88888.00 2015-07-05 00:16:02.000 186 33695.55 65.37 17101.74 88888.00 2015-07-05 00:16:03.000 186 33695.59 65.40 17101.78 88888.00 2015-07-05 00:16:04.000 186 33695.60 65.35 17101.76 88888.00 2015-07-05 00:16:05.000 186 33695.58 65.33 17101.73 37787.11 2015-07-05 00:16:06.000 186 33695.62 65.32 17101.72 88888.00 2015-07-05 00:16:07.000 186 33695.64 65.31 17101.74 88888.00 2015-07-05 00:16:08.000 186 33695.64 65.30 17101.74 88888.00 2015-07-05 00:16:09.000 186 33695.66 65.29 17101.74 88888.00 2015-07-05 00:16:10.000 186 33695.68 65.29 17101.78 37787.20 2015-07-05 00:16:11.000 186 33695.69 65.27 17101.78 88888.00 2015-07-05 00:16:12.000 186 33695.68 65.23 17101.78 88888.00 2015-07-05 00:16:13.000 186 33695.62 65.18 17101.76 88888.00 2015-07-05 00:16:14.000 186 33695.67 65.16 17101.73 88888.00 2015-07-05 00:16:15.000 186 33695.69 65.17 17101.72 37787.24 2015-07-05 00:16:16.000 186 33695.69 65.17 17101.71 88888.00 2015-07-05 00:16:17.000 186 33695.74 65.16 17101.73 88888.00 2015-07-05 00:16:18.000 186 33695.76 65.09 17101.73 88888.00 2015-07-05 00:16:19.000 186 33695.81 65.12 17101.71 88888.00 2015-07-05 00:16:20.000 186 33695.86 65.10 17101.69 37787.44 2015-07-05 00:16:21.000 186 33695.85 65.11 17101.74 88888.00 2015-07-05 00:16:22.000 186 33695.86 65.14 17101.80 88888.00 2015-07-05 00:16:23.000 186 33695.87 65.14 17101.78 88888.00 2015-07-05 00:16:24.000 186 33695.92 65.12 17101.78 88888.00 2015-07-05 00:16:25.000 186 33695.95 65.09 17101.74 37787.45 2015-07-05 00:16:26.000 186 33695.96 65.05 17101.80 88888.00 2015-07-05 00:16:27.000 186 33695.97 65.06 17101.78 88888.00 2015-07-05 00:16:28.000 186 33695.99 65.11 17101.78 88888.00 2015-07-05 00:16:29.000 186 33695.99 65.12 17101.76 88888.00 2015-07-05 00:16:30.000 186 33696.00 65.10 17101.80 37787.54 2015-07-05 00:16:31.000 186 33696.02 65.10 17101.81 88888.00 2015-07-05 00:16:32.000 186 33696.03 65.08 17101.81 88888.00 2015-07-05 00:16:33.000 186 33696.01 65.07 17101.81 88888.00 2015-07-05 00:16:34.000 186 33696.01 65.07 17101.78 88888.00 2015-07-05 00:16:35.000 186 33695.96 65.03 17101.78 37787.50 2015-07-05 00:16:36.000 186 33696.03 64.99 17101.83 88888.00 2015-07-05 00:16:37.000 186 33696.05 64.98 17101.81 88888.00 2015-07-05 00:16:38.000 186 33696.09 65.01 17101.85 88888.00 2015-07-05 00:16:39.000 186 33696.11 65.05 17101.85 88888.00 2015-07-05 00:16:40.000 186 33696.14 65.03 17101.81 37787.66 2015-07-05 00:16:41.000 186 33696.13 65.05 17101.83 88888.00 2015-07-05 00:16:42.000 186 33696.21 65.02 17101.83 88888.00 2015-07-05 00:16:43.000 186 33696.17 65.00 17101.81 88888.00 2015-07-05 00:16:44.000 186 33696.25 64.99 17101.81 88888.00 2015-07-05 00:16:45.000 186 33696.28 65.02 17101.81 37787.77 2015-07-05 00:16:46.000 186 33696.30 65.03 17101.80 88888.00 2015-07-05 00:16:47.000 186 33696.36 65.03 17101.78 88888.00 2015-07-05 00:16:48.000 186 33696.43 65.04 17101.78 88888.00 2015-07-05 00:16:49.000 186 33696.51 65.03 17101.80 88888.00 2015-07-05 00:16:50.000 186 33696.52 65.01 17101.81 37787.93 2015-07-05 00:16:51.000 186 33696.50 64.93 17101.80 88888.00 2015-07-05 00:16:52.000 186 33696.55 64.94 17101.81 88888.00 2015-07-05 00:16:53.000 186 33696.63 64.93 17101.81 88888.00 2015-07-05 00:16:54.000 186 33696.71 64.94 17101.78 88888.00 2015-07-05 00:16:55.000 186 33696.76 64.90 17101.76 37788.12 2015-07-05 00:16:56.000 186 33696.83 64.91 17101.78 88888.00 2015-07-05 00:16:57.000 186 33696.92 64.92 17101.80 88888.00 2015-07-05 00:16:58.000 186 33696.95 64.87 17101.78 88888.00 2015-07-05 00:16:59.000 186 33696.97 64.84 17101.76 88888.00 2015-07-05 00:17:00.000 186 33697.06 64.84 17101.76 37788.47 2015-07-05 00:17:01.000 186 33697.10 64.84 17101.78 88888.00 2015-07-05 00:17:02.000 186 33697.12 64.81 17101.74 88888.00 2015-07-05 00:17:03.000 186 33697.17 64.78 17101.74 88888.00 2015-07-05 00:17:04.000 186 33697.16 64.72 17101.76 88888.00 2015-07-05 00:17:05.000 186 33697.19 64.74 17101.78 37788.66 2015-07-05 00:17:06.000 186 33697.29 64.75 17101.76 88888.00 2015-07-05 00:17:07.000 186 33697.35 64.68 17101.73 88888.00 2015-07-05 00:17:08.000 186 33697.34 64.69 17101.73 88888.00 2015-07-05 00:17:09.000 186 33697.36 64.70 17101.72 88888.00 2015-07-05 00:17:10.000 186 33697.39 64.69 17101.73 37788.74 2015-07-05 00:17:11.000 186 33697.46 64.69 17101.72 88888.00 2015-07-05 00:17:12.000 186 33697.52 64.71 17101.71 88888.00 2015-07-05 00:17:13.000 186 33697.53 64.66 17101.74 88888.00 2015-07-05 00:17:14.000 186 33697.51 64.65 17101.74 88888.00 2015-07-05 00:17:15.000 186 33697.53 64.63 17101.72 37788.94 2015-07-05 00:17:16.000 186 33697.60 64.63 17101.73 88888.00 2015-07-05 00:17:17.000 186 33697.62 64.64 17101.73 88888.00 2015-07-05 00:17:18.000 186 33697.61 64.68 17101.73 88888.00 2015-07-05 00:17:19.000 186 33697.66 64.71 17101.73 88888.00 2015-07-05 00:17:20.000 186 33697.70 64.73 17101.76 37789.00 2015-07-05 00:17:21.000 186 33697.74 64.70 17101.80 88888.00 2015-07-05 00:17:22.000 186 33697.79 64.72 17101.78 88888.00 2015-07-05 00:17:23.000 186 33697.79 64.71 17101.74 88888.00 2015-07-05 00:17:24.000 186 33697.87 64.76 17101.80 88888.00 2015-07-05 00:17:25.000 186 33697.90 64.73 17101.76 37788.99 2015-07-05 00:17:26.000 186 33697.93 64.70 17101.78 88888.00 2015-07-05 00:17:27.000 186 33697.94 64.68 17101.80 88888.00 2015-07-05 00:17:28.000 186 33697.97 64.62 17101.83 88888.00 2015-07-05 00:17:29.000 186 33697.97 64.63 17101.81 88888.00 2015-07-05 00:17:30.000 186 33697.99 64.58 17101.76 37789.26 2015-07-05 00:17:31.000 186 33697.98 64.52 17101.76 88888.00 2015-07-05 00:17:32.000 186 33697.97 64.51 17101.78 88888.00 2015-07-05 00:17:33.000 186 33697.95 64.46 17101.76 88888.00 2015-07-05 00:17:34.000 186 33698.01 64.48 17101.74 88888.00 2015-07-05 00:17:35.000 186 33697.99 64.48 17101.76 37789.22 2015-07-05 00:17:36.000 186 33698.02 64.47 17101.76 88888.00 2015-07-05 00:17:37.000 186 33698.00 64.45 17101.80 88888.00 2015-07-05 00:17:38.000 186 33697.98 64.45 17101.76 88888.00 2015-07-05 00:17:39.000 186 33697.95 64.41 17101.78 88888.00 2015-07-05 00:17:40.000 186 33697.92 64.39 17101.78 37789.26 2015-07-05 00:17:41.000 186 33697.89 64.42 17101.78 88888.00 2015-07-05 00:17:42.000 186 33697.88 64.41 17101.81 88888.00 2015-07-05 00:17:43.000 186 33697.86 64.43 17101.80 88888.00 2015-07-05 00:17:44.000 186 33697.88 64.42 17101.81 88888.00 2015-07-05 00:17:45.000 186 33697.93 64.44 17101.78 37789.36 2015-07-05 00:17:46.000 186 33697.97 64.46 17101.81 88888.00 2015-07-05 00:17:47.000 186 33697.98 64.46 17101.83 88888.00 2015-07-05 00:17:48.000 186 33697.98 64.47 17101.83 88888.00 2015-07-05 00:17:49.000 186 33697.99 64.47 17101.81 88888.00 2015-07-05 00:17:50.000 186 33698.00 64.45 17101.78 37789.29 2015-07-05 00:17:51.000 186 33698.02 64.41 17101.78 88888.00 2015-07-05 00:17:52.000 186 33698.05 64.44 17101.78 88888.00 2015-07-05 00:17:53.000 186 33698.09 64.42 17101.76 88888.00 2015-07-05 00:17:54.000 186 33698.19 64.41 17101.76 88888.00 2015-07-05 00:17:55.000 186 33698.27 64.42 17101.81 37789.50 2015-07-05 00:17:56.000 186 33698.28 64.38 17101.81 88888.00 2015-07-05 00:17:57.000 186 33698.31 64.34 17101.78 88888.00 2015-07-05 00:17:58.000 186 33698.34 64.27 17101.81 88888.00 2015-07-05 00:17:59.000 186 33698.38 64.22 17101.78 88888.00 2015-07-05 00:18:00.000 186 33698.44 64.19 17101.78 37789.59 2015-07-05 00:18:01.000 186 33698.50 64.17 17101.76 88888.00 2015-07-05 00:18:02.000 186 33698.55 64.12 17101.76 88888.00 2015-07-05 00:18:03.000 186 33698.61 64.11 17101.76 88888.00 2015-07-05 00:18:04.000 186 33698.69 64.09 17101.72 88888.00 2015-07-05 00:18:05.000 186 33698.79 64.06 17101.74 37789.82 2015-07-05 00:18:06.000 186 33698.84 63.99 17101.76 88888.00 2015-07-05 00:18:07.000 186 33698.88 63.96 17101.76 88888.00 2015-07-05 00:18:08.000 186 33698.90 63.93 17101.76 88888.00 2015-07-05 00:18:09.000 186 33698.90 63.92 17101.74 88888.00 2015-07-05 00:18:10.000 186 33698.90 63.92 17101.76 37790.12 2015-07-05 00:18:11.000 186 33698.91 63.84 17101.78 88888.00 2015-07-05 00:18:12.000 186 33698.91 63.82 17101.78 88888.00 2015-07-05 00:18:13.000 186 33698.96 63.81 17101.81 88888.00 2015-07-05 00:18:14.000 186 33698.95 63.74 17101.81 88888.00 2015-07-05 00:18:15.000 186 33698.94 63.68 17101.74 37790.13 2015-07-05 00:18:16.000 186 33698.93 63.69 17101.71 88888.00 2015-07-05 00:18:17.000 186 33698.92 63.67 17101.74 88888.00 2015-07-05 00:18:18.000 186 33698.87 63.59 17101.78 88888.00 2015-07-05 00:18:19.000 186 33698.89 63.57 17101.80 88888.00 2015-07-05 00:18:20.000 186 33698.92 63.56 17101.76 37790.15 2015-07-05 00:18:21.000 186 33698.94 63.50 17101.74 88888.00 2015-07-05 00:18:22.000 186 33698.94 63.47 17101.74 88888.00 2015-07-05 00:18:23.000 186 33698.86 63.40 17101.71 88888.00 2015-07-05 00:18:24.000 186 33698.88 63.38 17101.71 88888.00 2015-07-05 00:18:25.000 186 33698.85 63.37 17101.74 37790.16 2015-07-05 00:18:26.000 186 33698.80 63.35 17101.72 88888.00 2015-07-05 00:18:27.000 186 33698.76 63.30 17101.72 88888.00 2015-07-05 00:18:28.000 186 33698.70 63.31 17101.76 88888.00 2015-07-05 00:18:29.000 186 33698.65 63.27 17101.74 88888.00 2015-07-05 00:18:30.000 186 33698.63 63.20 17101.74 37790.05 2015-07-05 00:18:31.000 186 33698.65 63.19 17101.78 88888.00 2015-07-05 00:18:32.000 186 33698.64 63.18 17101.80 88888.00 2015-07-05 00:18:33.000 186 33698.63 63.19 17101.80 88888.00 2015-07-05 00:18:34.000 186 33698.65 63.23 17101.80 88888.00 2015-07-05 00:18:35.000 186 33698.59 63.19 17101.76 37789.91 2015-07-05 00:18:36.000 186 33698.56 63.19 17101.76 88888.00 2015-07-05 00:18:37.000 186 33698.56 63.11 17101.74 88888.00 2015-07-05 00:18:38.000 186 33698.58 63.09 17101.76 88888.00 2015-07-05 00:18:39.000 186 33698.61 63.10 17101.80 88888.00 2015-07-05 00:18:40.000 186 33698.57 63.09 17101.80 37789.89 2015-07-05 00:18:41.000 186 33698.54 63.07 17101.81 88888.00 2015-07-05 00:18:42.000 186 33698.60 63.08 17101.81 88888.00 2015-07-05 00:18:43.000 186 33698.64 63.03 17101.83 88888.00 2015-07-05 00:18:44.000 186 33698.62 62.98 17101.80 88888.00 2015-07-05 00:18:45.000 186 33698.68 62.95 17101.81 37789.90 2015-07-05 00:18:46.000 186 33698.72 62.91 17101.83 88888.00 2015-07-05 00:18:47.000 186 33698.74 62.89 17101.83 88888.00 2015-07-05 00:18:48.000 186 33698.78 62.82 17101.80 88888.00 2015-07-05 00:18:49.000 186 33698.87 62.80 17101.76 88888.00 2015-07-05 00:18:50.000 186 33698.89 62.77 17101.78 37790.08 2015-07-05 00:18:51.000 186 33698.93 62.72 17101.81 88888.00 2015-07-05 00:18:52.000 186 33698.95 62.70 17101.81 88888.00 2015-07-05 00:18:53.000 186 33698.92 62.68 17101.81 88888.00 2015-07-05 00:18:54.000 186 33698.89 62.67 17101.81 88888.00 2015-07-05 00:18:55.000 186 33698.90 62.66 17101.83 37790.23 2015-07-05 00:18:56.000 186 33698.90 62.62 17101.85 88888.00 2015-07-05 00:18:57.000 186 33698.90 62.62 17101.83 88888.00 2015-07-05 00:18:58.000 186 33698.89 62.62 17101.85 88888.00 2015-07-05 00:18:59.000 186 33698.91 62.58 17101.85 88888.00 2015-07-05 00:19:00.000 186 33698.88 62.55 17101.87 37790.18 2015-07-05 00:19:01.000 186 33698.86 62.51 17101.87 88888.00 2015-07-05 00:19:02.000 186 33698.83 62.44 17101.83 88888.00 2015-07-05 00:19:03.000 186 33698.87 62.45 17101.83 88888.00 2015-07-05 00:19:04.000 186 33698.87 62.46 17101.88 88888.00 2015-07-05 00:19:05.000 186 33698.82 62.44 17101.85 37790.23 2015-07-05 00:19:06.000 186 33698.79 62.40 17101.85 88888.00 2015-07-05 00:19:07.000 186 33698.78 62.43 17101.87 88888.00 2015-07-05 00:19:08.000 186 33698.73 62.44 17101.87 88888.00 2015-07-05 00:19:09.000 186 33698.75 62.40 17101.90 88888.00 2015-07-05 00:19:10.000 186 33698.78 62.38 17101.92 37790.18 2015-07-05 00:19:11.000 186 33698.79 62.37 17101.90 88888.00 2015-07-05 00:19:12.000 186 33698.81 62.33 17101.85 88888.00 2015-07-05 00:19:13.000 186 33698.85 62.33 17101.85 88888.00 2015-07-05 00:19:14.000 186 33698.85 62.35 17101.90 88888.00 2015-07-05 00:19:15.000 186 33698.92 62.32 17101.90 37790.22 2015-07-05 00:19:16.000 186 33698.92 62.29 17101.87 88888.00 2015-07-05 00:19:17.000 186 33698.96 62.30 17101.87 88888.00 2015-07-05 00:19:18.000 186 33698.98 62.29 17101.85 88888.00 2015-07-05 00:19:19.000 186 33698.96 62.20 17101.87 88888.00 2015-07-05 00:19:20.000 186 33698.96 62.19 17101.87 37790.20 2015-07-05 00:19:21.000 186 33699.01 62.16 17101.87 88888.00 2015-07-05 00:19:22.000 186 33699.07 62.12 17101.89 88888.00 2015-07-05 00:19:23.000 186 33699.09 62.09 17101.85 88888.00 2015-07-05 00:19:24.000 186 33699.11 62.09 17101.85 88888.00 2015-07-05 00:19:25.000 186 33699.17 62.08 17101.85 37790.44 2015-07-05 00:19:26.000 186 33699.20 62.06 17101.83 88888.00 2015-07-05 00:19:27.000 186 33699.18 62.04 17101.83 88888.00 2015-07-05 00:19:28.000 186 33699.16 62.02 17101.83 88888.00 2015-07-05 00:19:29.000 186 33699.13 61.98 17101.83 88888.00 2015-07-05 00:19:30.000 186 33699.14 61.96 17101.87 37790.49 2015-07-05 00:19:31.000 186 33699.12 61.94 17101.92 88888.00 2015-07-05 00:19:32.000 186 33699.12 61.87 17101.89 88888.00 2015-07-05 00:19:33.000 186 33699.07 61.84 17101.88 88888.00 2015-07-05 00:19:34.000 186 33699.08 61.86 17101.83 88888.00 2015-07-05 00:19:35.000 186 33699.05 61.84 17101.89 37790.43 2015-07-05 00:19:36.000 186 33699.07 61.82 17101.85 88888.00 2015-07-05 00:19:37.000 186 33699.08 61.82 17101.85 88888.00 2015-07-05 00:19:38.000 186 33699.05 61.84 17101.89 88888.00 2015-07-05 00:19:39.000 186 33699.04 61.82 17101.92 88888.00 2015-07-05 00:19:40.000 186 33699.11 61.82 17101.92 37790.38 2015-07-05 00:19:41.000 186 33699.08 61.78 17101.92 88888.00 2015-07-05 00:19:42.000 186 33699.01 61.72 17101.92 88888.00 2015-07-05 00:19:43.000 186 33698.99 61.72 17101.92 88888.00 2015-07-05 00:19:44.000 186 33698.96 61.69 17101.92 88888.00 2015-07-05 00:19:45.000 186 33698.92 61.63 17101.92 37790.32 2015-07-05 00:19:46.000 186 33698.95 61.68 17101.96 88888.00 2015-07-05 00:19:47.000 186 33698.93 61.64 17101.97 88888.00 2015-07-05 00:19:48.000 186 33698.94 61.64 17101.92 88888.00 2015-07-05 00:19:49.000 186 33698.92 61.61 17101.94 88888.00 2015-07-05 00:19:50.000 186 33698.91 61.62 17101.97 37790.29 2015-07-05 00:19:51.000 186 33698.89 61.62 17101.96 88888.00 2015-07-05 00:19:52.000 186 33698.89 61.61 17101.90 88888.00 2015-07-05 00:19:53.000 186 33698.88 61.58 17101.89 88888.00 2015-07-05 00:19:54.000 186 33698.88 61.59 17101.89 88888.00 2015-07-05 00:19:55.000 186 33698.88 61.60 17101.89 37790.27 2015-07-05 00:19:56.000 186 33698.90 61.65 17101.96 88888.00 2015-07-05 00:19:57.000 186 33698.91 61.67 17101.94 88888.00 2015-07-05 00:19:58.000 186 33698.90 61.65 17101.99 88888.00 2015-07-05 00:19:59.000 186 33698.92 61.62 17102.01 88888.00 2015-07-05 00:20:00.000 186 33698.94 61.59 17101.96 37790.20 2015-07-05 00:20:01.000 186 33698.90 61.57 17101.90 88888.00 2015-07-05 00:20:02.000 186 33698.89 61.55 17101.92 88888.00 2015-07-05 00:20:03.000 186 33698.89 61.53 17101.94 88888.00 2015-07-05 00:20:04.000 186 33698.92 61.49 17101.92 88888.00 2015-07-05 00:20:05.000 186 33698.90 61.49 17101.94 37790.31 2015-07-05 00:20:06.000 186 33698.95 61.50 17101.97 88888.00 2015-07-05 00:20:07.000 186 33698.97 61.45 17101.97 88888.00 2015-07-05 00:20:08.000 186 33698.98 61.46 17101.94 88888.00 2015-07-05 00:20:09.000 186 33699.02 61.47 17101.96 88888.00 2015-07-05 00:20:10.000 186 33699.01 61.44 17101.96 37790.33 2015-07-05 00:20:11.000 186 33698.97 61.40 17101.94 88888.00 2015-07-05 00:20:12.000 186 33699.02 61.39 17101.94 88888.00 2015-07-05 00:20:13.000 186 33699.02 61.37 17101.94 88888.00 2015-07-05 00:20:14.000 186 33699.07 61.33 17101.94 88888.00 2015-07-05 00:20:15.000 186 33699.06 61.30 17101.90 37790.44 2015-07-05 00:20:16.000 186 33699.06 61.27 17101.90 88888.00 2015-07-05 00:20:17.000 186 33699.07 61.27 17101.89 88888.00 2015-07-05 00:20:18.000 186 33699.03 61.22 17101.90 88888.00 2015-07-05 00:20:19.000 186 33698.99 61.23 17101.94 88888.00 2015-07-05 00:20:20.000 186 33698.97 61.23 17101.92 37790.36 2015-07-05 00:20:21.000 186 33698.99 61.21 17101.92 88888.00 2015-07-05 00:20:22.000 186 33698.95 61.18 17101.92 88888.00 2015-07-05 00:20:23.000 186 33698.92 61.16 17101.90 88888.00 2015-07-05 00:20:24.000 186 33698.99 61.13 17101.90 88888.00 2015-07-05 00:20:25.000 186 33699.00 61.12 17101.90 37790.36 2015-07-05 00:20:26.000 186 33699.00 61.10 17101.89 88888.00 2015-07-05 00:20:27.000 186 33699.04 61.11 17101.92 88888.00 2015-07-05 00:20:28.000 186 33699.03 61.07 17101.92 88888.00 2015-07-05 00:20:29.000 186 33699.00 61.05 17101.94 88888.00 2015-07-05 00:20:30.000 186 33699.01 61.11 17101.94 37790.38 2015-07-05 00:20:31.000 186 33699.04 61.10 17101.97 88888.00 2015-07-05 00:20:32.000 186 33699.04 61.04 17101.99 88888.00 2015-07-05 00:20:33.000 186 33699.05 61.01 17101.99 88888.00 2015-07-05 00:20:34.000 186 33699.03 60.98 17101.94 88888.00 2015-07-05 00:20:35.000 186 33699.07 60.92 17101.94 37790.45 2015-07-05 00:20:36.000 186 33699.10 60.90 17101.92 88888.00 2015-07-05 00:20:37.000 186 33699.15 60.87 17101.96 88888.00 2015-07-05 00:20:38.000 186 33699.12 60.83 17101.94 88888.00 2015-07-05 00:20:39.000 186 33699.13 60.80 17101.92 88888.00 2015-07-05 00:20:40.000 186 33699.19 60.76 17101.94 37790.46 2015-07-05 00:20:41.000 186 33699.25 60.73 17101.92 88888.00 2015-07-05 00:20:42.000 186 33699.29 60.70 17101.94 88888.00 2015-07-05 00:20:43.000 186 33699.29 60.66 17101.96 88888.00 2015-07-05 00:20:44.000 186 33699.34 60.66 17101.94 88888.00 2015-07-05 00:20:45.000 186 33699.40 60.67 17101.92 37790.68 2015-07-05 00:20:46.000 186 33699.43 60.63 17101.92 88888.00 2015-07-05 00:20:47.000 186 33699.42 60.57 17101.94 88888.00 2015-07-05 00:20:48.000 186 33699.47 60.55 17101.94 88888.00 2015-07-05 00:20:49.000 186 33699.49 60.56 17101.97 88888.00 2015-07-05 00:20:50.000 186 33699.47 60.54 17101.97 37790.81 2015-07-05 00:20:51.000 186 33699.49 60.47 17101.99 88888.00 2015-07-05 00:20:52.000 186 33699.49 60.50 17101.96 88888.00 2015-07-05 00:20:53.000 186 33699.48 60.51 17101.94 88888.00 2015-07-05 00:20:54.000 186 33699.42 60.52 17101.97 88888.00 2015-07-05 00:20:55.000 186 33699.40 60.52 17101.98 37790.80 2015-07-05 00:20:56.000 186 33699.38 60.54 17101.99 88888.00 2015-07-05 00:20:57.000 186 33699.39 60.55 17101.99 88888.00 2015-07-05 00:20:58.000 186 33699.41 60.52 17101.96 88888.00 2015-07-05 00:20:59.000 186 33699.38 60.52 17101.99 88888.00 2015-07-05 00:21:00.000 186 33699.39 60.51 17101.99 37790.79 2015-07-05 00:21:01.000 186 33699.37 60.48 17101.99 88888.00 2015-07-05 00:21:02.000 186 33699.37 60.49 17102.01 88888.00 2015-07-05 00:21:03.000 186 33699.35 60.47 17101.99 88888.00 2015-07-05 00:21:04.000 186 33699.44 60.41 17102.01 88888.00 2015-07-05 00:21:05.000 186 33699.45 60.39 17102.01 37790.66 2015-07-05 00:21:06.000 186 33699.39 60.45 17101.99 88888.00 2015-07-05 00:21:07.000 186 33699.43 60.45 17101.99 88888.00 2015-07-05 00:21:08.000 186 33699.48 60.38 17101.98 88888.00 2015-07-05 00:21:09.000 186 33699.50 60.39 17101.99 88888.00 2015-07-05 00:21:10.000 186 33699.52 60.39 17102.01 37790.81 2015-07-05 00:21:11.000 186 33699.58 60.34 17102.01 88888.00 2015-07-05 00:21:12.000 186 33699.60 60.32 17102.01 88888.00 2015-07-05 00:21:13.000 186 33699.64 60.33 17102.03 88888.00 2015-07-05 00:21:14.000 186 33699.67 60.36 17102.03 88888.00 2015-07-05 00:21:15.000 186 33699.75 60.31 17101.99 37790.92 2015-07-05 00:21:16.000 186 33699.80 60.24 17101.99 88888.00 2015-07-05 00:21:17.000 186 33699.82 60.25 17101.98 88888.00 2015-07-05 00:21:18.000 186 33699.88 60.18 17101.99 88888.00 2015-07-05 00:21:19.000 186 33699.94 60.12 17101.96 88888.00 2015-07-05 00:21:20.000 186 33700.02 60.15 17101.98 37791.15 2015-07-05 00:21:21.000 186 33700.04 60.12 17101.97 88888.00 2015-07-05 00:21:22.000 186 33700.06 60.09 17101.94 88888.00 2015-07-05 00:21:23.000 186 33700.09 60.04 17101.90 88888.00 2015-07-05 00:21:24.000 186 33700.13 60.00 17101.94 88888.00 2015-07-05 00:21:25.000 186 33700.11 59.97 17101.94 37791.24 2015-07-05 00:21:26.000 186 33700.14 59.98 17101.92 88888.00 2015-07-05 00:21:27.000 186 33700.15 59.90 17101.94 88888.00 2015-07-05 00:21:28.000 186 33700.16 59.89 17101.94 88888.00 2015-07-05 00:21:29.000 186 33700.12 59.87 17102.01 88888.00 2015-07-05 00:21:30.000 186 33700.06 59.86 17101.99 37791.33 2015-07-05 00:21:31.000 186 33700.00 59.80 17102.01 88888.00 2015-07-05 00:21:32.000 186 33700.03 59.80 17102.06 88888.00 2015-07-05 00:21:33.000 186 33699.99 59.84 17102.01 88888.00 2015-07-05 00:21:34.000 186 33699.91 59.79 17101.99 88888.00 2015-07-05 00:21:35.000 186 33699.85 59.75 17101.99 37791.25 2015-07-05 00:21:36.000 186 33699.85 59.77 17101.99 88888.00 2015-07-05 00:21:37.000 186 33699.81 59.76 17102.03 88888.00 2015-07-05 00:21:38.000 186 33699.79 59.73 17102.05 88888.00 2015-07-05 00:21:39.000 186 33699.72 59.73 17102.01 88888.00 2015-07-05 00:21:40.000 186 33699.69 59.73 17101.99 37791.18 2015-07-05 00:21:41.000 186 33699.65 59.69 17102.01 88888.00 2015-07-05 00:21:42.000 186 33699.61 59.81 17102.03 88888.00 2015-07-05 00:21:43.000 186 33699.55 59.83 17102.03 88888.00 2015-07-05 00:21:44.000 186 33699.51 59.75 17102.01 88888.00 2015-07-05 00:21:45.000 186 33699.53 59.75 17102.03 37790.80 2015-07-05 00:21:46.000 186 33699.49 59.76 17102.01 88888.00 2015-07-05 00:21:47.000 186 33699.47 59.77 17102.01 88888.00 2015-07-05 00:21:48.000 186 33699.50 59.72 17102.01 88888.00 2015-07-05 00:21:49.000 186 33699.52 59.73 17101.99 88888.00 2015-07-05 00:21:50.000 186 33699.54 59.74 17101.99 37790.87 2015-07-05 00:21:51.000 186 33699.54 59.71 17101.97 88888.00 2015-07-05 00:21:52.000 186 33699.54 59.70 17101.99 88888.00 2015-07-05 00:21:53.000 186 33699.59 59.69 17101.99 88888.00 2015-07-05 00:21:54.000 186 33699.66 59.69 17102.01 88888.00 2015-07-05 00:21:55.000 186 33699.69 59.66 17102.01 37790.96 2015-07-05 00:21:56.000 186 33699.75 59.65 17102.03 88888.00 2015-07-05 00:21:57.000 186 33699.80 59.61 17102.03 88888.00 2015-07-05 00:21:58.000 186 33699.79 59.55 17102.01 88888.00 2015-07-05 00:21:59.000 186 33699.84 59.53 17101.99 88888.00 2015-07-05 00:22:00.000 186 33699.88 59.52 17101.99 37791.11 2015-07-05 00:22:01.000 186 33699.91 59.54 17102.01 88888.00 2015-07-05 00:22:02.000 186 33699.94 59.57 17101.99 88888.00 2015-07-05 00:22:03.000 186 33699.97 59.51 17101.99 88888.00 2015-07-05 00:22:04.000 186 33699.97 59.50 17102.06 88888.00 2015-07-05 00:22:05.000 186 33699.99 59.47 17102.01 37791.15 2015-07-05 00:22:06.000 186 33700.02 59.42 17101.97 88888.00 2015-07-05 00:22:07.000 186 33700.01 59.42 17101.99 88888.00 2015-07-05 00:22:08.000 186 33699.98 59.35 17101.99 88888.00 2015-07-05 00:22:09.000 186 33699.99 59.30 17101.99 88888.00 2015-07-05 00:22:10.000 186 33700.01 59.30 17101.99 37791.26 2015-07-05 00:22:11.000 186 33700.07 59.31 17102.06 88888.00 2015-07-05 00:22:12.000 186 33700.03 59.26 17102.06 88888.00 2015-07-05 00:22:13.000 186 33699.97 59.20 17102.05 88888.00 2015-07-05 00:22:14.000 186 33699.98 59.19 17102.03 88888.00 2015-07-05 00:22:15.000 186 33699.98 59.18 17102.06 37791.34 2015-07-05 00:22:16.000 186 33699.94 59.19 17102.05 88888.00 2015-07-05 00:22:17.000 186 33699.91 59.16 17102.03 88888.00 2015-07-05 00:22:18.000 186 33699.91 59.16 17102.03 88888.00 2015-07-05 00:22:19.000 186 33699.89 59.14 17102.01 88888.00 2015-07-05 00:22:20.000 186 33699.86 59.15 17102.01 37791.18 2015-07-05 00:22:21.000 186 33699.83 59.14 17102.03 88888.00 2015-07-05 00:22:22.000 186 33699.79 59.20 17102.05 88888.00 2015-07-05 00:22:23.000 186 33699.85 59.23 17102.08 88888.00 2015-07-05 00:22:24.000 186 33699.84 59.27 17102.03 88888.00 2015-07-05 00:22:25.000 186 33699.81 59.26 17102.01 37791.18 2015-07-05 00:22:26.000 186 33699.82 59.24 17102.01 88888.00 2015-07-05 00:22:27.000 186 33699.79 59.28 17101.99 88888.00 2015-07-05 00:22:28.000 186 33699.76 59.16 17102.03 88888.00 2015-07-05 00:22:29.000 186 33699.76 59.17 17102.08 88888.00 2015-07-05 00:22:30.000 186 33699.82 59.24 17102.06 37791.17 2015-07-05 00:22:31.000 186 33699.81 59.22 17102.06 88888.00 2015-07-05 00:22:32.000 186 33699.84 59.26 17102.06 88888.00 2015-07-05 00:22:33.000 186 33699.85 59.25 17102.05 88888.00 2015-07-05 00:22:34.000 186 33699.90 59.19 17102.03 88888.00 2015-07-05 00:22:35.000 186 33699.92 59.16 17102.03 37791.22 2015-07-05 00:22:36.000 186 33699.97 59.12 17102.06 88888.00 2015-07-05 00:22:37.000 186 33700.03 59.09 17102.10 88888.00 2015-07-05 00:22:38.000 186 33700.08 59.10 17102.10 88888.00 2015-07-05 00:22:39.000 186 33700.12 59.07 17102.03 88888.00 2015-07-05 00:22:40.000 186 33700.13 59.04 17102.01 37791.36 2015-07-05 00:22:41.000 186 33700.14 59.02 17102.05 88888.00 2015-07-05 00:22:42.000 186 33700.20 58.99 17102.10 88888.00 2015-07-05 00:22:43.000 186 33700.25 58.99 17102.10 88888.00 2015-07-05 00:22:44.000 186 33700.32 58.99 17102.10 88888.00 2015-07-05 00:22:45.000 186 33700.31 58.92 17102.05 37791.44 2015-07-05 00:22:46.000 186 33700.33 58.86 17102.08 88888.00 2015-07-05 00:22:47.000 186 33700.30 58.87 17102.08 88888.00 2015-07-05 00:22:48.000 186 33700.34 58.87 17102.12 88888.00 2015-07-05 00:22:49.000 186 33700.37 58.84 17102.14 88888.00 2015-07-05 00:22:50.000 186 33700.43 58.84 17102.10 37791.59 2015-07-05 00:22:51.000 186 33700.47 58.81 17102.08 88888.00 2015-07-05 00:22:52.000 186 33700.47 58.76 17102.08 88888.00 2015-07-05 00:22:53.000 186 33700.48 58.75 17102.06 88888.00 2015-07-05 00:22:54.000 186 33700.49 58.75 17102.10 88888.00 2015-07-05 00:22:55.000 186 33700.47 58.74 17102.10 37791.73 2015-07-05 00:22:56.000 186 33700.47 58.70 17102.06 88888.00 2015-07-05 00:22:57.000 186 33700.47 58.70 17102.06 88888.00 2015-07-05 00:22:58.000 186 33700.48 58.69 17102.05 88888.00 2015-07-05 00:22:59.000 186 33700.47 58.66 17102.03 88888.00 2015-07-05 00:23:00.000 186 33700.48 58.68 17102.06 37791.67 2015-07-05 00:23:01.000 186 33700.51 58.65 17102.08 88888.00 2015-07-05 00:23:02.000 186 33700.50 58.60 17102.10 88888.00 2015-07-05 00:23:03.000 186 33700.53 58.62 17102.12 88888.00 2015-07-05 00:23:04.000 186 33700.50 58.57 17102.12 88888.00 2015-07-05 00:23:05.000 186 33700.50 58.60 17102.10 37791.82 2015-07-05 00:23:06.000 186 33700.59 58.63 17102.12 88888.00 2015-07-05 00:23:07.000 186 33700.62 58.60 17102.08 88888.00 2015-07-05 00:23:08.000 186 33700.62 58.61 17102.06 88888.00 2015-07-05 00:23:09.000 186 33700.63 58.59 17102.01 88888.00 2015-07-05 00:23:10.000 186 33700.65 58.58 17102.06 37791.85 2015-07-05 00:23:11.000 186 33700.65 58.54 17102.05 88888.00 2015-07-05 00:23:12.000 186 33700.68 58.57 17102.03 88888.00 2015-07-05 00:23:13.000 186 33700.67 58.53 17102.01 88888.00 2015-07-05 00:23:14.000 186 33700.75 58.51 17102.01 88888.00 2015-07-05 00:23:15.000 186 33700.77 58.48 17102.01 37791.90 2015-07-05 00:23:16.000 186 33700.86 58.53 17102.03 88888.00 2015-07-05 00:23:17.000 186 33700.84 58.47 17102.01 88888.00 2015-07-05 00:23:18.000 186 33700.87 58.44 17102.01 88888.00 2015-07-05 00:23:19.000 186 33700.91 58.42 17101.99 88888.00 2015-07-05 00:23:20.000 186 33700.93 58.40 17101.98 37792.09 2015-07-05 00:23:21.000 186 33700.93 58.39 17102.05 88888.00 2015-07-05 00:23:22.000 186 33700.95 58.34 17102.05 88888.00 2015-07-05 00:23:23.000 186 33700.97 58.37 17102.03 88888.00 2015-07-05 00:23:24.000 186 33701.00 58.40 17102.06 88888.00 2015-07-05 00:23:25.000 186 33700.98 58.34 17102.06 37792.13 2015-07-05 00:23:26.000 186 33701.00 58.34 17102.06 88888.00 2015-07-05 00:23:27.000 186 33701.01 58.34 17102.06 88888.00 2015-07-05 00:23:28.000 186 33701.00 58.32 17102.05 88888.00 2015-07-05 00:23:29.000 186 33701.00 58.30 17102.06 88888.00 2015-07-05 00:23:30.000 186 33700.98 58.27 17102.03 37792.15 2015-07-05 00:23:31.000 186 33701.00 58.23 17102.05 88888.00 2015-07-05 00:23:32.000 186 33701.04 58.27 17102.01 88888.00 2015-07-05 00:23:33.000 186 33701.03 58.27 17102.06 88888.00 2015-07-05 00:23:34.000 186 33701.06 58.26 17102.10 88888.00 2015-07-05 00:23:35.000 186 33701.06 58.27 17102.06 37792.20 2015-07-05 00:23:36.000 186 33701.06 58.26 17102.08 88888.00 2015-07-05 00:23:37.000 186 33701.06 58.30 17102.08 88888.00 2015-07-05 00:23:38.000 186 33701.04 58.32 17102.06 88888.00 2015-07-05 00:23:39.000 186 33701.05 58.30 17101.99 88888.00 2015-07-05 00:23:40.000 186 33701.03 58.37 17102.01 37792.26 2015-07-05 00:23:41.000 186 33700.99 58.35 17101.99 88888.00 2015-07-05 00:23:42.000 186 33700.98 58.31 17102.03 88888.00 2015-07-05 00:23:43.000 186 33700.94 58.28 17102.05 88888.00 2015-07-05 00:23:44.000 186 33701.01 58.31 17102.06 88888.00 2015-07-05 00:23:45.000 186 33701.02 58.30 17102.08 37792.15 2015-07-05 00:23:46.000 186 33701.01 58.28 17102.06 88888.00 2015-07-05 00:23:47.000 186 33701.01 58.26 17102.08 88888.00 2015-07-05 00:23:48.000 186 33701.03 58.26 17102.10 88888.00 2015-07-05 00:23:49.000 186 33701.02 58.27 17102.12 88888.00 2015-07-05 00:23:50.000 186 33701.07 58.27 17102.15 37792.19 2015-07-05 00:23:51.000 186 33701.05 58.29 17102.12 88888.00 2015-07-05 00:23:52.000 186 33701.09 58.29 17102.10 88888.00 2015-07-05 00:23:53.000 186 33701.11 58.27 17102.08 88888.00 2015-07-05 00:23:54.000 186 33701.19 58.27 17102.06 88888.00 2015-07-05 00:23:55.000 186 33701.21 58.27 17102.10 37792.23 2015-07-05 00:23:56.000 186 33701.24 58.30 17102.12 88888.00 2015-07-05 00:23:57.000 186 33701.24 58.30 17102.15 88888.00 2015-07-05 00:23:58.000 186 33701.30 58.27 17102.12 88888.00 2015-07-05 00:23:59.000 186 33701.30 58.24 17102.15 88888.00 2015-07-05 00:24:00.000 186 33701.35 58.22 17102.10 37792.37 2015-07-05 00:24:01.000 186 33701.36 58.25 17102.10 88888.00 2015-07-05 00:24:02.000 186 33701.36 58.24 17102.06 88888.00 2015-07-05 00:24:03.000 186 33701.38 58.21 17102.01 88888.00 2015-07-05 00:24:04.000 186 33701.36 58.23 17102.03 88888.00 2015-07-05 00:24:05.000 186 33701.38 58.24 17102.03 37792.44 2015-07-05 00:24:06.000 186 33701.41 58.22 17102.06 88888.00 2015-07-05 00:24:07.000 186 33701.37 58.26 17102.10 88888.00 2015-07-05 00:24:08.000 186 33701.36 58.25 17102.08 88888.00 2015-07-05 00:24:09.000 186 33701.36 58.24 17102.08 88888.00 2015-07-05 00:24:10.000 186 33701.35 58.23 17102.10 37792.50 2015-07-05 00:24:11.000 186 33701.34 58.22 17102.10 88888.00 2015-07-05 00:24:12.000 186 33701.33 58.22 17102.10 88888.00 2015-07-05 00:24:13.000 186 33701.34 58.21 17102.08 88888.00 2015-07-05 00:24:14.000 186 33701.31 58.21 17102.10 88888.00 2015-07-05 00:24:15.000 186 33701.30 58.21 17102.10 37792.59 2015-07-05 00:24:16.000 186 33701.32 58.18 17102.08 88888.00 2015-07-05 00:24:17.000 186 33701.34 58.18 17102.06 88888.00 2015-07-05 00:24:18.000 186 33701.34 58.18 17102.06 88888.00 2015-07-05 00:24:19.000 186 33701.38 58.19 17102.05 88888.00 2015-07-05 00:24:20.000 186 33701.40 58.19 17102.06 37792.49 2015-07-05 00:24:21.000 186 33701.45 58.26 17102.05 88888.00 2015-07-05 00:24:22.000 186 33701.48 58.31 17102.08 88888.00 2015-07-05 00:24:23.000 186 33701.52 58.35 17102.06 88888.00 2015-07-05 00:24:24.000 186 33701.50 58.32 17102.05 88888.00 2015-07-05 00:24:25.000 186 33701.54 58.28 17102.06 37792.57 2015-07-05 00:24:26.000 186 33701.53 58.23 17102.06 88888.00 2015-07-05 00:24:27.000 186 33701.55 58.20 17102.03 88888.00 2015-07-05 00:24:28.000 186 33701.55 58.19 17102.06 88888.00 2015-07-05 00:24:29.000 186 33701.53 58.21 17102.08 88888.00 2015-07-05 00:24:30.000 186 33701.55 58.24 17102.06 37792.66 2015-07-05 00:24:31.000 186 33701.56 58.23 17102.06 88888.00 2015-07-05 00:24:32.000 186 33701.57 58.23 17102.06 88888.00 2015-07-05 00:24:33.000 186 33701.57 58.21 17102.08 88888.00 2015-07-05 00:24:34.000 186 33701.59 58.25 17102.08 88888.00 2015-07-05 00:24:35.000 186 33701.62 58.30 17102.08 37792.60 2015-07-05 00:24:36.000 186 33701.61 58.29 17102.06 88888.00 2015-07-05 00:24:37.000 186 33701.60 58.25 17102.06 88888.00 2015-07-05 00:24:38.000 186 33701.66 58.28 17102.01 88888.00 2015-07-05 00:24:39.000 186 33701.66 58.30 17102.01 88888.00 2015-07-05 00:24:40.000 186 33701.66 58.30 17102.01 37792.71 2015-07-05 00:24:41.000 186 33701.69 58.35 17102.01 88888.00 2015-07-05 00:24:42.000 186 33701.67 58.36 17102.01 88888.00 2015-07-05 00:24:43.000 186 33701.69 58.33 17101.99 88888.00 2015-07-05 00:24:44.000 186 33701.69 58.34 17101.99 88888.00 2015-07-05 00:24:45.000 186 33701.70 58.36 17101.99 37792.78 2015-07-05 00:24:46.000 186 33701.70 58.35 17102.01 88888.00 2015-07-05 00:24:47.000 186 33701.67 58.34 17102.05 88888.00 2015-07-05 00:24:48.000 186 33701.63 58.36 17102.03 88888.00 2015-07-05 00:24:49.000 186 33701.68 58.39 17102.06 88888.00 2015-07-05 00:24:50.000 186 33701.68 58.42 17102.08 37792.85 2015-07-05 00:24:51.000 186 33701.66 58.39 17102.06 88888.00 2015-07-05 00:24:52.000 186 33701.67 58.37 17102.03 88888.00 2015-07-05 00:24:53.000 186 33701.70 58.36 17102.06 88888.00 2015-07-05 00:24:54.000 186 33701.76 58.39 17102.08 88888.00 2015-07-05 00:24:55.000 186 33701.78 58.39 17102.08 37792.85 2015-07-05 00:24:56.000 186 33701.80 58.34 17102.08 88888.00 2015-07-05 00:24:57.000 186 33701.75 58.31 17102.06 88888.00 2015-07-05 00:24:58.000 186 33701.81 58.33 17102.03 88888.00 2015-07-05 00:24:59.000 186 33701.81 58.31 17102.06 88888.00 2015-07-05 00:25:00.000 186 33701.81 58.29 17102.08 37792.93 2015-07-05 00:25:01.000 186 33701.84 58.27 17102.08 88888.00 2015-07-05 00:25:02.000 186 33701.86 58.29 17102.08 88888.00 2015-07-05 00:25:03.000 186 33701.85 58.22 17102.08 88888.00 2015-07-05 00:25:04.000 186 33701.88 58.27 17102.08 88888.00 2015-07-05 00:25:05.000 186 33701.93 58.31 17102.08 37792.94 2015-07-05 00:25:06.000 186 33701.98 58.30 17102.06 88888.00 2015-07-05 00:25:07.000 186 33701.99 58.29 17102.03 88888.00 2015-07-05 00:25:08.000 186 33701.96 58.29 17102.06 88888.00 2015-07-05 00:25:09.000 186 33701.95 58.30 17102.05 88888.00 2015-07-05 00:25:10.000 186 33701.99 58.31 17102.03 37793.03 2015-07-05 00:25:11.000 186 33702.02 58.33 17102.05 88888.00 2015-07-05 00:25:12.000 186 33702.06 58.33 17102.03 88888.00 2015-07-05 00:25:13.000 186 33702.07 58.30 17102.06 88888.00 2015-07-05 00:25:14.000 186 33702.07 58.29 17102.06 88888.00 2015-07-05 00:25:15.000 186 33702.11 58.28 17102.06 37793.10 2015-07-05 00:25:16.000 186 33702.19 58.23 17102.10 88888.00 2015-07-05 00:25:17.000 186 33702.24 58.23 17102.08 88888.00 2015-07-05 00:25:18.000 186 33702.20 58.25 17102.06 88888.00 2015-07-05 00:25:19.000 186 33702.19 58.28 17102.05 88888.00 2015-07-05 00:25:20.000 186 33702.20 58.33 17102.06 37793.19 2015-07-05 00:25:21.000 186 33702.23 58.34 17102.01 88888.00 2015-07-05 00:25:22.000 186 33702.25 58.32 17101.97 88888.00 2015-07-05 00:25:23.000 186 33702.29 58.27 17101.97 88888.00 2015-07-05 00:25:24.000 186 33702.29 58.24 17102.03 88888.00 2015-07-05 00:25:25.000 186 33702.24 58.25 17102.06 37793.23 2015-07-05 00:25:26.000 186 33702.25 58.26 17102.08 88888.00 2015-07-05 00:25:27.000 186 33702.25 58.25 17102.03 88888.00 2015-07-05 00:25:28.000 186 33702.25 58.27 17102.01 88888.00 2015-07-05 00:25:29.000 186 33702.25 58.30 17102.03 88888.00 2015-07-05 00:25:30.000 186 33702.25 58.26 17102.03 37793.27 2015-07-05 00:25:31.000 186 33702.24 58.27 17102.03 88888.00 2015-07-05 00:25:32.000 186 33702.25 58.29 17102.03 88888.00 2015-07-05 00:25:33.000 186 33702.25 58.26 17102.06 88888.00 2015-07-05 00:25:34.000 186 33702.24 58.25 17102.03 88888.00 2015-07-05 00:25:35.000 186 33702.21 58.26 17101.99 37793.28 2015-07-05 00:25:36.000 186 33702.25 58.29 17101.98 88888.00 2015-07-05 00:25:37.000 186 33702.25 58.27 17102.01 88888.00 2015-07-05 00:25:38.000 186 33702.26 58.24 17102.05 88888.00 2015-07-05 00:25:39.000 186 33702.27 58.28 17102.03 88888.00 2015-07-05 00:25:40.000 186 33702.26 58.30 17101.98 37793.31 2015-07-05 00:25:41.000 186 33702.27 58.26 17101.99 88888.00 2015-07-05 00:25:42.000 186 33702.30 58.29 17101.99 88888.00 2015-07-05 00:25:43.000 186 33702.30 58.28 17101.99 88888.00 2015-07-05 00:25:44.000 186 33702.34 58.24 17102.01 88888.00 2015-07-05 00:25:45.000 186 33702.35 58.25 17102.01 37793.35 2015-07-05 00:25:46.000 186 33702.34 58.23 17102.03 88888.00 2015-07-05 00:25:47.000 186 33702.40 58.24 17102.03 88888.00 2015-07-05 00:25:48.000 186 33702.41 58.23 17102.03 88888.00 2015-07-05 00:25:49.000 186 33702.45 58.21 17102.03 88888.00 2015-07-05 00:25:50.000 186 33702.44 58.26 17102.05 37793.41 2015-07-05 00:25:51.000 186 33702.44 58.25 17102.08 88888.00 2015-07-05 00:25:52.000 186 33702.40 58.22 17102.05 88888.00 2015-07-05 00:25:53.000 186 33702.38 58.18 17102.01 88888.00 2015-07-05 00:25:54.000 186 33702.41 58.21 17102.01 88888.00 2015-07-05 00:25:55.000 186 33702.46 58.16 17101.99 37793.46 2015-07-05 00:25:56.000 186 33702.51 58.18 17102.01 88888.00 2015-07-05 00:25:57.000 186 33702.51 58.19 17101.99 88888.00 2015-07-05 00:25:58.000 186 33702.55 58.18 17102.01 88888.00 2015-07-05 00:25:59.000 186 33702.58 58.12 17102.03 88888.00 2015-07-05 00:26:00.000 186 33702.62 58.10 17102.03 37793.58 2015-07-05 00:26:01.000 186 33702.68 58.09 17102.03 88888.00 2015-07-05 00:26:02.000 186 33702.66 58.08 17102.01 88888.00 2015-07-05 00:26:03.000 186 33702.66 58.09 17102.03 88888.00 2015-07-05 00:26:04.000 186 33702.69 58.06 17102.01 88888.00 2015-07-05 00:26:05.000 186 33702.71 58.04 17102.03 37793.79 2015-07-05 00:26:06.000 186 33702.74 58.05 17102.01 88888.00 2015-07-05 00:26:07.000 186 33702.73 58.02 17101.98 88888.00 2015-07-05 00:26:08.000 186 33702.77 58.04 17102.01 88888.00 2015-07-05 00:26:09.000 186 33702.77 58.04 17102.06 88888.00 2015-07-05 00:26:10.000 186 33702.82 58.06 17102.06 37793.77 2015-07-05 00:26:11.000 186 33702.85 58.04 17102.06 88888.00 2015-07-05 00:26:12.000 186 33702.87 58.02 17102.06 88888.00 2015-07-05 00:26:13.000 186 33702.90 57.99 17102.08 88888.00 2015-07-05 00:26:14.000 186 33702.94 57.93 17102.05 88888.00 2015-07-05 00:26:15.000 186 33702.94 57.96 17102.01 37793.74 2015-07-05 00:26:16.000 186 33702.99 57.88 17102.01 88888.00 2015-07-05 00:26:17.000 186 33703.01 57.94 17102.08 88888.00 2015-07-05 00:26:18.000 186 33703.01 57.93 17102.10 88888.00 2015-07-05 00:26:19.000 186 33703.01 57.90 17102.03 88888.00 2015-07-05 00:26:20.000 186 33703.04 57.93 17102.06 37793.91 2015-07-05 00:26:21.000 186 33703.02 57.95 17102.05 88888.00 2015-07-05 00:26:22.000 186 33703.06 57.95 17102.06 88888.00 2015-07-05 00:26:23.000 186 33703.10 57.95 17102.06 88888.00 2015-07-05 00:26:24.000 186 33703.08 57.93 17102.06 88888.00 2015-07-05 00:26:25.000 186 33703.08 57.84 17102.06 37794.09 2015-07-05 00:26:26.000 186 33703.06 57.84 17102.06 88888.00 2015-07-05 00:26:27.000 186 33703.09 57.82 17102.01 88888.00 2015-07-05 00:26:28.000 186 33703.12 57.83 17102.01 88888.00 2015-07-05 00:26:29.000 186 33703.11 57.83 17101.98 88888.00 2015-07-05 00:26:30.000 186 33703.10 57.81 17101.99 37794.06 2015-07-05 00:26:31.000 186 33703.12 57.81 17101.99 88888.00 2015-07-05 00:26:32.000 186 33703.14 57.80 17101.99 88888.00 2015-07-05 00:26:33.000 186 33703.14 57.84 17102.01 88888.00 2015-07-05 00:26:34.000 186 33703.14 57.85 17102.03 88888.00 2015-07-05 00:26:35.000 186 33703.13 57.81 17102.06 37794.12 2015-07-05 00:26:36.000 186 33703.17 57.77 17102.03 88888.00 2015-07-05 00:26:37.000 186 33703.22 57.78 17102.05 88888.00 2015-07-05 00:26:38.000 186 33703.26 57.76 17102.03 88888.00 2015-07-05 00:26:39.000 186 33703.24 57.73 17101.99 88888.00 2015-07-05 00:26:40.000 186 33703.22 57.74 17101.97 37794.08 2015-07-05 00:26:41.000 186 33703.22 57.73 17101.97 88888.00 2015-07-05 00:26:42.000 186 33703.28 57.72 17101.98 88888.00 2015-07-05 00:26:43.000 186 33703.33 57.72 17101.94 88888.00 2015-07-05 00:26:44.000 186 33703.34 57.71 17101.98 88888.00 2015-07-05 00:26:45.000 186 33703.37 57.66 17101.99 37794.20 2015-07-05 00:26:46.000 186 33703.39 57.69 17102.01 88888.00 2015-07-05 00:26:47.000 186 33703.41 57.68 17102.03 88888.00 2015-07-05 00:26:48.000 186 33703.41 57.68 17102.05 88888.00 2015-07-05 00:26:49.000 186 33703.40 57.67 17102.08 88888.00 2015-07-05 00:26:50.000 186 33703.44 57.68 17102.06 37794.29 2015-07-05 00:26:51.000 186 33703.49 57.66 17102.01 88888.00 2015-07-05 00:26:52.000 186 33703.52 57.63 17101.99 88888.00 2015-07-05 00:26:53.000 186 33703.55 57.61 17102.01 88888.00 2015-07-05 00:26:54.000 186 33703.62 57.65 17102.03 88888.00 2015-07-05 00:26:55.000 186 33703.62 57.62 17102.06 37794.40 2015-07-05 00:26:56.000 186 33703.66 57.63 17102.01 88888.00 2015-07-05 00:26:57.000 186 33703.68 57.63 17102.01 88888.00 2015-07-05 00:26:58.000 186 33703.70 57.59 17102.03 88888.00 2015-07-05 00:26:59.000 186 33703.70 57.57 17102.05 88888.00 2015-07-05 00:27:00.000 186 33703.65 57.58 17102.01 37794.49 2015-07-05 00:27:01.000 186 33703.68 57.52 17102.06 88888.00 2015-07-05 00:27:02.000 186 33703.71 57.52 17102.06 88888.00 2015-07-05 00:27:03.000 186 33703.74 57.52 17102.08 88888.00 2015-07-05 00:27:04.000 186 33703.78 57.48 17102.08 88888.00 2015-07-05 00:27:05.000 186 33703.78 57.44 17102.06 37794.54 2015-07-05 00:27:06.000 186 33703.77 57.42 17102.05 88888.00 2015-07-05 00:27:07.000 186 33703.78 57.38 17102.08 88888.00 2015-07-05 00:27:08.000 186 33703.76 57.39 17102.08 88888.00 2015-07-05 00:27:09.000 186 33703.75 57.42 17102.01 88888.00 2015-07-05 00:27:10.000 186 33703.72 57.43 17102.01 37794.61 2015-07-05 00:27:11.000 186 33703.75 57.42 17102.01 88888.00 2015-07-05 00:27:12.000 186 33703.72 57.41 17102.06 88888.00 2015-07-05 00:27:13.000 186 33703.72 57.42 17102.06 88888.00 2015-07-05 00:27:14.000 186 33703.73 57.39 17102.03 88888.00 2015-07-05 00:27:15.000 186 33703.70 57.38 17102.03 37794.57 2015-07-05 00:27:16.000 186 33703.67 57.41 17102.06 88888.00 2015-07-05 00:27:17.000 186 33703.62 57.43 17102.03 88888.00 2015-07-05 00:27:18.000 186 33703.63 57.42 17102.08 88888.00 2015-07-05 00:27:19.000 186 33703.63 57.41 17102.06 88888.00 2015-07-05 00:27:20.000 186 33703.62 57.37 17102.08 37794.51 2015-07-05 00:27:21.000 186 33703.62 57.35 17102.03 88888.00 2015-07-05 00:27:22.000 186 33703.60 57.35 17102.03 88888.00 2015-07-05 00:27:23.000 186 33703.57 57.35 17102.03 88888.00 2015-07-05 00:27:24.000 186 33703.60 57.39 17102.05 88888.00 2015-07-05 00:27:25.000 186 33703.56 57.38 17102.01 37794.57 2015-07-05 00:27:26.000 186 33703.60 57.37 17102.01 88888.00 2015-07-05 00:27:27.000 186 33703.55 57.39 17102.03 88888.00 2015-07-05 00:27:28.000 186 33703.52 57.36 17102.06 88888.00 2015-07-05 00:27:29.000 186 33703.52 57.36 17102.03 88888.00 2015-07-05 00:27:30.000 186 33703.51 57.37 17102.05 37794.48 2015-07-05 00:27:31.000 186 33703.54 57.38 17102.06 88888.00 2015-07-05 00:27:32.000 186 33703.59 57.47 17102.03 88888.00 2015-07-05 00:27:33.000 186 33703.62 57.48 17102.03 88888.00 2015-07-05 00:27:34.000 186 33703.64 57.45 17102.01 88888.00 2015-07-05 00:27:35.000 186 33703.64 57.39 17101.99 37794.55 2015-07-05 00:27:36.000 186 33703.67 57.37 17102.03 88888.00 2015-07-05 00:27:37.000 186 33703.65 57.37 17102.01 88888.00 2015-07-05 00:27:38.000 186 33703.67 57.37 17102.03 88888.00 2015-07-05 00:27:39.000 186 33703.70 57.34 17102.01 88888.00 2015-07-05 00:27:40.000 186 33703.74 57.34 17102.05 37794.55 2015-07-05 00:27:41.000 186 33703.76 57.35 17102.06 88888.00 2015-07-05 00:27:42.000 186 33703.75 57.33 17102.03 88888.00 2015-07-05 00:27:43.000 186 33703.70 57.29 17101.99 88888.00 2015-07-05 00:27:44.000 186 33703.69 57.28 17102.03 88888.00 2015-07-05 00:27:45.000 186 33703.72 57.35 17102.03 37794.56 2015-07-05 00:27:46.000 186 33703.74 57.32 17102.08 88888.00 2015-07-05 00:27:47.000 186 33703.76 57.34 17102.08 88888.00 2015-07-05 00:27:48.000 186 33703.80 57.28 17102.01 88888.00 2015-07-05 00:27:49.000 186 33703.84 57.29 17101.99 88888.00 2015-07-05 00:27:50.000 186 33703.86 57.31 17102.01 37794.77 2015-07-05 00:27:51.000 186 33703.87 57.33 17102.03 88888.00 2015-07-05 00:27:52.000 186 33703.89 57.32 17102.03 88888.00 2015-07-05 00:27:53.000 186 33703.93 57.32 17102.01 88888.00 2015-07-05 00:27:54.000 186 33703.90 57.30 17101.99 88888.00 2015-07-05 00:27:55.000 186 33703.84 57.28 17101.99 37794.75 2015-07-05 00:27:56.000 186 33703.86 57.26 17102.01 88888.00 2015-07-05 00:27:57.000 186 33703.86 57.26 17102.03 88888.00 2015-07-05 00:27:58.000 186 33703.87 57.26 17102.03 88888.00 2015-07-05 00:27:59.000 186 33703.88 57.22 17102.08 88888.00 2015-07-05 00:28:00.000 186 33703.88 57.22 17102.05 37794.67 2015-07-05 00:28:01.000 186 33703.85 57.23 17102.01 88888.00 2015-07-05 00:28:02.000 186 33703.86 57.24 17102.05 88888.00 2015-07-05 00:28:03.000 186 33703.93 57.23 17102.03 88888.00 2015-07-05 00:28:04.000 186 33703.98 57.20 17102.01 88888.00 2015-07-05 00:28:05.000 186 33703.96 57.22 17102.01 37794.80 2015-07-05 00:28:06.000 186 33703.99 57.27 17102.03 88888.00 2015-07-05 00:28:07.000 186 33703.99 57.20 17102.03 88888.00 2015-07-05 00:28:08.000 186 33703.98 57.16 17102.06 88888.00 2015-07-05 00:28:09.000 186 33703.98 57.22 17102.08 88888.00 2015-07-05 00:28:10.000 186 33703.98 57.21 17102.06 37794.84 2015-07-05 00:28:11.000 186 33703.98 57.17 17102.06 88888.00 2015-07-05 00:28:12.000 186 33704.09 57.14 17102.05 88888.00 2015-07-05 00:28:13.000 186 33704.10 57.09 17102.01 88888.00 2015-07-05 00:28:14.000 186 33704.15 57.10 17102.01 88888.00 2015-07-05 00:28:15.000 186 33704.18 57.08 17101.99 37794.91 2015-07-05 00:28:16.000 186 33704.20 57.06 17101.98 88888.00 2015-07-05 00:28:17.000 186 33704.21 57.04 17101.96 88888.00 2015-07-05 00:28:18.000 186 33704.23 56.99 17101.97 88888.00 2015-07-05 00:28:19.000 186 33704.28 57.03 17101.98 88888.00 2015-07-05 00:28:20.000 186 33704.31 56.97 17102.01 37795.13 2015-07-05 00:28:21.000 186 33704.33 56.97 17101.99 88888.00 2015-07-05 00:28:22.000 186 33704.34 56.92 17101.98 88888.00 2015-07-05 00:28:23.000 186 33704.31 56.91 17101.99 88888.00 2015-07-05 00:28:24.000 186 33704.33 56.95 17101.97 88888.00 2015-07-05 00:28:25.000 186 33704.36 56.94 17101.94 37795.17 2015-07-05 00:28:26.000 186 33704.42 56.89 17101.94 88888.00 2015-07-05 00:28:27.000 186 33704.37 56.88 17101.94 88888.00 2015-07-05 00:28:28.000 186 33704.34 56.88 17101.96 88888.00 2015-07-05 00:28:29.000 186 33704.38 56.89 17101.96 88888.00 2015-07-05 00:28:30.000 186 33704.39 56.89 17101.92 37795.18 2015-07-05 00:28:31.000 186 33704.41 56.94 17101.98 88888.00 2015-07-05 00:28:32.000 186 33704.39 56.92 17101.94 88888.00 2015-07-05 00:28:33.000 186 33704.41 56.89 17101.92 88888.00 2015-07-05 00:28:34.000 186 33704.49 56.88 17101.96 88888.00 2015-07-05 00:28:35.000 186 33704.49 56.87 17101.98 37795.22 2015-07-05 00:28:36.000 186 33704.49 56.84 17101.98 88888.00 2015-07-05 00:28:37.000 186 33704.49 56.85 17101.96 88888.00 2015-07-05 00:28:38.000 186 33704.50 56.87 17101.96 88888.00 2015-07-05 00:28:39.000 186 33704.54 56.94 17101.92 88888.00 2015-07-05 00:28:40.000 186 33704.49 56.90 17101.94 37795.26 2015-07-05 00:28:41.000 186 33704.46 56.84 17101.96 88888.00 2015-07-05 00:28:42.000 186 33704.46 56.81 17101.92 88888.00 2015-07-05 00:28:43.000 186 33704.45 56.80 17101.88 88888.00 2015-07-05 00:28:44.000 186 33704.48 56.83 17101.85 88888.00 2015-07-05 00:28:45.000 186 33704.49 56.81 17101.83 37795.26 2015-07-05 00:28:46.000 186 33704.46 56.83 17101.81 88888.00 2015-07-05 00:28:47.000 186 33704.48 56.86 17101.83 88888.00 2015-07-05 00:28:48.000 186 33704.51 56.84 17101.90 88888.00 2015-07-05 00:28:49.000 186 33704.54 56.82 17101.85 88888.00 2015-07-05 00:28:50.000 186 33704.54 56.83 17101.90 37795.29 2015-07-05 00:28:51.000 186 33704.52 56.83 17101.90 88888.00 2015-07-05 00:28:52.000 186 33704.51 56.76 17101.94 88888.00 2015-07-05 00:28:53.000 186 33704.48 56.74 17101.90 88888.00 2015-07-05 00:28:54.000 186 33704.47 56.75 17101.94 88888.00 2015-07-05 00:28:55.000 186 33704.45 56.72 17101.94 37795.26 2015-07-05 00:28:56.000 186 33704.52 56.71 17101.98 88888.00 2015-07-05 00:28:57.000 186 33704.50 56.70 17101.94 88888.00 2015-07-05 00:28:58.000 186 33704.46 56.65 17101.97 88888.00 2015-07-05 00:28:59.000 186 33704.44 56.63 17101.97 88888.00 2015-07-05 00:29:00.000 186 33704.48 56.64 17101.96 37795.32 2015-07-05 00:29:01.000 186 33704.48 56.65 17101.99 88888.00 2015-07-05 00:29:02.000 186 33704.51 56.67 17101.99 88888.00 2015-07-05 00:29:03.000 186 33704.50 56.66 17101.99 88888.00 2015-07-05 00:29:04.000 186 33704.52 56.63 17102.01 88888.00 2015-07-05 00:29:05.000 186 33704.49 56.59 17102.03 37795.35 2015-07-05 00:29:06.000 186 33704.52 56.59 17102.01 88888.00 2015-07-05 00:29:07.000 186 33704.54 56.55 17101.98 88888.00 2015-07-05 00:29:08.000 186 33704.55 56.54 17101.99 88888.00 2015-07-05 00:29:09.000 186 33704.50 56.51 17101.99 88888.00 2015-07-05 00:29:10.000 186 33704.45 56.56 17101.98 37795.28 2015-07-05 00:29:11.000 186 33704.48 56.55 17101.97 88888.00 2015-07-05 00:29:12.000 186 33704.46 56.51 17101.97 88888.00 2015-07-05 00:29:13.000 186 33704.50 56.51 17101.98 88888.00 2015-07-05 00:29:14.000 186 33704.47 56.50 17101.96 88888.00 2015-07-05 00:29:15.000 186 33704.49 56.48 17101.97 37795.23 2015-07-05 00:29:16.000 186 33704.51 56.49 17101.98 88888.00 2015-07-05 00:29:17.000 186 33704.51 56.49 17101.94 88888.00 2015-07-05 00:29:18.000 186 33704.53 56.52 17101.94 88888.00 2015-07-05 00:29:19.000 186 33704.52 56.54 17101.94 88888.00 2015-07-05 00:29:20.000 186 33704.47 56.54 17101.96 37795.28 2015-07-05 00:29:21.000 186 33704.50 56.57 17101.99 88888.00 2015-07-05 00:29:22.000 186 33704.54 56.58 17102.01 88888.00 2015-07-05 00:29:23.000 186 33704.59 56.65 17102.03 88888.00 2015-07-05 00:29:24.000 186 33704.57 56.68 17102.03 88888.00 2015-07-05 00:29:25.000 186 33704.55 56.64 17102.01 37795.34 2015-07-05 00:29:26.000 186 33704.57 56.64 17101.99 88888.00 2015-07-05 00:29:27.000 186 33704.58 56.66 17101.98 88888.00 2015-07-05 00:29:28.000 186 33704.58 56.64 17102.01 88888.00 2015-07-05 00:29:29.000 186 33704.56 56.65 17102.01 88888.00 2015-07-05 00:29:30.000 186 33704.53 56.67 17102.01 37795.36 2015-07-05 00:29:31.000 186 33704.54 56.63 17102.03 88888.00 2015-07-05 00:29:32.000 186 33704.57 56.64 17102.03 88888.00 2015-07-05 00:29:33.000 186 33704.56 56.66 17102.03 88888.00 2015-07-05 00:29:34.000 186 33704.57 56.62 17102.05 88888.00 2015-07-05 00:29:35.000 186 33704.58 56.62 17102.06 37795.23 2015-07-05 00:29:36.000 186 33704.57 56.62 17102.03 88888.00 2015-07-05 00:29:37.000 186 33704.56 56.59 17102.03 88888.00 2015-07-05 00:29:38.000 186 33704.55 56.58 17102.01 88888.00 2015-07-05 00:29:39.000 186 33704.52 56.57 17101.99 88888.00 2015-07-05 00:29:40.000 186 33704.54 56.61 17102.03 37795.27 2015-07-05 00:29:41.000 186 33704.55 56.61 17102.01 88888.00 2015-07-05 00:29:42.000 186 33704.51 56.62 17102.03 88888.00 2015-07-05 00:29:43.000 186 33704.52 56.57 17102.06 88888.00 2015-07-05 00:29:44.000 186 33704.56 56.57 17102.03 88888.00 2015-07-05 00:29:45.000 186 33704.53 56.55 17102.03 37795.32 2015-07-05 00:29:46.000 186 33704.52 56.55 17102.01 88888.00 2015-07-05 00:29:47.000 186 33704.51 56.51 17101.99 88888.00 2015-07-05 00:29:48.000 186 33704.53 56.53 17101.98 88888.00 2015-07-05 00:29:49.000 186 33704.52 56.54 17101.96 88888.00 2015-07-05 00:29:50.000 186 33704.51 56.55 17102.01 37795.21 2015-07-05 00:29:51.000 186 33704.49 56.53 17102.01 88888.00 2015-07-05 00:29:52.000 186 33704.50 56.55 17101.99 88888.00 2015-07-05 00:29:53.000 186 33704.49 56.51 17102.01 88888.00 2015-07-05 00:29:54.000 186 33704.46 56.48 17102.01 88888.00 2015-07-05 00:29:55.000 186 33704.46 56.51 17102.05 37795.25 2015-07-05 00:29:56.000 186 33704.46 56.52 17102.08 88888.00 2015-07-05 00:29:57.000 186 33704.44 56.53 17102.06 88888.00 2015-07-05 00:29:58.000 186 33704.42 56.48 17102.05 88888.00 2015-07-05 00:29:59.000 186 33704.42 56.49 17102.01 88888.00 2015-07-05 00:30:00.000 186 33704.45 56.52 17102.06 37795.17 2015-07-05 00:30:01.000 186 33704.40 56.51 17102.01 88888.00 2015-07-05 00:30:02.000 186 33704.43 56.49 17102.03 88888.00 2015-07-05 00:30:03.000 186 33704.40 56.50 17102.01 88888.00 2015-07-05 00:30:04.000 186 33704.39 56.49 17101.98 88888.00 2015-07-05 00:30:05.000 186 33704.36 56.48 17101.97 37795.18 2015-07-05 00:30:06.000 186 33704.31 56.48 17101.98 88888.00 2015-07-05 00:30:07.000 186 33704.34 56.48 17101.99 88888.00 2015-07-05 00:30:08.000 186 33704.31 56.47 17102.03 88888.00 2015-07-05 00:30:09.000 186 33704.32 56.53 17101.99 88888.00 2015-07-05 00:30:10.000 186 33704.30 56.50 17102.01 37795.16 2015-07-05 00:30:11.000 186 33704.26 56.50 17102.01 88888.00 2015-07-05 00:30:12.000 186 33704.26 56.52 17101.99 88888.00 2015-07-05 00:30:13.000 186 33704.24 56.51 17102.03 88888.00 2015-07-05 00:30:14.000 186 33704.23 56.49 17102.01 88888.00 2015-07-05 00:30:15.000 186 33704.24 56.50 17102.03 37795.05 2015-07-05 00:30:16.000 186 33704.22 56.50 17102.06 88888.00 2015-07-05 00:30:17.000 186 33704.23 56.48 17102.05 88888.00 2015-07-05 00:30:18.000 186 33704.25 56.51 17102.06 88888.00 2015-07-05 00:30:19.000 186 33704.23 56.50 17102.08 88888.00 2015-07-05 00:30:20.000 186 33704.23 56.54 17102.06 37795.01 2015-07-05 00:30:21.000 186 33704.25 56.56 17102.10 88888.00 2015-07-05 00:30:22.000 186 33704.30 56.56 17102.06 88888.00 2015-07-05 00:30:23.000 186 33704.25 56.58 17102.03 88888.00 2015-07-05 00:30:24.000 186 33704.21 56.57 17102.03 88888.00 2015-07-05 00:30:25.000 186 33704.21 56.50 17102.08 37794.95 2015-07-05 00:30:26.000 186 33704.21 56.50 17102.08 88888.00 2015-07-05 00:30:27.000 186 33704.25 56.51 17102.08 88888.00 2015-07-05 00:30:28.000 186 33704.23 56.50 17102.12 88888.00 2015-07-05 00:30:29.000 186 33704.21 56.50 17102.10 88888.00 2015-07-05 00:30:30.000 186 33704.25 56.48 17102.08 37795.00 2015-07-05 00:30:31.000 186 33704.27 56.50 17102.12 88888.00 2015-07-05 00:30:32.000 186 33704.26 56.53 17102.12 88888.00 2015-07-05 00:30:33.000 186 33704.21 56.48 17102.10 88888.00 2015-07-05 00:30:34.000 186 33704.23 56.43 17102.06 88888.00 2015-07-05 00:30:35.000 186 33704.26 56.45 17102.10 37794.98 2015-07-05 00:30:36.000 186 33704.27 56.46 17102.12 88888.00 2015-07-05 00:30:37.000 186 33704.26 56.45 17102.10 88888.00 2015-07-05 00:30:38.000 186 33704.29 56.41 17102.12 88888.00 2015-07-05 00:30:39.000 186 33704.26 56.39 17102.08 88888.00 2015-07-05 00:30:40.000 186 33704.24 56.40 17102.10 37795.11 2015-07-05 00:30:41.000 186 33704.24 56.43 17102.12 88888.00 2015-07-05 00:30:42.000 186 33704.25 56.48 17102.17 88888.00 2015-07-05 00:30:43.000 186 33704.22 56.46 17102.10 88888.00 2015-07-05 00:30:44.000 186 33704.20 56.46 17102.10 88888.00 2015-07-05 00:30:45.000 186 33704.19 56.40 17102.06 37795.11 2015-07-05 00:30:46.000 186 33704.21 56.41 17102.08 88888.00 2015-07-05 00:30:47.000 186 33704.23 56.47 17102.06 88888.00 2015-07-05 00:30:48.000 186 33704.27 56.46 17102.03 88888.00 2015-07-05 00:30:49.000 186 33704.27 56.44 17101.99 88888.00 2015-07-05 00:30:50.000 186 33704.27 56.45 17101.99 37795.06 2015-07-05 00:30:51.000 186 33704.26 56.44 17102.03 88888.00 2015-07-05 00:30:52.000 186 33704.25 56.43 17102.03 88888.00 2015-07-05 00:30:53.000 186 33704.22 56.42 17102.03 88888.00 2015-07-05 00:30:54.000 186 33704.19 56.41 17102.06 88888.00 2015-07-05 00:30:55.000 186 33704.17 56.40 17102.03 37795.03 2015-07-05 00:30:56.000 186 33704.16 56.40 17102.03 88888.00 2015-07-05 00:30:57.000 186 33704.19 56.40 17102.06 88888.00 2015-07-05 00:30:58.000 186 33704.18 56.39 17102.03 88888.00 2015-07-05 00:30:59.000 186 33704.15 56.39 17102.06 88888.00 2015-07-05 00:31:00.000 186 33704.15 56.42 17102.10 37794.92 2015-07-05 00:31:01.000 186 33704.10 56.37 17102.06 88888.00 2015-07-05 00:31:02.000 186 33704.06 56.36 17102.05 88888.00 2015-07-05 00:31:03.000 186 33704.04 56.41 17102.08 88888.00 2015-07-05 00:31:04.000 186 33704.08 56.44 17102.10 88888.00 2015-07-05 00:31:05.000 186 33704.06 56.43 17102.10 37794.88 2015-07-05 00:31:06.000 186 33704.08 56.45 17102.12 88888.00 2015-07-05 00:31:07.000 186 33704.06 56.47 17102.10 88888.00 2015-07-05 00:31:08.000 186 33704.04 56.47 17102.10 88888.00 2015-07-05 00:31:09.000 186 33703.99 56.40 17102.10 88888.00 2015-07-05 00:31:10.000 186 33703.96 56.43 17102.14 37794.88 2015-07-05 00:31:11.000 186 33703.95 56.40 17102.12 88888.00 2015-07-05 00:31:12.000 186 33703.94 56.37 17102.08 88888.00 2015-07-05 00:31:13.000 186 33703.95 56.34 17102.06 88888.00 2015-07-05 00:31:14.000 186 33703.97 56.36 17102.08 88888.00 2015-07-05 00:31:15.000 186 33703.98 56.41 17102.06 37794.74 2015-07-05 00:31:16.000 186 33703.98 56.45 17102.10 88888.00 2015-07-05 00:31:17.000 186 33703.96 56.36 17102.10 88888.00 2015-07-05 00:31:18.000 186 33703.96 56.32 17102.12 88888.00 2015-07-05 00:31:19.000 186 33703.97 56.34 17102.10 88888.00 2015-07-05 00:31:20.000 186 33703.99 56.34 17102.12 37794.82 2015-07-05 00:31:21.000 186 33704.02 56.35 17102.10 88888.00 2015-07-05 00:31:22.000 186 33704.03 56.34 17102.10 88888.00 2015-07-05 00:31:23.000 186 33704.03 56.31 17102.06 88888.00 2015-07-05 00:31:24.000 186 33704.01 56.30 17102.06 88888.00 2015-07-05 00:31:25.000 186 33703.99 56.26 17102.08 37794.77 2015-07-05 00:31:26.000 186 33703.97 56.25 17102.10 88888.00 2015-07-05 00:31:27.000 186 33703.98 56.24 17102.12 88888.00 2015-07-05 00:31:28.000 186 33703.96 56.24 17102.12 88888.00 2015-07-05 00:31:29.000 186 33703.95 56.25 17102.12 88888.00 2015-07-05 00:31:30.000 186 33703.99 56.28 17102.12 37794.88 2015-07-05 00:31:31.000 186 33704.00 56.25 17102.14 88888.00 2015-07-05 00:31:32.000 186 33703.98 56.24 17102.14 88888.00 2015-07-05 00:31:33.000 186 33704.00 56.19 17102.15 88888.00 2015-07-05 00:31:34.000 186 33703.97 56.18 17102.14 88888.00 2015-07-05 00:31:35.000 186 33703.98 56.23 17102.17 37794.73 2015-07-05 00:31:36.000 186 33703.95 56.21 17102.14 88888.00 2015-07-05 00:31:37.000 186 33703.89 56.21 17102.10 88888.00 2015-07-05 00:31:38.000 186 33703.89 56.21 17102.10 88888.00 2015-07-05 00:31:39.000 186 33703.87 56.18 17102.12 88888.00 2015-07-05 00:31:40.000 186 33703.86 56.15 17102.12 37794.65 2015-07-05 00:31:41.000 186 33703.84 56.10 17102.10 88888.00 2015-07-05 00:31:42.000 186 33703.82 56.10 17102.15 88888.00 2015-07-05 00:31:43.000 186 33703.80 56.09 17102.15 88888.00 2015-07-05 00:31:44.000 186 33703.83 56.10 17102.14 88888.00 2015-07-05 00:31:45.000 186 33703.84 56.13 17102.17 37794.64 2015-07-05 00:31:46.000 186 33703.84 56.11 17102.14 88888.00 2015-07-05 00:31:47.000 186 33703.83 56.10 17102.12 88888.00 2015-07-05 00:31:48.000 186 33703.82 56.03 17102.10 88888.00 2015-07-05 00:31:49.000 186 33703.82 56.03 17102.15 88888.00 2015-07-05 00:31:50.000 186 33703.79 56.05 17102.15 37794.71 2015-07-05 00:31:51.000 186 33703.74 56.00 17102.19 88888.00 2015-07-05 00:31:52.000 186 33703.74 55.97 17102.17 88888.00 2015-07-05 00:31:53.000 186 33703.75 56.02 17102.15 88888.00 2015-07-05 00:31:54.000 186 33703.78 56.01 17102.17 88888.00 2015-07-05 00:31:55.000 186 33703.77 55.98 17102.17 37794.61 2015-07-05 00:31:56.000 186 33703.73 55.99 17102.15 88888.00 2015-07-05 00:31:57.000 186 33703.70 56.00 17102.14 88888.00 2015-07-05 00:31:58.000 186 33703.68 55.96 17102.12 88888.00 2015-07-05 00:31:59.000 186 33703.67 55.94 17102.12 88888.00 2015-07-05 00:32:00.000 186 33703.67 55.93 17102.15 37794.57 2015-07-05 00:32:01.000 186 33703.63 55.97 17102.17 88888.00 2015-07-05 00:32:02.000 186 33703.62 55.97 17102.19 88888.00 2015-07-05 00:32:03.000 186 33703.62 55.99 17102.21 88888.00 2015-07-05 00:32:04.000 186 33703.65 56.01 17102.17 88888.00 2015-07-05 00:32:05.000 186 33703.56 55.98 17102.19 37794.51 2015-07-05 00:32:06.000 186 33703.50 55.96 17102.24 88888.00 2015-07-05 00:32:07.000 186 33703.38 55.97 17102.21 88888.00 2015-07-05 00:32:08.000 186 33703.38 56.01 17102.19 88888.00 2015-07-05 00:32:09.000 186 33703.38 56.00 17102.17 88888.00 2015-07-05 00:32:10.000 186 33703.35 56.04 17102.19 37794.36 2015-07-05 00:32:11.000 186 33703.31 56.03 17102.22 88888.00 2015-07-05 00:32:12.000 186 33703.31 56.00 17102.21 88888.00 2015-07-05 00:32:13.000 186 33703.27 56.02 17102.19 88888.00 2015-07-05 00:32:14.000 186 33703.23 56.02 17102.19 88888.00 2015-07-05 00:32:15.000 186 33703.20 56.00 17102.21 37794.20 2015-07-05 00:32:16.000 186 33703.20 56.04 17102.21 88888.00 2015-07-05 00:32:17.000 186 33703.16 56.05 17102.19 88888.00 2015-07-05 00:32:18.000 186 33703.13 56.06 17102.21 88888.00 2015-07-05 00:32:19.000 186 33703.09 56.07 17102.19 88888.00 2015-07-05 00:32:20.000 186 33703.08 56.10 17102.19 37794.07 2015-07-05 00:32:21.000 186 33703.09 56.13 17102.15 88888.00 2015-07-05 00:32:22.000 186 33703.07 56.15 17102.15 88888.00 2015-07-05 00:32:23.000 186 33703.04 56.14 17102.15 88888.00 2015-07-05 00:32:24.000 186 33703.06 56.13 17102.22 88888.00 2015-07-05 00:32:25.000 186 33703.08 56.11 17102.22 37793.97 2015-07-05 00:32:26.000 186 33703.07 56.11 17102.21 88888.00 2015-07-05 00:32:27.000 186 33703.03 56.13 17102.19 88888.00 2015-07-05 00:32:28.000 186 33703.04 56.17 17102.22 88888.00 2015-07-05 00:32:29.000 186 33703.02 56.18 17102.24 88888.00 2015-07-05 00:32:30.000 186 33702.97 56.18 17102.26 37794.10 2015-07-05 00:32:31.000 186 33702.94 56.21 17102.28 88888.00 2015-07-05 00:32:32.000 186 33702.89 56.22 17102.30 88888.00 2015-07-05 00:32:33.000 186 33702.87 56.19 17102.31 88888.00 2015-07-05 00:32:34.000 186 33702.87 56.18 17102.30 88888.00 2015-07-05 00:32:35.000 186 33702.86 56.18 17102.28 37793.94 2015-07-05 00:32:36.000 186 33702.89 56.17 17102.24 88888.00 2015-07-05 00:32:37.000 186 33702.89 56.19 17102.24 88888.00 2015-07-05 00:32:38.000 186 33702.86 56.20 17102.26 88888.00 2015-07-05 00:32:39.000 186 33702.85 56.20 17102.28 88888.00 2015-07-05 00:32:40.000 186 33702.85 56.23 17102.26 37793.95 2015-07-05 00:32:41.000 186 33702.81 56.21 17102.31 88888.00 2015-07-05 00:32:42.000 186 33702.83 56.23 17102.31 88888.00 2015-07-05 00:32:43.000 186 33702.84 56.18 17102.33 88888.00 2015-07-05 00:32:44.000 186 33702.85 56.19 17102.37 88888.00 2015-07-05 00:32:45.000 186 33702.82 56.20 17102.35 37793.85 2015-07-05 00:32:46.000 186 33702.79 56.17 17102.33 88888.00 2015-07-05 00:32:47.000 186 33702.79 56.17 17102.33 88888.00 2015-07-05 00:32:48.000 186 33702.81 56.15 17102.33 88888.00 2015-07-05 00:32:49.000 186 33702.80 56.13 17102.30 88888.00 2015-07-05 00:32:50.000 186 33702.78 56.17 17102.28 37793.89 2015-07-05 00:32:51.000 186 33702.72 56.16 17102.24 88888.00 2015-07-05 00:32:52.000 186 33702.73 56.15 17102.26 88888.00 2015-07-05 00:32:53.000 186 33702.74 56.19 17102.28 88888.00 2015-07-05 00:32:54.000 186 33702.75 56.22 17102.28 88888.00 2015-07-05 00:32:55.000 186 33702.72 56.19 17102.26 37793.74 2015-07-05 00:32:56.000 186 33702.74 56.19 17102.24 88888.00 2015-07-05 00:32:57.000 186 33702.70 56.20 17102.24 88888.00 2015-07-05 00:32:58.000 186 33702.70 56.21 17102.26 88888.00 2015-07-05 00:32:59.000 186 33702.71 56.23 17102.26 88888.00 2015-07-05 00:33:00.000 186 33702.67 56.24 17102.26 37793.76 2015-07-05 00:33:01.000 186 33702.66 56.24 17102.24 88888.00 2015-07-05 00:33:02.000 186 33702.68 56.27 17102.24 88888.00 2015-07-05 00:33:03.000 186 33702.69 56.24 17102.26 88888.00 2015-07-05 00:33:04.000 186 33702.72 56.28 17102.28 88888.00 2015-07-05 00:33:05.000 186 33702.72 56.28 17102.24 37793.78 2015-07-05 00:33:06.000 186 33702.76 56.29 17102.19 88888.00 2015-07-05 00:33:07.000 186 33702.77 56.26 17102.17 88888.00 2015-07-05 00:33:08.000 186 33702.77 56.28 17102.19 88888.00 2015-07-05 00:33:09.000 186 33702.76 56.26 17102.22 88888.00 2015-07-05 00:33:10.000 186 33702.75 56.27 17102.24 37793.78 2015-07-05 00:33:11.000 186 33702.72 56.27 17102.23 88888.00 2015-07-05 00:33:12.000 186 33702.77 56.23 17102.21 88888.00 2015-07-05 00:33:13.000 186 33702.80 56.20 17102.19 88888.00 2015-07-05 00:33:14.000 186 33702.82 56.19 17102.19 88888.00 2015-07-05 00:33:15.000 186 33702.80 56.20 17102.22 37793.81 2015-07-05 00:33:16.000 186 33702.83 56.18 17102.22 88888.00 2015-07-05 00:33:17.000 186 33702.85 56.18 17102.22 88888.00 2015-07-05 00:33:18.000 186 33702.84 56.18 17102.23 88888.00 2015-07-05 00:33:19.000 186 33702.83 56.17 17102.23 88888.00 2015-07-05 00:33:20.000 186 33702.79 56.16 17102.19 37793.79 2015-07-05 00:33:21.000 186 33702.87 56.15 17102.19 88888.00 2015-07-05 00:33:22.000 186 33702.92 56.16 17102.19 88888.00 2015-07-05 00:33:23.000 186 33702.88 56.19 17102.17 88888.00 2015-07-05 00:33:24.000 186 33702.89 56.21 17102.19 88888.00 2015-07-05 00:33:25.000 186 33702.91 56.22 17102.19 37793.82 2015-07-05 00:33:26.000 186 33702.91 56.26 17102.23 88888.00 2015-07-05 00:33:27.000 186 33702.89 56.25 17102.24 88888.00 2015-07-05 00:33:28.000 186 33702.88 56.23 17102.21 88888.00 2015-07-05 00:33:29.000 186 33702.89 56.22 17102.24 88888.00 2015-07-05 00:33:30.000 186 33702.87 56.25 17102.24 37793.95 2015-07-05 00:33:31.000 186 33702.87 56.26 17102.24 88888.00 2015-07-05 00:33:32.000 186 33702.81 56.26 17102.26 88888.00 2015-07-05 00:33:33.000 186 33702.82 56.28 17102.26 88888.00 2015-07-05 00:33:34.000 186 33702.82 56.25 17102.21 88888.00 2015-07-05 00:33:35.000 186 33702.80 56.28 17102.21 37793.83 2015-07-05 00:33:36.000 186 33702.79 56.29 17102.23 88888.00 2015-07-05 00:33:37.000 186 33702.78 56.29 17102.24 88888.00 2015-07-05 00:33:38.000 186 33702.76 56.32 17102.24 88888.00 2015-07-05 00:33:39.000 186 33702.75 56.32 17102.26 88888.00 2015-07-05 00:33:40.000 186 33702.79 56.31 17102.26 37793.79 2015-07-05 00:33:41.000 186 33702.77 56.25 17102.26 88888.00 2015-07-05 00:33:42.000 186 33702.79 56.24 17102.28 88888.00 2015-07-05 00:33:43.000 186 33702.76 56.23 17102.26 88888.00 2015-07-05 00:33:44.000 186 33702.79 56.24 17102.24 88888.00 2015-07-05 00:33:45.000 186 33702.81 56.28 17102.22 37793.81 2015-07-05 00:33:46.000 186 33702.82 56.27 17102.22 88888.00 2015-07-05 00:33:47.000 186 33702.82 56.24 17102.30 88888.00 2015-07-05 00:33:48.000 186 33702.86 56.24 17102.23 88888.00 2015-07-05 00:33:49.000 186 33702.85 56.25 17102.24 88888.00 2015-07-05 00:33:50.000 186 33702.87 56.23 17102.26 37793.90 2015-07-05 00:33:51.000 186 33702.89 56.21 17102.23 88888.00 2015-07-05 00:33:52.000 186 33702.83 56.18 17102.23 88888.00 2015-07-05 00:33:53.000 186 33702.85 56.23 17102.19 88888.00 2015-07-05 00:33:54.000 186 33702.85 56.21 17102.19 88888.00 2015-07-05 00:33:55.000 186 33702.86 56.18 17102.23 37793.94 2015-07-05 00:33:56.000 186 33702.89 56.23 17102.23 88888.00 2015-07-05 00:33:57.000 186 33702.86 56.19 17102.19 88888.00 2015-07-05 00:33:58.000 186 33702.84 56.14 17102.15 88888.00 2015-07-05 00:33:59.000 186 33702.86 56.15 17102.12 88888.00 2015-07-05 00:34:00.000 186 33702.88 56.16 17102.12 37793.86 2015-07-05 00:34:01.000 186 33702.84 56.13 17102.19 88888.00 2015-07-05 00:34:02.000 186 33702.84 56.13 17102.17 88888.00 2015-07-05 00:34:03.000 186 33702.86 56.12 17102.17 88888.00 2015-07-05 00:34:04.000 186 33702.86 56.14 17102.19 88888.00 2015-07-05 00:34:05.000 186 33702.83 56.12 17102.17 37793.94 2015-07-05 00:34:06.000 186 33702.82 56.08 17102.17 88888.00 2015-07-05 00:34:07.000 186 33702.84 56.12 17102.19 88888.00 2015-07-05 00:34:08.000 186 33702.88 56.18 17102.24 88888.00 2015-07-05 00:34:09.000 186 33702.87 56.15 17102.23 88888.00 2015-07-05 00:34:10.000 186 33702.85 56.14 17102.23 37793.82 2015-07-05 00:34:11.000 186 33702.82 56.13 17102.22 88888.00 2015-07-05 00:34:12.000 186 33702.84 56.15 17102.24 88888.00 2015-07-05 00:34:13.000 186 33702.79 56.13 17102.19 88888.00 2015-07-05 00:34:14.000 186 33702.73 56.11 17102.21 88888.00 2015-07-05 00:34:15.000 186 33702.70 56.11 17102.17 37793.74 2015-07-05 00:34:16.000 186 33702.72 56.16 17102.19 88888.00 2015-07-05 00:34:17.000 186 33702.74 56.09 17102.15 88888.00 2015-07-05 00:34:18.000 186 33702.74 56.11 17102.17 88888.00 2015-07-05 00:34:19.000 186 33702.69 56.13 17102.19 88888.00 2015-07-05 00:34:20.000 186 33702.71 56.14 17102.19 37793.65 2015-07-05 00:34:21.000 186 33702.68 56.15 17102.21 88888.00 2015-07-05 00:34:22.000 186 33702.67 56.14 17102.21 88888.00 2015-07-05 00:34:23.000 186 33702.66 56.12 17102.24 88888.00 2015-07-05 00:34:24.000 186 33702.67 56.17 17102.24 88888.00 2015-07-05 00:34:25.000 186 33702.69 56.17 17102.21 37793.69 2015-07-05 00:34:26.000 186 33702.66 56.13 17102.17 88888.00 2015-07-05 00:34:27.000 186 33702.65 56.16 17102.19 88888.00 2015-07-05 00:34:28.000 186 33702.61 56.14 17102.22 88888.00 2015-07-05 00:34:29.000 186 33702.60 56.12 17102.21 88888.00 2015-07-05 00:34:30.000 186 33702.56 56.17 17102.19 37793.65 2015-07-05 00:34:31.000 186 33702.56 56.22 17102.22 88888.00 2015-07-05 00:34:32.000 186 33702.55 56.19 17102.24 88888.00 2015-07-05 00:34:33.000 186 33702.54 56.16 17102.24 88888.00 2015-07-05 00:34:34.000 186 33702.53 56.14 17102.21 88888.00 2015-07-05 00:34:35.000 186 33702.54 56.16 17102.15 37793.61 2015-07-05 00:34:36.000 186 33702.52 56.16 17102.10 88888.00 2015-07-05 00:34:37.000 186 33702.50 56.16 17102.15 88888.00 2015-07-05 00:34:38.000 186 33702.56 56.16 17102.15 88888.00 2015-07-05 00:34:39.000 186 33702.51 56.16 17102.19 88888.00 2015-07-05 00:34:40.000 186 33702.51 56.19 17102.19 37793.53 2015-07-05 00:34:41.000 186 33702.56 56.17 17102.17 88888.00 2015-07-05 00:34:42.000 186 33702.58 56.15 17102.21 88888.00 2015-07-05 00:34:43.000 186 33702.56 56.20 17102.24 88888.00 2015-07-05 00:34:44.000 186 33702.59 56.20 17102.24 88888.00 2015-07-05 00:34:45.000 186 33702.58 56.14 17102.19 37793.64 2015-07-05 00:34:46.000 186 33702.57 56.19 17102.24 88888.00 2015-07-05 00:34:47.000 186 33702.57 56.21 17102.26 88888.00 2015-07-05 00:34:48.000 186 33702.56 56.19 17102.23 88888.00 2015-07-05 00:34:49.000 186 33702.54 56.17 17102.22 88888.00 2015-07-05 00:34:50.000 186 33702.52 56.20 17102.24 37793.64 2015-07-05 00:34:51.000 186 33702.51 56.19 17102.26 88888.00 2015-07-05 00:34:52.000 186 33702.54 56.21 17102.26 88888.00 2015-07-05 00:34:53.000 186 33702.52 56.19 17102.28 88888.00 2015-07-05 00:34:54.000 186 33702.53 56.18 17102.22 88888.00 2015-07-05 00:34:55.000 186 33702.49 56.17 17102.17 37793.57 2015-07-05 00:34:56.000 186 33702.50 56.18 17102.17 88888.00 2015-07-05 00:34:57.000 186 33702.54 56.19 17102.19 88888.00 2015-07-05 00:34:58.000 186 33702.57 56.18 17102.22 88888.00 2015-07-05 00:34:59.000 186 33702.55 56.18 17102.21 88888.00 2015-07-05 00:35:00.000 186 33702.49 56.17 17102.19 37793.59 2015-07-05 00:35:01.000 186 33702.50 56.20 17102.21 88888.00 2015-07-05 00:35:02.000 186 33702.54 56.18 17102.17 88888.00 2015-07-05 00:35:03.000 186 33702.52 56.19 17102.12 88888.00 2015-07-05 00:35:04.000 186 33702.52 56.22 17102.15 88888.00 2015-07-05 00:35:05.000 186 33702.53 56.20 17102.17 37793.55 2015-07-05 00:35:06.000 186 33702.55 56.18 17102.19 88888.00 2015-07-05 00:35:07.000 186 33702.57 56.18 17102.19 88888.00 2015-07-05 00:35:08.000 186 33702.59 56.19 17102.19 88888.00 2015-07-05 00:35:09.000 186 33702.60 56.19 17102.17 88888.00 2015-07-05 00:35:10.000 186 33702.61 56.24 17102.17 37793.64 2015-07-05 00:35:11.000 186 33702.62 56.23 17102.17 88888.00 2015-07-05 00:35:12.000 186 33702.63 56.18 17102.19 88888.00 2015-07-05 00:35:13.000 186 33702.65 56.17 17102.19 88888.00 2015-07-05 00:35:14.000 186 33702.62 56.17 17102.23 88888.00 2015-07-05 00:35:15.000 186 33702.62 56.16 17102.24 37793.65 2015-07-05 00:35:16.000 186 33702.68 56.17 17102.21 88888.00 2015-07-05 00:35:17.000 186 33702.74 56.15 17102.19 88888.00 2015-07-05 00:35:18.000 186 33702.72 56.11 17102.17 88888.00 2015-07-05 00:35:19.000 186 33702.76 56.09 17102.17 88888.00 2015-07-05 00:35:20.000 186 33702.82 56.08 17102.17 37793.67 2015-07-05 00:35:21.000 186 33702.80 56.11 17102.19 88888.00 2015-07-05 00:35:22.000 186 33702.76 56.11 17102.19 88888.00 2015-07-05 00:35:23.000 186 33702.77 56.04 17102.19 88888.00 2015-07-05 00:35:24.000 186 33702.78 56.04 17102.17 88888.00 2015-07-05 00:35:25.000 186 33702.81 56.06 17102.19 37793.68 2015-07-05 00:35:26.000 186 33702.86 56.03 17102.17 88888.00 2015-07-05 00:35:27.000 186 33702.84 55.99 17102.19 88888.00 2015-07-05 00:35:28.000 186 33702.84 56.01 17102.15 88888.00 2015-07-05 00:35:29.000 186 33702.83 56.00 17102.10 88888.00 2015-07-05 00:35:30.000 186 33702.84 56.04 17102.10 37793.76 2015-07-05 00:35:31.000 186 33702.83 55.97 17102.12 88888.00 2015-07-05 00:35:32.000 186 33702.83 55.92 17102.10 88888.00 2015-07-05 00:35:33.000 186 33702.83 55.91 17102.12 88888.00 2015-07-05 00:35:34.000 186 33702.84 55.95 17102.15 88888.00 2015-07-05 00:35:35.000 186 33702.84 55.94 17102.12 37793.85 2015-07-05 00:35:36.000 186 33702.86 55.90 17102.10 88888.00 2015-07-05 00:35:37.000 186 33702.88 55.88 17102.12 88888.00 2015-07-05 00:35:38.000 186 33702.86 55.88 17102.17 88888.00 2015-07-05 00:35:39.000 186 33702.86 55.90 17102.15 88888.00 2015-07-05 00:35:40.000 186 33702.85 55.86 17102.14 37793.75 2015-07-05 00:35:41.000 186 33702.80 55.82 17102.08 88888.00 2015-07-05 00:35:42.000 186 33702.81 55.84 17102.10 88888.00 2015-07-05 00:35:43.000 186 33702.83 55.84 17102.14 88888.00 2015-07-05 00:35:44.000 186 33702.85 55.83 17102.15 88888.00 2015-07-05 00:35:45.000 186 33702.84 55.83 17102.14 37793.84 2015-07-05 00:35:46.000 186 33702.86 55.83 17102.17 88888.00 2015-07-05 00:35:47.000 186 33702.87 55.82 17102.15 88888.00 2015-07-05 00:35:48.000 186 33702.87 55.83 17102.15 88888.00 2015-07-05 00:35:49.000 186 33702.87 55.83 17102.10 88888.00 2015-07-05 00:35:50.000 186 33702.85 55.83 17102.05 37793.86 2015-07-05 00:35:51.000 186 33702.85 55.82 17102.08 88888.00 2015-07-05 00:35:52.000 186 33702.89 55.84 17102.12 88888.00 2015-07-05 00:35:53.000 186 33702.88 55.85 17102.12 88888.00 2015-07-05 00:35:54.000 186 33702.85 55.83 17102.10 88888.00 2015-07-05 00:35:55.000 186 33702.87 55.83 17102.12 37793.84 2015-07-05 00:35:56.000 186 33702.84 55.88 17102.15 88888.00 2015-07-05 00:35:57.000 186 33702.86 55.86 17102.12 88888.00 2015-07-05 00:35:58.000 186 33702.85 55.86 17102.15 88888.00 2015-07-05 00:35:59.000 186 33702.83 55.87 17102.14 88888.00 2015-07-05 00:36:00.000 186 33702.87 55.88 17102.12 37793.79 2015-07-05 00:36:01.000 186 33702.84 55.86 17102.12 88888.00 2015-07-05 00:36:02.000 186 33702.85 55.86 17102.10 88888.00 2015-07-05 00:36:03.000 186 33702.85 55.88 17102.10 88888.00 2015-07-05 00:36:04.000 186 33702.85 55.88 17102.10 88888.00 2015-07-05 00:36:05.000 186 33702.84 55.88 17102.15 37793.74 2015-07-05 00:36:06.000 186 33702.82 55.89 17102.15 88888.00 2015-07-05 00:36:07.000 186 33702.81 55.86 17102.14 88888.00 2015-07-05 00:36:08.000 186 33702.83 55.85 17102.14 88888.00 2015-07-05 00:36:09.000 186 33702.81 55.86 17102.12 88888.00 2015-07-05 00:36:10.000 186 33702.80 55.84 17102.12 37793.78 2015-07-05 00:36:11.000 186 33702.80 55.81 17102.15 88888.00 2015-07-05 00:36:12.000 186 33702.84 55.81 17102.17 88888.00 2015-07-05 00:36:13.000 186 33702.84 55.82 17102.21 88888.00 2015-07-05 00:36:14.000 186 33702.83 55.78 17102.17 88888.00 2015-07-05 00:36:15.000 186 33702.84 55.79 17102.17 37793.81 2015-07-05 00:36:16.000 186 33702.86 55.75 17102.15 88888.00 2015-07-05 00:36:17.000 186 33702.83 55.73 17102.10 88888.00 2015-07-05 00:36:18.000 186 33702.83 55.74 17102.14 88888.00 2015-07-05 00:36:19.000 186 33702.79 55.76 17102.15 88888.00 2015-07-05 00:36:20.000 186 33702.81 55.77 17102.12 37793.79 2015-07-05 00:36:21.000 186 33702.85 55.71 17102.10 88888.00 2015-07-05 00:36:22.000 186 33702.86 55.69 17102.12 88888.00 2015-07-05 00:36:23.000 186 33702.89 55.66 17102.10 88888.00 2015-07-05 00:36:24.000 186 33702.94 55.69 17102.06 88888.00 2015-07-05 00:36:25.000 186 33702.95 55.65 17102.06 37793.81 2015-07-05 00:36:26.000 186 33702.90 55.63 17102.10 88888.00 2015-07-05 00:36:27.000 186 33702.93 55.60 17102.08 88888.00 2015-07-05 00:36:28.000 186 33702.95 55.55 17102.06 88888.00 2015-07-05 00:36:29.000 186 33702.90 55.52 17102.08 88888.00 2015-07-05 00:36:30.000 186 33702.91 55.52 17102.08 37793.92 2015-07-05 00:36:31.000 186 33702.98 55.54 17102.08 88888.00 2015-07-05 00:36:32.000 186 33702.99 55.55 17102.08 88888.00 2015-07-05 00:36:33.000 186 33702.95 55.52 17102.08 88888.00 2015-07-05 00:36:34.000 186 33702.98 55.47 17102.06 88888.00 2015-07-05 00:36:35.000 186 33702.96 55.46 17102.10 37793.85 2015-07-05 00:36:36.000 186 33702.96 55.46 17102.12 88888.00 2015-07-05 00:36:37.000 186 33702.98 55.45 17102.12 88888.00 2015-07-05 00:36:38.000 186 33702.97 55.42 17102.12 88888.00 2015-07-05 00:36:39.000 186 33702.96 55.35 17102.10 88888.00 2015-07-05 00:36:40.000 186 33703.01 55.40 17102.10 37793.85 2015-07-05 00:36:41.000 186 33703.06 55.39 17102.10 88888.00 2015-07-05 00:36:42.000 186 33703.02 55.31 17102.08 88888.00 2015-07-05 00:36:43.000 186 33702.98 55.30 17102.12 88888.00 2015-07-05 00:36:44.000 186 33703.01 55.29 17102.12 88888.00 2015-07-05 00:36:45.000 186 33702.97 55.24 17102.10 37793.89 2015-07-05 00:36:46.000 186 33702.97 55.23 17102.12 88888.00 2015-07-05 00:36:47.000 186 33703.00 55.20 17102.12 88888.00 2015-07-05 00:36:48.000 186 33703.00 55.19 17102.15 88888.00 2015-07-05 00:36:49.000 186 33703.00 55.17 17102.10 88888.00 2015-07-05 00:36:50.000 186 33702.98 55.17 17102.08 37793.90 2015-07-05 00:36:51.000 186 33703.00 55.16 17102.14 88888.00 2015-07-05 00:36:52.000 186 33703.04 55.15 17102.12 88888.00 2015-07-05 00:36:53.000 186 33703.06 55.18 17102.10 88888.00 2015-07-05 00:36:54.000 186 33703.09 55.15 17102.10 88888.00 2015-07-05 00:36:55.000 186 33703.08 55.08 17102.10 37794.02 2015-07-05 00:36:56.000 186 33703.10 55.03 17102.10 88888.00 2015-07-05 00:36:57.000 186 33703.11 55.06 17102.12 88888.00 2015-07-05 00:36:58.000 186 33703.07 55.08 17102.08 88888.00 2015-07-05 00:36:59.000 186 33703.06 55.03 17102.06 88888.00 2015-07-05 00:37:00.000 186 33703.11 55.02 17102.08 37794.06 2015-07-05 00:37:01.000 186 33703.12 55.00 17102.06 88888.00 2015-07-05 00:37:02.000 186 33703.12 54.96 17102.08 88888.00 2015-07-05 00:37:03.000 186 33703.13 54.91 17102.12 88888.00 2015-07-05 00:37:04.000 186 33703.14 54.84 17102.12 88888.00 2015-07-05 00:37:05.000 186 33703.16 54.79 17102.12 37794.09 2015-07-05 00:37:06.000 186 33703.21 54.83 17102.14 88888.00 2015-07-05 00:37:07.000 186 33703.18 54.79 17102.15 88888.00 2015-07-05 00:37:08.000 186 33703.16 54.73 17102.12 88888.00 2015-07-05 00:37:09.000 186 33703.16 54.65 17102.10 88888.00 2015-07-05 00:37:10.000 186 33703.15 54.61 17102.10 37794.17 2015-07-05 00:37:11.000 186 33703.16 54.60 17102.14 88888.00 2015-07-05 00:37:12.000 186 33703.17 54.59 17102.12 88888.00 2015-07-05 00:37:13.000 186 33703.21 54.64 17102.17 88888.00 2015-07-05 00:37:14.000 186 33703.24 54.64 17102.15 88888.00 2015-07-05 00:37:15.000 186 33703.23 54.65 17102.12 37794.05 2015-07-05 00:37:16.000 186 33703.28 54.67 17102.14 88888.00 2015-07-05 00:37:17.000 186 33703.24 54.66 17102.19 88888.00 2015-07-05 00:37:18.000 186 33703.20 54.62 17102.15 88888.00 2015-07-05 00:37:19.000 186 33703.21 54.61 17102.15 88888.00 2015-07-05 00:37:20.000 186 33703.21 54.62 17102.15 37794.08 2015-07-05 00:37:21.000 186 33703.20 54.61 17102.12 88888.00 2015-07-05 00:37:22.000 186 33703.18 54.62 17102.10 88888.00 2015-07-05 00:37:23.000 186 33703.16 54.62 17102.10 88888.00 2015-07-05 00:37:24.000 186 33703.13 54.60 17102.10 88888.00 2015-07-05 00:37:25.000 186 33703.14 54.59 17102.10 37794.07 2015-07-05 00:37:26.000 186 33703.11 54.58 17102.08 88888.00 2015-07-05 00:37:27.000 186 33703.08 54.55 17102.10 88888.00 2015-07-05 00:37:28.000 186 33703.09 54.54 17102.08 88888.00 2015-07-05 00:37:29.000 186 33703.06 54.53 17102.08 88888.00 2015-07-05 00:37:30.000 186 33703.03 54.47 17102.06 37794.10 2015-07-05 00:37:31.000 186 33703.02 54.45 17102.06 88888.00 2015-07-05 00:37:32.000 186 33703.05 54.44 17102.06 88888.00 2015-07-05 00:37:33.000 186 33703.04 54.42 17102.10 88888.00 2015-07-05 00:37:34.000 186 33703.05 54.44 17102.10 88888.00 2015-07-05 00:37:35.000 186 33703.00 54.39 17102.10 37793.98 2015-07-05 00:37:36.000 186 33703.02 54.41 17102.15 88888.00 2015-07-05 00:37:37.000 186 33703.04 54.36 17102.10 88888.00 2015-07-05 00:37:38.000 186 33703.04 54.36 17102.12 88888.00 2015-07-05 00:37:39.000 186 33703.02 54.36 17102.12 88888.00 2015-07-05 00:37:40.000 186 33703.03 54.34 17102.10 37793.94 2015-07-05 00:37:41.000 186 33702.99 54.32 17102.12 88888.00 2015-07-05 00:37:42.000 186 33702.96 54.30 17102.14 88888.00 2015-07-05 00:37:43.000 186 33702.95 54.26 17102.12 88888.00 2015-07-05 00:37:44.000 186 33702.88 54.24 17102.08 88888.00 2015-07-05 00:37:45.000 186 33702.90 54.30 17102.15 37793.88 2015-07-05 00:37:46.000 186 33702.91 54.31 17102.15 88888.00 2015-07-05 00:37:47.000 186 33702.90 54.30 17102.14 88888.00 2015-07-05 00:37:48.000 186 33702.87 54.29 17102.15 88888.00 2015-07-05 00:37:49.000 186 33702.84 54.31 17102.10 88888.00 2015-07-05 00:37:50.000 186 33702.87 54.34 17102.14 37793.93 2015-07-05 00:37:51.000 186 33702.86 54.35 17102.15 88888.00 2015-07-05 00:37:52.000 186 33702.88 54.36 17102.19 88888.00 2015-07-05 00:37:53.000 186 33702.88 54.30 17102.12 88888.00 2015-07-05 00:37:54.000 186 33702.85 54.24 17102.10 88888.00 2015-07-05 00:37:55.000 186 33702.86 54.27 17102.14 37793.91 2015-07-05 00:37:56.000 186 33702.86 54.30 17102.15 88888.00 2015-07-05 00:37:57.000 186 33702.87 54.28 17102.12 88888.00 2015-07-05 00:37:58.000 186 33702.89 54.28 17102.12 88888.00 2015-07-05 00:37:59.000 186 33702.86 54.29 17102.12 88888.00 2015-07-05 00:38:00.000 186 33702.86 54.28 17102.14 37793.82 2015-07-05 00:38:01.000 186 33702.84 54.29 17102.15 88888.00 2015-07-05 00:38:02.000 186 33702.82 54.24 17102.12 88888.00 2015-07-05 00:38:03.000 186 33702.84 54.26 17102.14 88888.00 2015-07-05 00:38:04.000 186 33702.82 54.25 17102.12 88888.00 2015-07-05 00:38:05.000 186 33702.82 54.27 17102.12 37793.80 2015-07-05 00:38:06.000 186 33702.76 54.21 17102.15 88888.00 2015-07-05 00:38:07.000 186 33702.77 54.21 17102.12 88888.00 2015-07-05 00:38:08.000 186 33702.75 54.20 17102.17 88888.00 2015-07-05 00:38:09.000 186 33702.73 54.18 17102.12 88888.00 2015-07-05 00:38:10.000 186 33702.75 54.19 17102.10 37793.73 2015-07-05 00:38:11.000 186 33702.77 54.21 17102.08 88888.00 2015-07-05 00:38:12.000 186 33702.75 54.22 17102.10 88888.00 2015-07-05 00:38:13.000 186 33702.76 54.20 17102.10 88888.00 2015-07-05 00:38:14.000 186 33702.74 54.17 17102.10 88888.00 2015-07-05 00:38:15.000 186 33702.77 54.19 17102.15 37793.74 2015-07-05 00:38:16.000 186 33702.78 54.18 17102.15 88888.00 2015-07-05 00:38:17.000 186 33702.77 54.17 17102.15 88888.00 2015-07-05 00:38:18.000 186 33702.79 54.17 17102.19 88888.00 2015-07-05 00:38:19.000 186 33702.82 54.12 17102.19 88888.00 2015-07-05 00:38:20.000 186 33702.80 54.12 17102.19 37793.79 2015-07-05 00:38:21.000 186 33702.77 54.12 17102.15 88888.00 2015-07-05 00:38:22.000 186 33702.79 54.10 17102.15 88888.00 2015-07-05 00:38:23.000 186 33702.82 54.12 17102.12 88888.00 2015-07-05 00:38:24.000 186 33702.82 54.14 17102.12 88888.00 2015-07-05 00:38:25.000 186 33702.84 54.11 17102.10 37793.77 2015-07-05 00:38:26.000 186 33702.88 54.07 17102.12 88888.00 2015-07-05 00:38:27.000 186 33702.86 54.06 17102.10 88888.00 2015-07-05 00:38:28.000 186 33702.86 54.02 17102.12 88888.00 2015-07-05 00:38:29.000 186 33702.88 54.01 17102.17 88888.00 2015-07-05 00:38:30.000 186 33702.91 54.02 17102.15 37793.93 2015-07-05 00:38:31.000 186 33702.87 53.99 17102.15 88888.00 2015-07-05 00:38:32.000 186 33702.89 54.01 17102.17 88888.00 2015-07-05 00:38:33.000 186 33702.87 53.96 17102.14 88888.00 2015-07-05 00:38:34.000 186 33702.84 53.93 17102.15 88888.00 2015-07-05 00:38:35.000 186 33702.87 53.95 17102.15 37793.90 2015-07-05 00:38:36.000 186 33702.83 53.92 17102.12 88888.00 2015-07-05 00:38:37.000 186 33702.85 53.91 17102.12 88888.00 2015-07-05 00:38:38.000 186 33702.82 53.91 17102.10 88888.00 2015-07-05 00:38:39.000 186 33702.86 53.93 17102.12 88888.00 2015-07-05 00:38:40.000 186 33702.83 53.94 17102.17 37793.90 2015-07-05 00:38:41.000 186 33702.86 53.93 17102.17 88888.00 2015-07-05 00:38:42.000 186 33702.84 53.86 17102.17 88888.00 2015-07-05 00:38:43.000 186 33702.81 53.85 17102.21 88888.00 2015-07-05 00:38:44.000 186 33702.81 53.80 17102.19 88888.00 2015-07-05 00:38:45.000 186 33702.78 53.79 17102.17 37793.73 2015-07-05 00:38:46.000 186 33702.70 53.74 17102.19 88888.00 2015-07-05 00:38:47.000 186 33702.68 53.69 17102.17 88888.00 2015-07-05 00:38:48.000 186 33702.69 53.69 17102.14 88888.00 2015-07-05 00:38:49.000 186 33702.69 53.69 17102.15 88888.00 2015-07-05 00:38:50.000 186 33702.67 53.70 17102.15 37793.74 2015-07-05 00:38:51.000 186 33702.66 53.71 17102.17 88888.00 2015-07-05 00:38:52.000 186 33702.62 53.67 17102.17 88888.00 2015-07-05 00:38:53.000 186 33702.58 53.64 17102.15 88888.00 2015-07-05 00:38:54.000 186 33702.59 53.63 17102.12 88888.00 2015-07-05 00:38:55.000 186 33702.59 53.65 17102.14 37793.60 2015-07-05 00:38:56.000 186 33702.56 53.67 17102.12 88888.00 2015-07-05 00:38:57.000 186 33702.56 53.63 17102.10 88888.00 2015-07-05 00:38:58.000 186 33702.57 53.61 17102.14 88888.00 2015-07-05 00:38:59.000 186 33702.54 53.61 17102.10 88888.00 2015-07-05 00:39:00.000 186 33702.52 53.61 17102.12 37793.60 2015-07-05 00:39:01.000 186 33702.50 53.62 17102.12 88888.00 2015-07-05 00:39:02.000 186 33702.51 53.56 17102.14 88888.00 2015-07-05 00:39:03.000 186 33702.45 53.53 17102.19 88888.00 2015-07-05 00:39:04.000 186 33702.47 53.55 17102.21 88888.00 2015-07-05 00:39:05.000 186 33702.45 53.58 17102.15 37793.44 2015-07-05 00:39:06.000 186 33702.37 53.55 17102.14 88888.00 2015-07-05 00:39:07.000 186 33702.36 53.58 17102.15 88888.00 2015-07-05 00:39:08.000 186 33702.32 53.58 17102.15 88888.00 2015-07-05 00:39:09.000 186 33702.31 53.59 17102.12 88888.00 2015-07-05 00:39:10.000 186 33702.32 53.56 17102.15 37793.41 2015-07-05 00:39:11.000 186 33702.30 53.52 17102.15 88888.00 2015-07-05 00:39:12.000 186 33702.31 53.52 17102.15 88888.00 2015-07-05 00:39:13.000 186 33702.31 53.52 17102.12 88888.00 2015-07-05 00:39:14.000 186 33702.30 53.53 17102.14 88888.00 2015-07-05 00:39:15.000 186 33702.26 53.50 17102.10 37793.47 2015-07-05 00:39:16.000 186 33702.23 53.51 17102.10 88888.00 2015-07-05 00:39:17.000 186 33702.22 53.52 17102.10 88888.00 2015-07-05 00:39:18.000 186 33702.21 53.56 17102.12 88888.00 2015-07-05 00:39:19.000 186 33702.19 53.52 17102.15 88888.00 2015-07-05 00:39:20.000 186 33702.16 53.49 17102.12 37793.36 2015-07-05 00:39:21.000 186 33702.21 53.44 17102.12 88888.00 2015-07-05 00:39:22.000 186 33702.23 53.43 17102.08 88888.00 2015-07-05 00:39:23.000 186 33702.16 53.45 17102.06 88888.00 2015-07-05 00:39:24.000 186 33702.16 53.46 17102.12 88888.00 2015-07-05 00:39:25.000 186 33702.10 53.49 17102.12 37793.34 2015-07-05 00:39:26.000 186 33702.12 53.47 17102.10 88888.00 2015-07-05 00:39:27.000 186 33702.07 53.42 17102.08 88888.00 2015-07-05 00:39:28.000 186 33702.06 53.42 17102.12 88888.00 2015-07-05 00:39:29.000 186 33702.03 53.40 17102.15 88888.00 2015-07-05 00:39:30.000 186 33702.04 53.40 17102.12 37793.18 2015-07-05 00:39:31.000 186 33702.05 53.40 17102.05 88888.00 2015-07-05 00:39:32.000 186 33702.07 53.35 17102.12 88888.00 2015-07-05 00:39:33.000 186 33702.05 53.36 17102.15 88888.00 2015-07-05 00:39:34.000 186 33702.06 53.39 17102.17 88888.00 2015-07-05 00:39:35.000 186 33702.05 53.34 17102.19 37793.17 2015-07-05 00:39:36.000 186 33702.03 53.35 17102.21 88888.00 2015-07-05 00:39:37.000 186 33702.01 53.37 17102.23 88888.00 2015-07-05 00:39:38.000 186 33701.97 53.36 17102.23 88888.00 2015-07-05 00:39:39.000 186 33701.95 53.37 17102.21 88888.00 2015-07-05 00:39:40.000 186 33701.95 53.37 17102.26 37793.08 2015-07-05 00:39:41.000 186 33701.93 53.32 17102.21 88888.00 2015-07-05 00:39:42.000 186 33701.89 53.27 17102.24 88888.00 2015-07-05 00:39:43.000 186 33701.89 53.26 17102.17 88888.00 2015-07-05 00:39:44.000 186 33701.90 53.31 17102.19 88888.00 2015-07-05 00:39:45.000 186 33701.85 53.32 17102.21 37792.98 2015-07-05 00:39:46.000 186 33701.86 53.28 17102.24 88888.00 2015-07-05 00:39:47.000 186 33701.86 53.29 17102.22 88888.00 2015-07-05 00:39:48.000 186 33701.85 53.27 17102.21 88888.00 2015-07-05 00:39:49.000 186 33701.85 53.26 17102.19 88888.00 2015-07-05 00:39:50.000 186 33701.83 53.29 17102.19 37792.98 2015-07-05 00:39:51.000 186 33701.81 53.27 17102.23 88888.00 2015-07-05 00:39:52.000 186 33701.74 53.25 17102.23 88888.00 2015-07-05 00:39:53.000 186 33701.73 53.21 17102.23 88888.00 2015-07-05 00:39:54.000 186 33701.78 53.21 17102.24 88888.00 2015-07-05 00:39:55.000 186 33701.71 53.20 17102.22 37792.88 2015-07-05 00:39:56.000 186 33701.69 53.14 17102.23 88888.00 2015-07-05 00:39:57.000 186 33701.72 53.20 17102.22 88888.00 2015-07-05 00:39:58.000 186 33701.68 53.23 17102.23 88888.00 2015-07-05 00:39:59.000 186 33701.69 53.23 17102.22 88888.00 2015-07-05 00:40:00.000 186 33701.67 53.24 17102.23 37792.81 2015-07-05 00:40:01.000 186 33701.66 53.21 17102.19 88888.00 2015-07-05 00:40:02.000 186 33701.67 53.24 17102.21 88888.00 2015-07-05 00:40:03.000 186 33701.66 53.21 17102.19 88888.00 2015-07-05 00:40:04.000 186 33701.64 53.22 17102.22 88888.00 2015-07-05 00:40:05.000 186 33701.58 53.19 17102.24 37792.72 2015-07-05 00:40:06.000 186 33701.50 53.17 17102.24 88888.00 2015-07-05 00:40:07.000 186 33701.45 53.17 17102.21 88888.00 2015-07-05 00:40:08.000 186 33701.45 53.16 17102.19 88888.00 2015-07-05 00:40:09.000 186 33701.39 53.15 17102.19 88888.00 2015-07-05 00:40:10.000 186 33701.37 53.19 17102.17 37792.61 2015-07-05 00:40:11.000 186 33701.37 53.19 17102.19 88888.00 2015-07-05 00:40:12.000 186 33701.32 53.16 17102.21 88888.00 2015-07-05 00:40:13.000 186 33701.28 53.14 17102.19 88888.00 2015-07-05 00:40:14.000 186 33701.33 53.18 17102.21 88888.00 2015-07-05 00:40:15.000 186 33701.33 53.14 17102.19 37792.59 2015-07-05 00:40:16.000 186 33701.33 53.10 17102.17 88888.00 2015-07-05 00:40:17.000 186 33701.34 53.11 17102.17 88888.00 2015-07-05 00:40:18.000 186 33701.29 53.12 17102.15 88888.00 2015-07-05 00:40:19.000 186 33701.26 53.14 17102.15 88888.00 2015-07-05 00:40:20.000 186 33701.24 53.11 17102.17 37792.57 2015-07-05 00:40:21.000 186 33701.25 53.12 17102.15 88888.00 2015-07-05 00:40:22.000 186 33701.21 53.13 17102.15 88888.00 2015-07-05 00:40:23.000 186 33701.22 53.11 17102.19 88888.00 2015-07-05 00:40:24.000 186 33701.21 53.10 17102.22 88888.00 2015-07-05 00:40:25.000 186 33701.21 53.09 17102.23 37792.46 2015-07-05 00:40:26.000 186 33701.22 53.05 17102.22 88888.00 2015-07-05 00:40:27.000 186 33701.18 53.05 17102.19 88888.00 2015-07-05 00:40:28.000 186 33701.18 53.10 17102.19 88888.00 2015-07-05 00:40:29.000 186 33701.14 53.09 17102.19 88888.00 2015-07-05 00:40:30.000 186 33701.12 53.01 17102.22 37792.54 2015-07-05 00:40:31.000 186 33701.14 52.97 17102.26 88888.00 2015-07-05 00:40:32.000 186 33701.15 52.98 17102.19 88888.00 2015-07-05 00:40:33.000 186 33701.15 53.00 17102.19 88888.00 2015-07-05 00:40:34.000 186 33701.17 53.02 17102.19 88888.00 2015-07-05 00:40:35.000 186 33701.16 53.03 17102.17 37792.42 2015-07-05 00:40:36.000 186 33701.17 53.02 17102.19 88888.00 2015-07-05 00:40:37.000 186 33701.18 52.95 17102.19 88888.00 2015-07-05 00:40:38.000 186 33701.17 52.92 17102.17 88888.00 2015-07-05 00:40:39.000 186 33701.19 52.92 17102.17 88888.00 2015-07-05 00:40:40.000 186 33701.23 52.88 17102.22 37792.40 2015-07-05 00:40:41.000 186 33701.24 52.92 17102.21 88888.00 2015-07-05 00:40:42.000 186 33701.25 52.93 17102.19 88888.00 2015-07-05 00:40:43.000 186 33701.23 52.88 17102.17 88888.00 2015-07-05 00:40:44.000 186 33701.23 52.86 17102.17 88888.00 2015-07-05 00:40:45.000 186 33701.19 52.86 17102.17 37792.45 2015-07-05 00:40:46.000 186 33701.19 52.85 17102.22 88888.00 2015-07-05 00:40:47.000 186 33701.23 52.86 17102.22 88888.00 2015-07-05 00:40:48.000 186 33701.21 52.81 17102.21 88888.00 2015-07-05 00:40:49.000 186 33701.22 52.74 17102.19 88888.00 2015-07-05 00:40:50.000 186 33701.23 52.75 17102.22 37792.44 2015-07-05 00:40:51.000 186 33701.26 52.71 17102.17 88888.00 2015-07-05 00:40:52.000 186 33701.25 52.68 17102.15 88888.00 2015-07-05 00:40:53.000 186 33701.25 52.63 17102.17 88888.00 2015-07-05 00:40:54.000 186 33701.27 52.65 17102.19 88888.00 2015-07-05 00:40:55.000 186 33701.26 52.65 17102.21 37792.53 2015-07-05 00:40:56.000 186 33701.31 52.62 17102.19 88888.00 2015-07-05 00:40:57.000 186 33701.35 52.60 17102.15 88888.00 2015-07-05 00:40:58.000 186 33701.35 52.60 17102.15 88888.00 2015-07-05 00:40:59.000 186 33701.38 52.58 17102.15 88888.00 2015-07-05 00:41:00.000 186 33701.40 52.59 17102.17 37792.53 2015-07-05 00:41:01.000 186 33701.42 52.59 17102.15 88888.00 2015-07-05 00:41:02.000 186 33701.39 52.53 17102.19 88888.00 2015-07-05 00:41:03.000 186 33701.35 52.48 17102.19 88888.00 2015-07-05 00:41:04.000 186 33701.36 52.48 17102.19 88888.00 2015-07-05 00:41:05.000 186 33701.34 52.51 17102.23 37792.58 2015-07-05 00:41:06.000 186 33701.30 52.51 17102.24 88888.00 2015-07-05 00:41:07.000 186 33701.32 52.51 17102.24 88888.00 2015-07-05 00:41:08.000 186 33701.31 52.46 17102.21 88888.00 2015-07-05 00:41:09.000 186 33701.24 52.44 17102.15 88888.00 2015-07-05 00:41:10.000 186 33701.24 52.46 17102.22 37792.57 2015-07-05 00:41:11.000 186 33701.24 52.43 17102.28 88888.00 2015-07-05 00:41:12.000 186 33701.21 52.38 17102.26 88888.00 2015-07-05 00:41:13.000 186 33701.22 52.37 17102.28 88888.00 2015-07-05 00:41:14.000 186 33701.20 52.33 17102.22 88888.00 2015-07-05 00:41:15.000 186 33701.19 52.32 17102.15 37792.56 2015-07-05 00:41:16.000 186 33701.18 52.37 17102.19 88888.00 2015-07-05 00:41:17.000 186 33701.14 52.34 17102.24 88888.00 2015-07-05 00:41:18.000 186 33701.16 52.36 17102.21 88888.00 2015-07-05 00:41:19.000 186 33701.14 52.36 17102.21 88888.00 2015-07-05 00:41:20.000 186 33701.13 52.35 17102.21 37792.39 2015-07-05 00:41:21.000 186 33701.15 52.34 17102.24 88888.00 2015-07-05 00:41:22.000 186 33701.13 52.35 17102.24 88888.00 2015-07-05 00:41:23.000 186 33701.10 52.32 17102.24 88888.00 2015-07-05 00:41:24.000 186 33701.06 52.33 17102.26 88888.00 2015-07-05 00:41:25.000 186 33701.07 52.36 17102.28 37792.36 2015-07-05 00:41:26.000 186 33701.02 52.31 17102.26 88888.00 2015-07-05 00:41:27.000 186 33700.99 52.30 17102.28 88888.00 2015-07-05 00:41:28.000 186 33701.01 52.30 17102.31 88888.00 2015-07-05 00:41:29.000 186 33700.97 52.29 17102.28 88888.00 2015-07-05 00:41:30.000 186 33700.93 52.26 17102.26 37792.28 2015-07-05 00:41:31.000 186 33700.96 52.29 17102.28 88888.00 2015-07-05 00:41:32.000 186 33700.99 52.30 17102.31 88888.00 2015-07-05 00:41:33.000 186 33700.93 52.24 17102.30 88888.00 2015-07-05 00:41:34.000 186 33700.92 52.27 17102.28 88888.00 2015-07-05 00:41:35.000 186 33700.90 52.25 17102.28 37792.22 2015-07-05 00:41:36.000 186 33700.92 52.17 17102.30 88888.00 2015-07-05 00:41:37.000 186 33700.91 52.20 17102.31 88888.00 2015-07-05 00:41:38.000 186 33700.87 52.21 17102.31 88888.00 2015-07-05 00:41:39.000 186 33700.83 52.20 17102.30 88888.00 2015-07-05 00:41:40.000 186 33700.83 52.20 17102.26 37792.25 2015-07-05 00:41:41.000 186 33700.84 52.26 17102.30 88888.00 2015-07-05 00:41:42.000 186 33700.84 52.30 17102.31 88888.00 2015-07-05 00:41:43.000 186 33700.81 52.24 17102.30 88888.00 2015-07-05 00:41:44.000 186 33700.78 52.28 17102.28 88888.00 2015-07-05 00:41:45.000 186 33700.75 52.26 17102.28 37792.10 2015-07-05 00:41:46.000 186 33700.75 52.24 17102.28 88888.00 2015-07-05 00:41:47.000 186 33700.74 52.24 17102.26 88888.00 2015-07-05 00:41:48.000 186 33700.72 52.19 17102.28 88888.00 2015-07-05 00:41:49.000 186 33700.71 52.16 17102.30 88888.00 2015-07-05 00:41:50.000 186 33700.73 52.11 17102.28 37792.01 2015-07-05 00:41:51.000 186 33700.67 52.09 17102.24 88888.00 2015-07-05 00:41:52.000 186 33700.64 52.09 17102.24 88888.00 2015-07-05 00:41:53.000 186 33700.63 52.12 17102.26 88888.00 2015-07-05 00:41:54.000 186 33700.60 52.09 17102.24 88888.00 2015-07-05 00:41:55.000 186 33700.56 52.04 17102.24 37791.93 2015-07-05 00:41:56.000 186 33700.51 52.07 17102.22 88888.00 2015-07-05 00:41:57.000 186 33700.52 52.08 17102.24 88888.00 2015-07-05 00:41:58.000 186 33700.56 52.07 17102.24 88888.00 2015-07-05 00:41:59.000 186 33700.54 52.05 17102.24 88888.00 2015-07-05 00:42:00.000 186 33700.54 52.05 17102.23 37791.84 2015-07-05 00:42:01.000 186 33700.51 52.04 17102.24 88888.00 2015-07-05 00:42:02.000 186 33700.48 52.01 17102.26 88888.00 2015-07-05 00:42:03.000 186 33700.42 51.98 17102.23 88888.00 2015-07-05 00:42:04.000 186 33700.39 51.98 17102.23 88888.00 2015-07-05 00:42:05.000 186 33700.36 51.97 17102.24 37791.73 2015-07-05 00:42:06.000 186 33700.35 52.00 17102.26 88888.00 2015-07-05 00:42:07.000 186 33700.30 52.01 17102.28 88888.00 2015-07-05 00:42:08.000 186 33700.24 52.01 17102.28 88888.00 2015-07-05 00:42:09.000 186 33700.22 51.99 17102.28 88888.00 2015-07-05 00:42:10.000 186 33700.15 51.99 17102.31 37791.69 2015-07-05 00:42:11.000 186 33700.18 51.99 17102.28 88888.00 2015-07-05 00:42:12.000 186 33700.14 51.98 17102.26 88888.00 2015-07-05 00:42:13.000 186 33700.05 52.01 17102.28 88888.00 2015-07-05 00:42:14.000 186 33700.04 52.01 17102.30 88888.00 2015-07-05 00:42:15.000 186 33700.02 51.99 17102.28 37791.44 2015-07-05 00:42:16.000 186 33700.02 51.97 17102.28 88888.00 2015-07-05 00:42:17.000 186 33700.00 51.95 17102.31 88888.00 2015-07-05 00:42:18.000 186 33699.97 51.92 17102.30 88888.00 2015-07-05 00:42:19.000 186 33699.93 51.91 17102.28 88888.00 2015-07-05 00:42:20.000 186 33699.89 51.94 17102.28 37791.40 2015-07-05 00:42:21.000 186 33699.86 51.93 17102.33 88888.00 2015-07-05 00:42:22.000 186 33699.86 51.96 17102.30 88888.00 2015-07-05 00:42:23.000 186 33699.81 51.96 17102.28 88888.00 2015-07-05 00:42:24.000 186 33699.81 51.94 17102.28 88888.00 2015-07-05 00:42:25.000 186 33699.76 51.94 17102.28 37791.31 2015-07-05 00:42:26.000 186 33699.68 51.95 17102.28 88888.00 2015-07-05 00:42:27.000 186 33699.68 51.92 17102.26 88888.00 2015-07-05 00:42:28.000 186 33699.64 51.90 17102.26 88888.00 2015-07-05 00:42:29.000 186 33699.63 51.90 17102.31 88888.00 2015-07-05 00:42:30.000 186 33699.67 51.90 17102.31 37791.18 2015-07-05 00:42:31.000 186 33699.63 51.88 17102.33 88888.00 2015-07-05 00:42:32.000 186 33699.64 51.85 17102.31 88888.00 2015-07-05 00:42:33.000 186 33699.64 51.85 17102.33 88888.00 2015-07-05 00:42:34.000 186 33699.63 51.85 17102.33 88888.00 2015-07-05 00:42:35.000 186 33699.62 51.83 17102.33 37791.08 2015-07-05 00:42:36.000 186 33699.62 51.83 17102.37 88888.00 2015-07-05 00:42:37.000 186 33699.62 51.78 17102.38 88888.00 2015-07-05 00:42:38.000 186 33699.58 51.78 17102.38 88888.00 2015-07-05 00:42:39.000 186 33699.52 51.78 17102.38 88888.00 2015-07-05 00:42:40.000 186 33699.50 51.76 17102.37 37791.06 2015-07-05 00:42:41.000 186 33699.50 51.75 17102.37 88888.00 2015-07-05 00:42:42.000 186 33699.51 51.76 17102.35 88888.00 2015-07-05 00:42:43.000 186 33699.49 51.70 17102.33 88888.00 2015-07-05 00:42:44.000 186 33699.46 51.68 17102.37 88888.00 2015-07-05 00:42:45.000 186 33699.48 51.69 17102.37 37791.04 2015-07-05 00:42:46.000 186 33699.45 51.73 17102.35 88888.00 2015-07-05 00:42:47.000 186 33699.37 51.74 17102.40 88888.00 2015-07-05 00:42:48.000 186 33699.35 51.70 17102.42 88888.00 2015-07-05 00:42:49.000 186 33699.33 51.69 17102.40 88888.00 2015-07-05 00:42:50.000 186 33699.27 51.66 17102.35 37790.94 2015-07-05 00:42:51.000 186 33699.23 51.62 17102.35 88888.00 2015-07-05 00:42:52.000 186 33699.20 51.60 17102.35 88888.00 2015-07-05 00:42:53.000 186 33699.25 51.60 17102.40 88888.00 2015-07-05 00:42:54.000 186 33699.27 51.65 17102.40 88888.00 2015-07-05 00:42:55.000 186 33699.24 51.60 17102.38 37790.73 2015-07-05 00:42:56.000 186 33699.23 51.56 17102.40 88888.00 2015-07-05 00:42:57.000 186 33699.21 51.62 17102.46 88888.00 2015-07-05 00:42:58.000 186 33699.20 51.61 17102.44 88888.00 2015-07-05 00:42:59.000 186 33699.14 51.60 17102.42 88888.00 2015-07-05 00:43:00.000 186 33699.11 51.59 17102.40 37790.75 2015-07-05 00:43:01.000 186 33699.09 51.56 17102.40 88888.00 2015-07-05 00:43:02.000 186 33699.08 51.55 17102.40 88888.00 2015-07-05 00:43:03.000 186 33699.07 51.52 17102.42 88888.00 2015-07-05 00:43:04.000 186 33699.09 51.49 17102.39 88888.00 2015-07-05 00:43:05.000 186 33699.07 51.46 17102.35 37790.72 2015-07-05 00:43:06.000 186 33699.07 51.49 17102.40 88888.00 2015-07-05 00:43:07.000 186 33699.05 51.49 17102.39 88888.00 2015-07-05 00:43:08.000 186 33699.01 51.47 17102.38 88888.00 2015-07-05 00:43:09.000 186 33699.04 51.44 17102.35 88888.00 2015-07-05 00:43:10.000 186 33699.01 51.39 17102.42 37790.63 2015-07-05 00:43:11.000 186 33698.97 51.35 17102.40 88888.00 2015-07-05 00:43:12.000 186 33698.99 51.37 17102.42 88888.00 2015-07-05 00:43:13.000 186 33698.98 51.38 17102.44 88888.00 2015-07-05 00:43:14.000 186 33698.93 51.37 17102.42 88888.00 2015-07-05 00:43:15.000 186 33698.90 51.32 17102.44 37790.49 2015-07-05 00:43:16.000 186 33698.89 51.29 17102.40 88888.00 2015-07-05 00:43:17.000 186 33698.89 51.26 17102.39 88888.00 2015-07-05 00:43:18.000 186 33698.89 51.28 17102.35 88888.00 2015-07-05 00:43:19.000 186 33698.82 51.28 17102.35 88888.00 2015-07-05 00:43:20.000 186 33698.80 51.23 17102.39 37790.48 2015-07-05 00:43:21.000 186 33698.80 51.20 17102.40 88888.00 2015-07-05 00:43:22.000 186 33698.79 51.23 17102.42 88888.00 2015-07-05 00:43:23.000 186 33698.78 51.19 17102.42 88888.00 2015-07-05 00:43:24.000 186 33698.79 51.22 17102.44 88888.00 2015-07-05 00:43:25.000 186 33698.77 51.22 17102.42 37790.38 2015-07-05 00:43:26.000 186 33698.72 51.16 17102.42 88888.00 2015-07-05 00:43:27.000 186 33698.72 51.14 17102.37 88888.00 2015-07-05 00:43:28.000 186 33698.71 51.08 17102.37 88888.00 2015-07-05 00:43:29.000 186 33698.67 51.10 17102.39 88888.00 2015-07-05 00:43:30.000 186 33698.64 51.11 17102.42 37790.34 2015-07-05 00:43:31.000 186 33698.62 51.10 17102.37 88888.00 2015-07-05 00:43:32.000 186 33698.61 51.09 17102.40 88888.00 2015-07-05 00:43:33.000 186 33698.56 51.08 17102.40 88888.00 2015-07-05 00:43:34.000 186 33698.54 51.06 17102.40 88888.00 2015-07-05 00:43:35.000 186 33698.48 51.06 17102.37 37790.14 2015-07-05 00:43:36.000 186 33698.46 51.08 17102.39 88888.00 2015-07-05 00:43:37.000 186 33698.42 51.06 17102.42 88888.00 2015-07-05 00:43:38.000 186 33698.45 51.03 17102.42 88888.00 2015-07-05 00:43:39.000 186 33698.42 51.05 17102.39 88888.00 2015-07-05 00:43:40.000 186 33698.34 51.04 17102.38 37790.15 2015-07-05 00:43:41.000 186 33698.35 51.03 17102.40 88888.00 2015-07-05 00:43:42.000 186 33698.33 51.03 17102.40 88888.00 2015-07-05 00:43:43.000 186 33698.30 51.00 17102.39 88888.00 2015-07-05 00:43:44.000 186 33698.25 50.97 17102.37 88888.00 2015-07-05 00:43:45.000 186 33698.24 51.00 17102.39 37790.02 2015-07-05 00:43:46.000 186 33698.24 51.00 17102.44 88888.00 2015-07-05 00:43:47.000 186 33698.19 50.96 17102.44 88888.00 2015-07-05 00:43:48.000 186 33698.19 50.96 17102.40 88888.00 2015-07-05 00:43:49.000 186 33698.19 50.98 17102.40 88888.00 2015-07-05 00:43:50.000 186 33698.17 51.00 17102.42 37789.96 2015-07-05 00:43:51.000 186 33698.18 51.02 17102.40 88888.00 2015-07-05 00:43:52.000 186 33698.14 51.03 17102.40 88888.00 2015-07-05 00:43:53.000 186 33698.10 50.99 17102.42 88888.00 2015-07-05 00:43:54.000 186 33698.10 50.96 17102.40 88888.00 2015-07-05 00:43:55.000 186 33698.04 50.91 17102.39 37789.82 2015-07-05 00:43:56.000 186 33698.05 50.95 17102.35 88888.00 2015-07-05 00:43:57.000 186 33698.08 50.97 17102.37 88888.00 2015-07-05 00:43:58.000 186 33698.10 50.95 17102.40 88888.00 2015-07-05 00:43:59.000 186 33698.06 50.94 17102.39 88888.00 2015-07-05 00:44:00.000 186 33698.02 50.93 17102.40 37789.70 2015-07-05 00:44:01.000 186 33697.95 50.88 17102.40 88888.00 2015-07-05 00:44:02.000 186 33697.95 50.87 17102.44 88888.00 2015-07-05 00:44:03.000 186 33697.94 50.86 17102.40 88888.00 2015-07-05 00:44:04.000 186 33697.95 50.87 17102.42 88888.00 2015-07-05 00:44:05.000 186 33697.98 50.87 17102.40 37789.72 2015-07-05 00:44:06.000 186 33697.97 50.89 17102.42 88888.00 2015-07-05 00:44:07.000 186 33697.99 50.87 17102.39 88888.00 2015-07-05 00:44:08.000 186 33697.97 50.83 17102.42 88888.00 2015-07-05 00:44:09.000 186 33697.92 50.81 17102.39 88888.00 2015-07-05 00:44:10.000 186 33697.95 50.82 17102.35 37789.73 2015-07-05 00:44:11.000 186 33697.98 50.83 17102.35 88888.00 2015-07-05 00:44:12.000 186 33697.93 50.77 17102.40 88888.00 2015-07-05 00:44:13.000 186 33697.95 50.74 17102.40 88888.00 2015-07-05 00:44:14.000 186 33697.93 50.72 17102.40 88888.00 2015-07-05 00:44:15.000 186 33697.91 50.68 17102.40 37789.55 2015-07-05 00:44:16.000 186 33697.91 50.67 17102.40 88888.00 2015-07-05 00:44:17.000 186 33697.91 50.64 17102.35 88888.00 2015-07-05 00:44:18.000 186 33697.89 50.61 17102.40 88888.00 2015-07-05 00:44:19.000 186 33697.91 50.58 17102.40 88888.00 2015-07-05 00:44:20.000 186 33697.88 50.61 17102.39 37789.69 2015-07-05 00:44:21.000 186 33697.88 50.62 17102.39 88888.00 2015-07-05 00:44:22.000 186 33697.89 50.62 17102.40 88888.00 2015-07-05 00:44:23.000 186 33697.88 50.63 17102.40 88888.00 2015-07-05 00:44:24.000 186 33697.86 50.60 17102.42 88888.00 2015-07-05 00:44:25.000 186 33697.91 50.56 17102.40 37789.63 2015-07-05 00:44:26.000 186 33697.89 50.54 17102.37 88888.00 2015-07-05 00:44:27.000 186 33697.87 50.53 17102.33 88888.00 2015-07-05 00:44:28.000 186 33697.87 50.51 17102.33 88888.00 2015-07-05 00:44:29.000 186 33697.84 50.47 17102.35 88888.00 2015-07-05 00:44:30.000 186 33697.82 50.46 17102.37 37789.56 2015-07-05 00:44:31.000 186 33697.82 50.45 17102.33 88888.00 2015-07-05 00:44:32.000 186 33697.83 50.45 17102.33 88888.00 2015-07-05 00:44:33.000 186 33697.81 50.41 17102.40 88888.00 2015-07-05 00:44:34.000 186 33697.87 50.41 17102.37 88888.00 2015-07-05 00:44:35.000 186 33697.86 50.39 17102.33 37789.63 2015-07-05 00:44:36.000 186 33697.87 50.36 17102.33 88888.00 2015-07-05 00:44:37.000 186 33697.87 50.31 17102.31 88888.00 2015-07-05 00:44:38.000 186 33697.90 50.41 17102.35 88888.00 2015-07-05 00:44:39.000 186 33697.83 50.40 17102.39 88888.00 2015-07-05 00:44:40.000 186 33697.82 50.38 17102.35 37789.54 2015-07-05 00:44:41.000 186 33697.83 50.36 17102.37 88888.00 2015-07-05 00:44:42.000 186 33697.83 50.35 17102.40 88888.00 2015-07-05 00:44:43.000 186 33697.84 50.35 17102.40 88888.00 2015-07-05 00:44:44.000 186 33697.84 50.36 17102.40 88888.00 2015-07-05 00:44:45.000 186 33697.83 50.33 17102.42 37789.60 2015-07-05 00:44:46.000 186 33697.80 50.34 17102.42 88888.00 2015-07-05 00:44:47.000 186 33697.77 50.36 17102.46 88888.00 2015-07-05 00:44:48.000 186 33697.78 50.31 17102.44 88888.00 2015-07-05 00:44:49.000 186 33697.78 50.29 17102.40 88888.00 2015-07-05 00:44:50.000 186 33697.80 50.28 17102.42 37789.61 2015-07-05 00:44:51.000 186 33697.82 50.25 17102.42 88888.00 2015-07-05 00:44:52.000 186 33697.83 50.26 17102.40 88888.00 2015-07-05 00:44:53.000 186 33697.83 50.27 17102.42 88888.00 2015-07-05 00:44:54.000 186 33697.85 50.26 17102.42 88888.00 2015-07-05 00:44:55.000 186 33697.83 50.22 17102.44 37789.56 2015-07-05 00:44:56.000 186 33697.85 50.19 17102.44 88888.00 2015-07-05 00:44:57.000 186 33697.87 50.20 17102.46 88888.00 2015-07-05 00:44:58.000 186 33697.85 50.21 17102.44 88888.00 2015-07-05 00:44:59.000 186 33697.85 50.20 17102.44 88888.00 2015-07-05 00:45:00.000 186 33697.89 50.18 17102.40 37789.60 2015-07-05 00:45:01.000 186 33697.88 50.13 17102.42 88888.00 2015-07-05 00:45:02.000 186 33697.87 50.11 17102.44 88888.00 2015-07-05 00:45:03.000 186 33697.85 50.10 17102.44 88888.00 2015-07-05 00:45:04.000 186 33697.85 50.08 17102.42 88888.00 2015-07-05 00:45:05.000 186 33697.87 50.07 17102.42 37789.53 2015-07-05 00:45:06.000 186 33697.85 50.04 17102.42 88888.00 2015-07-05 00:45:07.000 186 33697.85 50.05 17102.46 88888.00 2015-07-05 00:45:08.000 186 33697.89 50.05 17102.44 88888.00 2015-07-05 00:45:09.000 186 33697.89 50.00 17102.42 88888.00 2015-07-05 00:45:10.000 186 33697.88 49.98 17102.40 37789.59 2015-07-05 00:45:11.000 186 33697.86 49.97 17102.42 88888.00 2015-07-05 00:45:12.000 186 33697.88 50.01 17102.42 88888.00 2015-07-05 00:45:13.000 186 33697.94 49.97 17102.42 88888.00 2015-07-05 00:45:14.000 186 33697.97 49.89 17102.40 88888.00 2015-07-05 00:45:15.000 186 33697.97 49.87 17102.40 37789.63 2015-07-05 00:45:16.000 186 33697.94 49.84 17102.40 88888.00 2015-07-05 00:45:17.000 186 33697.95 49.82 17102.40 88888.00 2015-07-05 00:45:18.000 186 33697.99 49.85 17102.40 88888.00 2015-07-05 00:45:19.000 186 33698.03 49.83 17102.39 88888.00 2015-07-05 00:45:20.000 186 33698.01 49.77 17102.39 37789.59 2015-07-05 00:45:21.000 186 33698.00 49.72 17102.42 88888.00 2015-07-05 00:45:22.000 186 33698.00 49.75 17102.39 88888.00 2015-07-05 00:45:23.000 186 33698.00 49.78 17102.42 88888.00 2015-07-05 00:45:24.000 186 33698.04 49.76 17102.44 88888.00 2015-07-05 00:45:25.000 186 33698.03 49.68 17102.42 37789.63 2015-07-05 00:45:26.000 186 33698.06 49.70 17102.40 88888.00 2015-07-05 00:45:27.000 186 33698.02 49.73 17102.38 88888.00 2015-07-05 00:45:28.000 186 33698.04 49.73 17102.40 88888.00 2015-07-05 00:45:29.000 186 33698.03 49.68 17102.42 88888.00 2015-07-05 00:45:30.000 186 33698.03 49.66 17102.40 37789.71 2015-07-05 00:45:31.000 186 33698.03 49.62 17102.42 88888.00 2015-07-05 00:45:32.000 186 33698.01 49.58 17102.40 88888.00 2015-07-05 00:45:33.000 186 33698.01 49.60 17102.42 88888.00 2015-07-05 00:45:34.000 186 33698.02 49.59 17102.42 88888.00 2015-07-05 00:45:35.000 186 33698.01 49.56 17102.40 37789.70 2015-07-05 00:45:36.000 186 33698.04 49.55 17102.40 88888.00 2015-07-05 00:45:37.000 186 33698.06 49.57 17102.33 88888.00 2015-07-05 00:45:38.000 186 33698.03 49.60 17102.35 88888.00 2015-07-05 00:45:39.000 186 33698.02 49.60 17102.35 88888.00 2015-07-05 00:45:40.000 186 33698.01 49.54 17102.37 37789.64 2015-07-05 00:45:41.000 186 33698.02 49.53 17102.30 88888.00 2015-07-05 00:45:42.000 186 33697.99 49.52 17102.33 88888.00 2015-07-05 00:45:43.000 186 33697.99 49.54 17102.35 88888.00 2015-07-05 00:45:44.000 186 33698.00 49.52 17102.38 88888.00 2015-07-05 00:45:45.000 186 33698.03 49.54 17102.39 37789.71 2015-07-05 00:45:46.000 186 33698.01 49.52 17102.40 88888.00 2015-07-05 00:45:47.000 186 33697.97 49.49 17102.40 88888.00 2015-07-05 00:45:48.000 186 33697.96 49.48 17102.40 88888.00 2015-07-05 00:45:49.000 186 33697.93 49.47 17102.38 88888.00 2015-07-05 00:45:50.000 186 33697.96 49.41 17102.38 37789.70 2015-07-05 00:45:51.000 186 33697.95 49.34 17102.40 88888.00 2015-07-05 00:45:52.000 186 33697.90 49.35 17102.42 88888.00 2015-07-05 00:45:53.000 186 33697.90 49.37 17102.42 88888.00 2015-07-05 00:45:54.000 186 33697.91 49.34 17102.40 88888.00 2015-07-05 00:45:55.000 186 33697.93 49.34 17102.37 37789.65 2015-07-05 00:45:56.000 186 33697.92 49.36 17102.33 88888.00 2015-07-05 00:45:57.000 186 33697.91 49.32 17102.31 88888.00 2015-07-05 00:45:58.000 186 33697.95 49.32 17102.33 88888.00 2015-07-05 00:45:59.000 186 33697.96 49.32 17102.35 88888.00 2015-07-05 00:46:00.000 186 33697.97 49.30 17102.33 37789.62 2015-07-05 00:46:01.000 186 33697.95 49.29 17102.33 88888.00 2015-07-05 00:46:02.000 186 33697.98 49.26 17102.40 88888.00 2015-07-05 00:46:03.000 186 33697.99 49.24 17102.40 88888.00 2015-07-05 00:46:04.000 186 33697.97 49.24 17102.42 88888.00 2015-07-05 00:46:05.000 186 33698.01 49.23 17102.42 37789.65 2015-07-05 00:46:06.000 186 33698.02 49.19 17102.38 88888.00 2015-07-05 00:46:07.000 186 33697.97 49.17 17102.31 88888.00 2015-07-05 00:46:08.000 186 33697.99 49.20 17102.33 88888.00 2015-07-05 00:46:09.000 186 33697.98 49.20 17102.35 88888.00 2015-07-05 00:46:10.000 186 33697.98 49.18 17102.35 37789.68 2015-07-05 00:46:11.000 186 33697.95 49.17 17102.35 88888.00 2015-07-05 00:46:12.000 186 33697.96 49.15 17102.31 88888.00 2015-07-05 00:46:13.000 186 33697.97 49.14 17102.31 88888.00 2015-07-05 00:46:14.000 186 33697.92 49.14 17102.35 88888.00 2015-07-05 00:46:15.000 186 33697.91 49.13 17102.35 37789.71 2015-07-05 00:46:16.000 186 33697.93 49.10 17102.35 88888.00 2015-07-05 00:46:17.000 186 33697.93 49.09 17102.31 88888.00 2015-07-05 00:46:18.000 186 33697.91 49.00 17102.26 88888.00 2015-07-05 00:46:19.000 186 33697.91 48.96 17102.26 88888.00 2015-07-05 00:46:20.000 186 33697.92 49.01 17102.28 37789.58 2015-07-05 00:46:21.000 186 33697.94 49.01 17102.28 88888.00 2015-07-05 00:46:22.000 186 33697.90 48.96 17102.31 88888.00 2015-07-05 00:46:23.000 186 33697.91 48.91 17102.31 88888.00 2015-07-05 00:46:24.000 186 33697.93 48.91 17102.30 88888.00 2015-07-05 00:46:25.000 186 33697.91 48.93 17102.30 37789.69 2015-07-05 00:46:26.000 186 33697.96 48.90 17102.31 88888.00 2015-07-05 00:46:27.000 186 33697.92 48.86 17102.28 88888.00 2015-07-05 00:46:28.000 186 33697.87 48.81 17102.28 88888.00 2015-07-05 00:46:29.000 186 33697.87 48.78 17102.30 88888.00 2015-07-05 00:46:30.000 186 33697.90 48.79 17102.33 37789.68 2015-07-05 00:46:31.000 186 33697.96 48.79 17102.30 88888.00 2015-07-05 00:46:32.000 186 33697.99 48.77 17102.31 88888.00 2015-07-05 00:46:33.000 186 33698.01 48.73 17102.31 88888.00 2015-07-05 00:46:34.000 186 33697.95 48.68 17102.37 88888.00 2015-07-05 00:46:35.000 186 33697.94 48.65 17102.40 37789.67 2015-07-05 00:46:36.000 186 33698.01 48.62 17102.39 88888.00 2015-07-05 00:46:37.000 186 33698.00 48.64 17102.39 88888.00 2015-07-05 00:46:38.000 186 33698.03 48.62 17102.35 88888.00 2015-07-05 00:46:39.000 186 33698.05 48.57 17102.40 88888.00 2015-07-05 00:46:40.000 186 33697.99 48.59 17102.42 37789.66 2015-07-05 00:46:41.000 186 33697.99 48.54 17102.42 88888.00 2015-07-05 00:46:42.000 186 33698.01 48.55 17102.40 88888.00 2015-07-05 00:46:43.000 186 33698.02 48.54 17102.37 88888.00 2015-07-05 00:46:44.000 186 33697.99 48.51 17102.38 88888.00 2015-07-05 00:46:45.000 186 33697.97 48.47 17102.39 37789.74 2015-07-05 00:46:46.000 186 33697.94 48.47 17102.37 88888.00 2015-07-05 00:46:47.000 186 33697.93 48.43 17102.35 88888.00 2015-07-05 00:46:48.000 186 33697.94 48.41 17102.37 88888.00 2015-07-05 00:46:49.000 186 33697.97 48.36 17102.39 88888.00 2015-07-05 00:46:50.000 186 33697.94 48.33 17102.35 37789.76 2015-07-05 00:46:51.000 186 33697.92 48.30 17102.33 88888.00 2015-07-05 00:46:52.000 186 33697.97 48.27 17102.35 88888.00 2015-07-05 00:46:53.000 186 33697.95 48.24 17102.33 88888.00 2015-07-05 00:46:54.000 186 33697.96 48.23 17102.35 88888.00 2015-07-05 00:46:55.000 186 33697.97 48.22 17102.37 37789.74 2015-07-05 00:46:56.000 186 33697.96 48.20 17102.35 88888.00 2015-07-05 00:46:57.000 186 33697.93 48.16 17102.35 88888.00 2015-07-05 00:46:58.000 186 33697.95 48.15 17102.35 88888.00 2015-07-05 00:46:59.000 186 33697.92 48.13 17102.33 88888.00 2015-07-05 00:47:00.000 186 33697.93 48.10 17102.33 37789.65 2015-07-05 00:47:01.000 186 33697.94 48.11 17102.39 88888.00 2015-07-05 00:47:02.000 186 33697.97 48.11 17102.35 88888.00 2015-07-05 00:47:03.000 186 33697.98 48.07 17102.38 88888.00 2015-07-05 00:47:04.000 186 33697.97 48.06 17102.35 88888.00 2015-07-05 00:47:05.000 186 33697.97 48.03 17102.33 37789.72 2015-07-05 00:47:06.000 186 33697.96 48.02 17102.33 88888.00 2015-07-05 00:47:07.000 186 33697.96 47.95 17102.33 88888.00 2015-07-05 00:47:08.000 186 33698.01 47.93 17102.35 88888.00 2015-07-05 00:47:09.000 186 33698.04 47.94 17102.35 88888.00 2015-07-05 00:47:10.000 186 33698.03 47.90 17102.35 37789.71 2015-07-05 00:47:11.000 186 33698.05 47.82 17102.30 88888.00 2015-07-05 00:47:12.000 186 33698.05 47.80 17102.28 88888.00 2015-07-05 00:47:13.000 186 33698.07 47.75 17102.28 88888.00 2015-07-05 00:47:14.000 186 33698.07 47.73 17102.28 88888.00 2015-07-05 00:47:15.000 186 33698.05 47.73 17102.30 37789.77 2015-07-05 00:47:16.000 186 33698.10 47.67 17102.28 88888.00 2015-07-05 00:47:17.000 186 33698.13 47.64 17102.31 88888.00 2015-07-05 00:47:18.000 186 33698.16 47.60 17102.33 88888.00 2015-07-05 00:47:19.000 186 33698.14 47.60 17102.33 88888.00 2015-07-05 00:47:20.000 186 33698.13 47.55 17102.31 37789.76 2015-07-05 00:47:21.000 186 33698.16 47.47 17102.33 88888.00 2015-07-05 00:47:22.000 186 33698.18 47.44 17102.37 88888.00 2015-07-05 00:47:23.000 186 33698.22 47.44 17102.35 88888.00 2015-07-05 00:47:24.000 186 33698.26 47.41 17102.33 88888.00 2015-07-05 00:47:25.000 186 33698.27 47.34 17102.33 37789.92 2015-07-05 00:47:26.000 186 33698.30 47.28 17102.35 88888.00 2015-07-05 00:47:27.000 186 33698.32 47.27 17102.26 88888.00 2015-07-05 00:47:28.000 186 33698.29 47.25 17102.26 88888.00 2015-07-05 00:47:29.000 186 33698.32 47.21 17102.28 88888.00 2015-07-05 00:47:30.000 186 33698.36 47.22 17102.28 37789.99 2015-07-05 00:47:31.000 186 33698.39 47.22 17102.28 88888.00 2015-07-05 00:47:32.000 186 33698.43 47.17 17102.31 88888.00 2015-07-05 00:47:33.000 186 33698.46 47.14 17102.28 88888.00 2015-07-05 00:47:34.000 186 33698.48 47.08 17102.24 88888.00 2015-07-05 00:47:35.000 186 33698.50 47.04 17102.28 37790.02 2015-07-05 00:47:36.000 186 33698.52 46.99 17102.28 88888.00 2015-07-05 00:47:37.000 186 33698.53 46.95 17102.28 88888.00 2015-07-05 00:47:38.000 186 33698.53 46.87 17102.26 88888.00 2015-07-05 00:47:39.000 186 33698.55 46.91 17102.30 88888.00 2015-07-05 00:47:40.000 186 33698.60 46.90 17102.35 37790.05 2015-07-05 00:47:41.000 186 33698.58 46.87 17102.35 88888.00 2015-07-05 00:47:42.000 186 33698.56 46.84 17102.33 88888.00 2015-07-05 00:47:43.000 186 33698.56 46.86 17102.31 88888.00 2015-07-05 00:47:44.000 186 33698.57 46.80 17102.35 88888.00 2015-07-05 00:47:45.000 186 33698.57 46.78 17102.38 37790.13 2015-07-05 00:47:46.000 186 33698.57 46.74 17102.35 88888.00 2015-07-05 00:47:47.000 186 33698.61 46.75 17102.35 88888.00 2015-07-05 00:47:48.000 186 33698.66 46.75 17102.38 88888.00 2015-07-05 00:47:49.000 186 33698.69 46.70 17102.38 88888.00 2015-07-05 00:47:50.000 186 33698.71 46.65 17102.35 37790.23 2015-07-05 00:47:51.000 186 33698.70 46.61 17102.35 88888.00 2015-07-05 00:47:52.000 186 33698.69 46.54 17102.35 88888.00 2015-07-05 00:47:53.000 186 33698.69 46.53 17102.37 88888.00 2015-07-05 00:47:54.000 186 33698.68 46.52 17102.35 88888.00 2015-07-05 00:47:55.000 186 33698.64 46.48 17102.35 37790.28 2015-07-05 00:47:56.000 186 33698.64 46.49 17102.39 88888.00 2015-07-05 00:47:57.000 186 33698.67 46.50 17102.39 88888.00 2015-07-05 00:47:58.000 186 33698.64 46.48 17102.35 88888.00 2015-07-05 00:47:59.000 186 33698.64 46.43 17102.35 88888.00 2015-07-05 00:48:00.000 186 33698.62 46.43 17102.35 37790.18 2015-07-05 00:48:01.000 186 33698.66 46.39 17102.37 88888.00 2015-07-05 00:48:02.000 186 33698.62 46.36 17102.42 88888.00 2015-07-05 00:48:03.000 186 33698.58 46.34 17102.35 88888.00 2015-07-05 00:48:04.000 186 33698.58 46.32 17102.38 88888.00 2015-07-05 00:48:05.000 186 33698.52 46.26 17102.37 37790.24 2015-07-05 00:48:06.000 186 33698.51 46.26 17102.37 88888.00 2015-07-05 00:48:07.000 186 33698.53 46.25 17102.40 88888.00 2015-07-05 00:48:08.000 186 33698.51 46.22 17102.39 88888.00 2015-07-05 00:48:09.000 186 33698.50 46.25 17102.42 88888.00 2015-07-05 00:48:10.000 186 33698.52 46.24 17102.40 37790.17 2015-07-05 00:48:11.000 186 33698.53 46.21 17102.37 88888.00 2015-07-05 00:48:12.000 186 33698.54 46.17 17102.33 88888.00 2015-07-05 00:48:13.000 186 33698.55 46.13 17102.35 88888.00 2015-07-05 00:48:14.000 186 33698.53 46.10 17102.35 88888.00 2015-07-05 00:48:15.000 186 33698.55 46.06 17102.38 37790.11 2015-07-05 00:48:16.000 186 33698.52 46.09 17102.38 88888.00 2015-07-05 00:48:17.000 186 33698.49 46.04 17102.38 88888.00 2015-07-05 00:48:18.000 186 33698.50 45.99 17102.33 88888.00 2015-07-05 00:48:19.000 186 33698.49 45.96 17102.40 88888.00 2015-07-05 00:48:20.000 186 33698.48 45.97 17102.40 37790.14 2015-07-05 00:48:21.000 186 33698.47 45.90 17102.40 88888.00 2015-07-05 00:48:22.000 186 33698.49 45.83 17102.39 88888.00 2015-07-05 00:48:23.000 186 33698.44 45.79 17102.39 88888.00 2015-07-05 00:48:24.000 186 33698.39 45.75 17102.42 88888.00 2015-07-05 00:48:25.000 186 33698.38 45.73 17102.44 37790.09 2015-07-05 00:48:26.000 186 33698.39 45.75 17102.42 88888.00 2015-07-05 00:48:27.000 186 33698.38 45.75 17102.42 88888.00 2015-07-05 00:48:28.000 186 33698.35 45.71 17102.38 88888.00 2015-07-05 00:48:29.000 186 33698.30 45.74 17102.42 88888.00 2015-07-05 00:48:30.000 186 33698.27 45.73 17102.40 37790.01 2015-07-05 00:48:31.000 186 33698.29 45.63 17102.40 88888.00 2015-07-05 00:48:32.000 186 33698.30 45.59 17102.39 88888.00 2015-07-05 00:48:33.000 186 33698.26 45.60 17102.40 88888.00 2015-07-05 00:48:34.000 186 33698.24 45.57 17102.39 88888.00 2015-07-05 00:48:35.000 186 33698.21 45.52 17102.40 37790.02 2015-07-05 00:48:36.000 186 33698.24 45.52 17102.40 88888.00 2015-07-05 00:48:37.000 186 33698.24 45.48 17102.40 88888.00 2015-07-05 00:48:38.000 186 33698.23 45.45 17102.40 88888.00 2015-07-05 00:48:39.000 186 33698.27 45.42 17102.39 88888.00 2015-07-05 00:48:40.000 186 33698.27 45.38 17102.37 37789.90 2015-07-05 00:48:41.000 186 33698.25 45.35 17102.37 88888.00 2015-07-05 00:48:42.000 186 33698.24 45.25 17102.40 88888.00 2015-07-05 00:48:43.000 186 33698.29 45.22 17102.44 88888.00 2015-07-05 00:48:44.000 186 33698.30 45.21 17102.44 88888.00 2015-07-05 00:48:45.000 186 33698.28 45.19 17102.42 37789.90 2015-07-05 00:48:46.000 186 33698.29 45.19 17102.40 88888.00 2015-07-05 00:48:47.000 186 33698.30 45.15 17102.39 88888.00 2015-07-05 00:48:48.000 186 33698.28 45.06 17102.40 88888.00 2015-07-05 00:48:49.000 186 33698.34 45.05 17102.39 88888.00 2015-07-05 00:48:50.000 186 33698.39 44.99 17102.39 37790.00 2015-07-05 00:48:51.000 186 33698.39 44.95 17102.40 88888.00 2015-07-05 00:48:52.000 186 33698.46 44.96 17102.42 88888.00 2015-07-05 00:48:53.000 186 33698.47 44.98 17102.44 88888.00 2015-07-05 00:48:54.000 186 33698.48 44.96 17102.44 88888.00 2015-07-05 00:48:55.000 186 33698.47 44.95 17102.44 37790.07 2015-07-05 00:48:56.000 186 33698.48 44.93 17102.42 88888.00 2015-07-05 00:48:57.000 186 33698.48 44.89 17102.44 88888.00 2015-07-05 00:48:58.000 186 33698.49 44.85 17102.42 88888.00 2015-07-05 00:48:59.000 186 33698.55 44.80 17102.40 88888.00 2015-07-05 00:49:00.000 186 33698.59 44.78 17102.42 37790.19 2015-07-05 00:49:01.000 186 33698.58 44.80 17102.40 88888.00 2015-07-05 00:49:02.000 186 33698.60 44.77 17102.40 88888.00 2015-07-05 00:49:03.000 186 33698.53 44.68 17102.40 88888.00 2015-07-05 00:49:04.000 186 33698.55 44.65 17102.38 88888.00 2015-07-05 00:49:05.000 186 33698.59 44.69 17102.40 37790.19 2015-07-05 00:49:06.000 186 33698.61 44.69 17102.39 88888.00 2015-07-05 00:49:07.000 186 33698.63 44.62 17102.39 88888.00 2015-07-05 00:49:08.000 186 33698.66 44.58 17102.38 88888.00 2015-07-05 00:49:09.000 186 33698.64 44.59 17102.40 88888.00 2015-07-05 00:49:10.000 186 33698.65 44.59 17102.44 37790.30 2015-07-05 00:49:11.000 186 33698.62 44.55 17102.44 88888.00 2015-07-05 00:49:12.000 186 33698.65 44.57 17102.42 88888.00 2015-07-05 00:49:13.000 186 33698.61 44.51 17102.40 88888.00 2015-07-05 00:49:14.000 186 33698.63 44.48 17102.40 88888.00 2015-07-05 00:49:15.000 186 33698.63 44.41 17102.38 37790.30 2015-07-05 00:49:16.000 186 33698.68 44.37 17102.38 88888.00 2015-07-05 00:49:17.000 186 33698.64 44.39 17102.38 88888.00 2015-07-05 00:49:18.000 186 33698.66 44.38 17102.38 88888.00 2015-07-05 00:49:19.000 186 33698.68 44.35 17102.39 88888.00 2015-07-05 00:49:20.000 186 33698.72 44.34 17102.35 37790.26 2015-07-05 00:49:21.000 186 33698.68 44.29 17102.38 88888.00 2015-07-05 00:49:22.000 186 33698.69 44.27 17102.39 88888.00 2015-07-05 00:49:23.000 186 33698.69 44.24 17102.33 88888.00 2015-07-05 00:49:24.000 186 33698.64 44.17 17102.33 88888.00 2015-07-05 00:49:25.000 186 33698.65 44.15 17102.38 37790.36 2015-07-05 00:49:26.000 186 33698.67 44.13 17102.39 88888.00 2015-07-05 00:49:27.000 186 33698.71 44.09 17102.39 88888.00 2015-07-05 00:49:28.000 186 33698.69 44.11 17102.37 88888.00 2015-07-05 00:49:29.000 186 33698.65 44.09 17102.40 88888.00 2015-07-05 00:49:30.000 186 33698.70 44.10 17102.40 37790.30 2015-07-05 00:49:31.000 186 33698.71 44.07 17102.39 88888.00 2015-07-05 00:49:32.000 186 33698.72 43.96 17102.40 88888.00 2015-07-05 00:49:33.000 186 33698.72 43.87 17102.44 88888.00 2015-07-05 00:49:34.000 186 33698.72 43.87 17102.42 88888.00 2015-07-05 00:49:35.000 186 33698.77 43.82 17102.40 37790.36 2015-07-05 00:49:36.000 186 33698.78 43.81 17102.40 88888.00 2015-07-05 00:49:37.000 186 33698.78 43.79 17102.39 88888.00 2015-07-05 00:49:38.000 186 33698.75 43.79 17102.40 88888.00 2015-07-05 00:49:39.000 186 33698.77 43.70 17102.40 88888.00 2015-07-05 00:49:40.000 186 33698.77 43.68 17102.44 37790.34 2015-07-05 00:49:41.000 186 33698.73 43.71 17102.40 88888.00 2015-07-05 00:49:42.000 186 33698.79 43.74 17102.40 88888.00 2015-07-05 00:49:43.000 186 33698.84 43.65 17102.44 88888.00 2015-07-05 00:49:44.000 186 33698.84 43.58 17102.49 88888.00 2015-07-05 00:49:45.000 186 33698.86 43.59 17102.49 37790.53 2015-07-05 00:49:46.000 186 33698.86 43.55 17102.49 88888.00 2015-07-05 00:49:47.000 186 33698.92 43.48 17102.42 88888.00 2015-07-05 00:49:48.000 186 33698.94 43.45 17102.44 88888.00 2015-07-05 00:49:49.000 186 33698.98 43.40 17102.42 88888.00 2015-07-05 00:49:50.000 186 33698.99 43.37 17102.42 37790.50 2015-07-05 00:49:51.000 186 33699.01 43.35 17102.47 88888.00 2015-07-05 00:49:52.000 186 33699.00 43.31 17102.47 88888.00 2015-07-05 00:49:53.000 186 33698.99 43.25 17102.44 88888.00 2015-07-05 00:49:54.000 186 33699.00 43.29 17102.44 88888.00 2015-07-05 00:49:55.000 186 33698.98 43.24 17102.46 37790.57 2015-07-05 00:49:56.000 186 33698.98 43.26 17102.44 88888.00 2015-07-05 00:49:57.000 186 33699.03 43.29 17102.44 88888.00 2015-07-05 00:49:58.000 186 33699.03 43.23 17102.48 88888.00 2015-07-05 00:49:59.000 186 33699.01 43.16 17102.48 88888.00 2015-07-05 00:50:00.000 186 33699.01 43.20 17102.49 37790.53 2015-07-05 00:50:01.000 186 33699.03 43.13 17102.49 88888.00 2015-07-05 00:50:02.000 186 33699.04 43.06 17102.49 88888.00 2015-07-05 00:50:03.000 186 33699.11 43.03 17102.48 88888.00 2015-07-05 00:50:04.000 186 33699.13 42.99 17102.44 88888.00 2015-07-05 00:50:05.000 186 33699.13 42.98 17102.48 37790.71 2015-07-05 00:50:06.000 186 33699.15 42.96 17102.49 88888.00 2015-07-05 00:50:07.000 186 33699.13 42.93 17102.51 88888.00 2015-07-05 00:50:08.000 186 33699.17 42.89 17102.47 88888.00 2015-07-05 00:50:09.000 186 33699.20 42.86 17102.47 88888.00 2015-07-05 00:50:10.000 186 33699.20 42.85 17102.46 37790.70 2015-07-05 00:50:11.000 186 33699.21 42.85 17102.49 88888.00 2015-07-05 00:50:12.000 186 33699.22 42.86 17102.47 88888.00 2015-07-05 00:50:13.000 186 33699.20 42.86 17102.44 88888.00 2015-07-05 00:50:14.000 186 33699.25 42.88 17102.53 88888.00 2015-07-05 00:50:15.000 186 33699.21 42.88 17102.55 37790.79 2015-07-05 00:50:16.000 186 33699.19 42.93 17102.55 88888.00 2015-07-05 00:50:17.000 186 33699.22 42.92 17102.53 88888.00 2015-07-05 00:50:18.000 186 33699.21 42.89 17102.51 88888.00 2015-07-05 00:50:19.000 186 33699.23 42.91 17102.49 88888.00 2015-07-05 00:50:20.000 186 33699.26 42.90 17102.51 37790.74 2015-07-05 00:50:21.000 186 33699.27 42.89 17102.58 88888.00 2015-07-05 00:50:22.000 186 33699.25 42.86 17102.53 88888.00 2015-07-05 00:50:23.000 186 33699.23 42.88 17102.51 88888.00 2015-07-05 00:50:24.000 186 33699.24 42.85 17102.51 88888.00 2015-07-05 00:50:25.000 186 33699.22 42.78 17102.48 37790.84 2015-07-05 00:50:26.000 186 33699.28 42.77 17102.51 88888.00 2015-07-05 00:50:27.000 186 33699.27 42.75 17102.51 88888.00 2015-07-05 00:50:28.000 186 33699.28 42.77 17102.53 88888.00 2015-07-05 00:50:29.000 186 33699.28 42.73 17102.51 88888.00 2015-07-05 00:50:30.000 186 33699.30 42.70 17102.49 37790.82 2015-07-05 00:50:31.000 186 33699.30 42.71 17102.49 88888.00 2015-07-05 00:50:32.000 186 33699.26 42.70 17102.48 88888.00 2015-07-05 00:50:33.000 186 33699.34 42.69 17102.47 88888.00 2015-07-05 00:50:34.000 186 33699.37 42.69 17102.48 88888.00 2015-07-05 00:50:35.000 186 33699.39 42.66 17102.51 37790.84 2015-07-05 00:50:36.000 186 33699.37 42.67 17102.51 88888.00 2015-07-05 00:50:37.000 186 33699.39 42.65 17102.55 88888.00 2015-07-05 00:50:38.000 186 33699.39 42.62 17102.51 88888.00 2015-07-05 00:50:39.000 186 33699.37 42.61 17102.51 88888.00 2015-07-05 00:50:40.000 186 33699.37 42.64 17102.53 37790.83 2015-07-05 00:50:41.000 186 33699.40 42.63 17102.51 88888.00 2015-07-05 00:50:42.000 186 33699.42 42.59 17102.49 88888.00 2015-07-05 00:50:43.000 186 33699.44 42.57 17102.51 88888.00 2015-07-05 00:50:44.000 186 33699.46 42.56 17102.53 88888.00 2015-07-05 00:50:45.000 186 33699.43 42.52 17102.51 37790.93 2015-07-05 00:50:46.000 186 33699.41 42.53 17102.51 88888.00 2015-07-05 00:50:47.000 186 33699.45 42.53 17102.48 88888.00 2015-07-05 00:50:48.000 186 33699.48 42.53 17102.44 88888.00 2015-07-05 00:50:49.000 186 33699.48 42.53 17102.40 88888.00 2015-07-05 00:50:50.000 186 33699.47 42.51 17102.42 37790.99 2015-07-05 00:50:51.000 186 33699.46 42.46 17102.47 88888.00 2015-07-05 00:50:52.000 186 33699.44 42.44 17102.44 88888.00 2015-07-05 00:50:53.000 186 33699.44 42.44 17102.44 88888.00 2015-07-05 00:50:54.000 186 33699.51 42.46 17102.44 88888.00 2015-07-05 00:50:55.000 186 33699.48 42.43 17102.44 37791.02 2015-07-05 00:50:56.000 186 33699.47 42.42 17102.44 88888.00 2015-07-05 00:50:57.000 186 33699.48 42.41 17102.42 88888.00 2015-07-05 00:50:58.000 186 33699.51 42.38 17102.46 88888.00 2015-07-05 00:50:59.000 186 33699.49 42.35 17102.44 88888.00 2015-07-05 00:51:00.000 186 33699.55 42.37 17102.44 37791.08 2015-07-05 00:51:01.000 186 33699.58 42.33 17102.48 88888.00 2015-07-05 00:51:02.000 186 33699.59 42.33 17102.49 88888.00 2015-07-05 00:51:03.000 186 33699.56 42.32 17102.48 88888.00 2015-07-05 00:51:04.000 186 33699.57 42.33 17102.49 88888.00 2015-07-05 00:51:05.000 186 33699.54 42.28 17102.47 37790.99 2015-07-05 00:51:06.000 186 33699.52 42.21 17102.46 88888.00 2015-07-05 00:51:07.000 186 33699.51 42.18 17102.44 88888.00 2015-07-05 00:51:08.000 186 33699.51 42.20 17102.42 88888.00 2015-07-05 00:51:09.000 186 33699.50 42.19 17102.44 88888.00 2015-07-05 00:51:10.000 186 33699.50 42.19 17102.44 37791.02 2015-07-05 00:51:11.000 186 33699.44 42.19 17102.49 88888.00 2015-07-05 00:51:12.000 186 33699.47 42.18 17102.49 88888.00 2015-07-05 00:51:13.000 186 33699.46 42.17 17102.44 88888.00 2015-07-05 00:51:14.000 186 33699.44 42.15 17102.44 88888.00 2015-07-05 00:51:15.000 186 33699.42 42.15 17102.42 37791.01 2015-07-05 00:51:16.000 186 33699.45 42.09 17102.40 88888.00 2015-07-05 00:51:17.000 186 33699.40 42.06 17102.44 88888.00 2015-07-05 00:51:18.000 186 33699.39 42.04 17102.40 88888.00 2015-07-05 00:51:19.000 186 33699.40 42.04 17102.40 88888.00 2015-07-05 00:51:20.000 186 33699.37 42.02 17102.44 37790.93 2015-07-05 00:51:21.000 186 33699.31 42.00 17102.48 88888.00 2015-07-05 00:51:22.000 186 33699.33 42.06 17102.44 88888.00 2015-07-05 00:51:23.000 186 33699.33 42.06 17102.44 88888.00 2015-07-05 00:51:24.000 186 33699.33 42.05 17102.47 88888.00 2015-07-05 00:51:25.000 186 33699.35 42.00 17102.48 37790.96 2015-07-05 00:51:26.000 186 33699.34 41.95 17102.44 88888.00 2015-07-05 00:51:27.000 186 33699.31 41.95 17102.44 88888.00 2015-07-05 00:51:28.000 186 33699.29 41.95 17102.49 88888.00 2015-07-05 00:51:29.000 186 33699.24 41.94 17102.48 88888.00 2015-07-05 00:51:30.000 186 33699.26 41.94 17102.44 37790.87 2015-07-05 00:51:31.000 186 33699.29 41.91 17102.42 88888.00 2015-07-05 00:51:32.000 186 33699.21 41.86 17102.44 88888.00 2015-07-05 00:51:33.000 186 33699.13 41.82 17102.42 88888.00 2015-07-05 00:51:34.000 186 33699.14 41.83 17102.40 88888.00 2015-07-05 00:51:35.000 186 33699.15 41.83 17102.44 37790.77 2015-07-05 00:51:36.000 186 33699.11 41.75 17102.44 88888.00 2015-07-05 00:51:37.000 186 33699.08 41.68 17102.49 88888.00 2015-07-05 00:51:38.000 186 33699.10 41.65 17102.53 88888.00 2015-07-05 00:51:39.000 186 33699.14 41.64 17102.49 88888.00 2015-07-05 00:51:40.000 186 33699.11 41.64 17102.48 37790.81 2015-07-05 00:51:41.000 186 33699.09 41.62 17102.49 88888.00 2015-07-05 00:51:42.000 186 33699.07 41.62 17102.51 88888.00 2015-07-05 00:51:43.000 186 33699.07 41.60 17102.53 88888.00 2015-07-05 00:51:44.000 186 33699.08 41.59 17102.53 88888.00 2015-07-05 00:51:45.000 186 33699.08 41.63 17102.49 37790.63 2015-07-05 00:51:46.000 186 33699.06 41.61 17102.49 88888.00 2015-07-05 00:51:47.000 186 33699.02 41.55 17102.51 88888.00 2015-07-05 00:51:48.000 186 33699.04 41.53 17102.49 88888.00 2015-07-05 00:51:49.000 186 33699.02 41.54 17102.47 88888.00 2015-07-05 00:51:50.000 186 33699.01 41.54 17102.47 37790.71 2015-07-05 00:51:51.000 186 33698.99 41.52 17102.46 88888.00 2015-07-05 00:51:52.000 186 33699.00 41.47 17102.47 88888.00 2015-07-05 00:51:53.000 186 33698.99 41.45 17102.48 88888.00 2015-07-05 00:51:54.000 186 33698.98 41.45 17102.51 88888.00 2015-07-05 00:51:55.000 186 33699.05 41.43 17102.51 37790.74 2015-07-05 00:51:56.000 186 33699.06 41.38 17102.51 88888.00 2015-07-05 00:51:57.000 186 33699.02 41.39 17102.49 88888.00 2015-07-05 00:51:58.000 186 33698.97 41.36 17102.49 88888.00 2015-07-05 00:51:59.000 186 33699.02 41.34 17102.53 88888.00 2015-07-05 00:52:00.000 186 33698.97 41.35 17102.51 37790.58 2015-07-05 00:52:01.000 186 33698.97 41.36 17102.53 88888.00 2015-07-05 00:52:02.000 186 33699.00 41.38 17102.53 88888.00 2015-07-05 00:52:03.000 186 33698.99 41.40 17102.55 88888.00 2015-07-05 00:52:04.000 186 33699.00 41.44 17102.51 88888.00 2015-07-05 00:52:05.000 186 33699.02 41.44 17102.53 37790.63 2015-07-05 00:52:06.000 186 33699.05 41.40 17102.56 88888.00 2015-07-05 00:52:07.000 186 33699.03 41.37 17102.60 88888.00 2015-07-05 00:52:08.000 186 33698.99 41.35 17102.58 88888.00 2015-07-05 00:52:09.000 186 33699.02 41.34 17102.58 88888.00 2015-07-05 00:52:10.000 186 33699.04 41.34 17102.58 37790.63 2015-07-05 00:52:11.000 186 33699.03 41.34 17102.56 88888.00 2015-07-05 00:52:12.000 186 33698.99 41.27 17102.56 88888.00 2015-07-05 00:52:13.000 186 33698.96 41.26 17102.58 88888.00 2015-07-05 00:52:14.000 186 33698.94 41.24 17102.56 88888.00 2015-07-05 00:52:15.000 186 33698.95 41.26 17102.56 37790.58 2015-07-05 00:52:16.000 186 33699.01 41.27 17102.56 88888.00 2015-07-05 00:52:17.000 186 33699.05 41.25 17102.53 88888.00 2015-07-05 00:52:18.000 186 33699.06 41.19 17102.56 88888.00 2015-07-05 00:52:19.000 186 33699.07 41.20 17102.58 88888.00 2015-07-05 00:52:20.000 186 33699.01 41.19 17102.58 37790.65 2015-07-05 00:52:21.000 186 33699.01 41.18 17102.58 88888.00 2015-07-05 00:52:22.000 186 33698.97 41.17 17102.58 88888.00 2015-07-05 00:52:23.000 186 33698.98 41.16 17102.56 88888.00 2015-07-05 00:52:24.000 186 33699.01 41.14 17102.58 88888.00 2015-07-05 00:52:25.000 186 33699.04 41.08 17102.56 37790.57 2015-07-05 00:52:26.000 186 33699.03 41.07 17102.56 88888.00 2015-07-05 00:52:27.000 186 33699.03 41.07 17102.53 88888.00 2015-07-05 00:52:28.000 186 33699.06 41.04 17102.58 88888.00 2015-07-05 00:52:29.000 186 33699.05 40.99 17102.58 88888.00 2015-07-05 00:52:30.000 186 33699.07 40.98 17102.60 37790.64 2015-07-05 00:52:31.000 186 33699.03 41.00 17102.58 88888.00 2015-07-05 00:52:32.000 186 33699.03 40.94 17102.58 88888.00 2015-07-05 00:52:33.000 186 33699.03 40.93 17102.58 88888.00 2015-07-05 00:52:34.000 186 33699.05 40.91 17102.58 88888.00 2015-07-05 00:52:35.000 186 33699.04 40.87 17102.58 37790.69 2015-07-05 00:52:36.000 186 33699.02 40.86 17102.60 88888.00 2015-07-05 00:52:37.000 186 33699.02 40.84 17102.53 88888.00 2015-07-05 00:52:38.000 186 33699.01 40.83 17102.51 88888.00 2015-07-05 00:52:39.000 186 33699.00 40.83 17102.56 88888.00 2015-07-05 00:52:40.000 186 33699.01 40.79 17102.58 37790.56 2015-07-05 00:52:41.000 186 33699.01 40.75 17102.58 88888.00 2015-07-05 00:52:42.000 186 33699.01 40.75 17102.58 88888.00 2015-07-05 00:52:43.000 186 33699.04 40.73 17102.58 88888.00 2015-07-05 00:52:44.000 186 33699.03 40.69 17102.60 88888.00 2015-07-05 00:52:45.000 186 33699.01 40.67 17102.62 37790.62 2015-07-05 00:52:46.000 186 33699.01 40.66 17102.58 88888.00 2015-07-05 00:52:47.000 186 33699.00 40.58 17102.58 88888.00 2015-07-05 00:52:48.000 186 33699.03 40.56 17102.56 88888.00 2015-07-05 00:52:49.000 186 33699.04 40.55 17102.60 88888.00 2015-07-05 00:52:50.000 186 33699.01 40.49 17102.58 37790.65 2015-07-05 00:52:51.000 186 33699.02 40.45 17102.62 88888.00 2015-07-05 00:52:52.000 186 33699.01 40.38 17102.64 88888.00 2015-07-05 00:52:53.000 186 33699.00 40.38 17102.65 88888.00 2015-07-05 00:52:54.000 186 33698.98 40.37 17102.64 88888.00 2015-07-05 00:52:55.000 186 33698.98 40.32 17102.62 37790.61 2015-07-05 00:52:56.000 186 33698.97 40.27 17102.62 88888.00 2015-07-05 00:52:57.000 186 33698.94 40.26 17102.56 88888.00 2015-07-05 00:52:58.000 186 33698.94 40.24 17102.62 88888.00 2015-07-05 00:52:59.000 186 33698.91 40.25 17102.62 88888.00 2015-07-05 00:53:00.000 186 33698.91 40.25 17102.60 37790.54 2015-07-05 00:53:01.000 186 33698.89 40.23 17102.60 88888.00 2015-07-05 00:53:02.000 186 33698.90 40.15 17102.62 88888.00 2015-07-05 00:53:03.000 186 33698.89 40.11 17102.62 88888.00 2015-07-05 00:53:04.000 186 33698.92 40.09 17102.69 88888.00 2015-07-05 00:53:05.000 186 33698.89 40.15 17102.67 37790.51 2015-07-05 00:53:06.000 186 33698.86 40.18 17102.60 88888.00 2015-07-05 00:53:07.000 186 33698.86 40.15 17102.60 88888.00 2015-07-05 00:53:08.000 186 33698.91 40.11 17102.62 88888.00 2015-07-05 00:53:09.000 186 33698.92 40.06 17102.65 88888.00 2015-07-05 00:53:10.000 186 33698.86 40.09 17102.69 37790.53 2015-07-05 00:53:11.000 186 33698.86 40.08 17102.69 88888.00 2015-07-05 00:53:12.000 186 33698.88 40.03 17102.69 88888.00 2015-07-05 00:53:13.000 186 33698.89 40.00 17102.62 88888.00 2015-07-05 00:53:14.000 186 33698.88 40.05 17102.62 88888.00 2015-07-05 00:53:15.000 186 33698.86 40.03 17102.62 37790.53 2015-07-05 00:53:16.000 186 33698.83 39.94 17102.62 88888.00 2015-07-05 00:53:17.000 186 33698.84 39.87 17102.60 88888.00 2015-07-05 00:53:18.000 186 33698.80 39.85 17102.67 88888.00 2015-07-05 00:53:19.000 186 33698.81 39.83 17102.67 88888.00 2015-07-05 00:53:20.000 186 33698.81 39.81 17102.64 37790.44 2015-07-05 00:53:21.000 186 33698.79 39.81 17102.64 88888.00 2015-07-05 00:53:22.000 186 33698.83 39.83 17102.67 88888.00 2015-07-05 00:53:23.000 186 33698.83 39.80 17102.67 88888.00 2015-07-05 00:53:24.000 186 33698.81 39.77 17102.64 88888.00 2015-07-05 00:53:25.000 186 33698.76 39.77 17102.62 37790.40 2015-07-05 00:53:26.000 186 33698.76 39.76 17102.65 88888.00 2015-07-05 00:53:27.000 186 33698.77 39.77 17102.65 88888.00 2015-07-05 00:53:28.000 186 33698.78 39.76 17102.65 88888.00 2015-07-05 00:53:29.000 186 33698.80 39.74 17102.62 88888.00 2015-07-05 00:53:30.000 186 33698.81 39.72 17102.62 37790.49 2015-07-05 00:53:31.000 186 33698.81 39.70 17102.65 88888.00 2015-07-05 00:53:32.000 186 33698.77 39.67 17102.67 88888.00 2015-07-05 00:53:33.000 186 33698.75 39.66 17102.65 88888.00 2015-07-05 00:53:34.000 186 33698.76 39.65 17102.64 88888.00 2015-07-05 00:53:35.000 186 33698.76 39.69 17102.64 37790.46 2015-07-05 00:53:36.000 186 33698.77 39.67 17102.67 88888.00 2015-07-05 00:53:37.000 186 33698.76 39.66 17102.67 88888.00 2015-07-05 00:53:38.000 186 33698.75 39.65 17102.71 88888.00 2015-07-05 00:53:39.000 186 33698.78 39.62 17102.69 88888.00 2015-07-05 00:53:40.000 186 33698.79 39.59 17102.64 37790.37 2015-07-05 00:53:41.000 186 33698.74 39.55 17102.65 88888.00 2015-07-05 00:53:42.000 186 33698.75 39.55 17102.69 88888.00 2015-07-05 00:53:43.000 186 33698.75 39.56 17102.69 88888.00 2015-07-05 00:53:44.000 186 33698.73 39.53 17102.67 88888.00 2015-07-05 00:53:45.000 186 33698.74 39.51 17102.64 37790.49 2015-07-05 00:53:46.000 186 33698.79 39.51 17102.65 88888.00 2015-07-05 00:53:47.000 186 33698.76 39.54 17102.69 88888.00 2015-07-05 00:53:48.000 186 33698.75 39.47 17102.73 88888.00 2015-07-05 00:53:49.000 186 33698.75 39.43 17102.71 88888.00 2015-07-05 00:53:50.000 186 33698.77 39.46 17102.73 37790.51 2015-07-05 00:53:51.000 186 33698.76 39.42 17102.74 88888.00 2015-07-05 00:53:52.000 186 33698.72 39.45 17102.73 88888.00 2015-07-05 00:53:53.000 186 33698.71 39.41 17102.74 88888.00 2015-07-05 00:53:54.000 186 33698.72 39.36 17102.73 88888.00 2015-07-05 00:53:55.000 186 33698.72 39.36 17102.74 37790.46 2015-07-05 00:53:56.000 186 33698.73 39.33 17102.78 88888.00 2015-07-05 00:53:57.000 186 33698.70 39.32 17102.78 88888.00 2015-07-05 00:53:58.000 186 33698.67 39.30 17102.74 88888.00 2015-07-05 00:53:59.000 186 33698.70 39.28 17102.74 88888.00 2015-07-05 00:54:00.000 186 33698.72 39.26 17102.71 37790.47 2015-07-05 00:54:01.000 186 33698.73 39.22 17102.76 88888.00 2015-07-05 00:54:02.000 186 33698.69 39.29 17102.78 88888.00 2015-07-05 00:54:03.000 186 33698.69 39.27 17102.76 88888.00 2015-07-05 00:54:04.000 186 33698.68 39.27 17102.76 88888.00 2015-07-05 00:54:05.000 186 33698.67 39.25 17102.78 37790.36 2015-07-05 00:54:06.000 186 33698.69 39.19 17102.78 88888.00 2015-07-05 00:54:07.000 186 33698.65 39.21 17102.78 88888.00 2015-07-05 00:54:08.000 186 33698.63 39.19 17102.76 88888.00 2015-07-05 00:54:09.000 186 33698.62 39.18 17102.80 88888.00 2015-07-05 00:54:10.000 186 33698.66 39.15 17102.80 37790.44 2015-07-05 00:54:11.000 186 33698.64 39.16 17102.74 88888.00 2015-07-05 00:54:12.000 186 33698.65 39.11 17102.74 88888.00 2015-07-05 00:54:13.000 186 33698.59 39.08 17102.73 88888.00 2015-07-05 00:54:14.000 186 33698.63 39.05 17102.72 88888.00 2015-07-05 00:54:15.000 186 33698.64 39.01 17102.74 37790.40 2015-07-05 00:54:16.000 186 33698.64 39.08 17102.76 88888.00 2015-07-05 00:54:17.000 186 33698.62 39.07 17102.76 88888.00 2015-07-05 00:54:18.000 186 33698.67 39.05 17102.76 88888.00 2015-07-05 00:54:19.000 186 33698.65 39.02 17102.74 88888.00 2015-07-05 00:54:20.000 186 33698.61 39.01 17102.78 37790.31 2015-07-05 00:54:21.000 186 33698.59 39.01 17102.80 88888.00 2015-07-05 00:54:22.000 186 33698.60 38.97 17102.76 88888.00 2015-07-05 00:54:23.000 186 33698.65 38.95 17102.74 88888.00 2015-07-05 00:54:24.000 186 33698.65 38.94 17102.69 88888.00 2015-07-05 00:54:25.000 186 33698.62 38.94 17102.72 37790.40 2015-07-05 00:54:26.000 186 33698.67 38.90 17102.73 88888.00 2015-07-05 00:54:27.000 186 33698.70 38.89 17102.73 88888.00 2015-07-05 00:54:28.000 186 33698.66 38.90 17102.69 88888.00 2015-07-05 00:54:29.000 186 33698.64 38.88 17102.69 88888.00 2015-07-05 00:54:30.000 186 33698.62 38.88 17102.73 37790.35 2015-07-05 00:54:31.000 186 33698.62 38.91 17102.69 88888.00 2015-07-05 00:54:32.000 186 33698.57 38.86 17102.71 88888.00 2015-07-05 00:54:33.000 186 33698.55 38.83 17102.69 88888.00 2015-07-05 00:54:34.000 186 33698.54 38.84 17102.72 88888.00 2015-07-05 00:54:35.000 186 33698.53 38.84 17102.69 37790.32 2015-07-05 00:54:36.000 186 33698.55 38.82 17102.67 88888.00 2015-07-05 00:54:37.000 186 33698.55 38.83 17102.67 88888.00 2015-07-05 00:54:38.000 186 33698.49 38.85 17102.71 88888.00 2015-07-05 00:54:39.000 186 33698.45 38.84 17102.74 88888.00 2015-07-05 00:54:40.000 186 33698.45 38.82 17102.74 37790.28 2015-07-05 00:54:41.000 186 33698.44 38.79 17102.78 88888.00 2015-07-05 00:54:42.000 186 33698.41 38.76 17102.74 88888.00 2015-07-05 00:54:43.000 186 33698.43 38.74 17102.71 88888.00 2015-07-05 00:54:44.000 186 33698.40 38.71 17102.71 88888.00 2015-07-05 00:54:45.000 186 33698.37 38.74 17102.69 37790.11 2015-07-05 00:54:46.000 186 33698.37 38.73 17102.69 88888.00 2015-07-05 00:54:47.000 186 33698.39 38.72 17102.67 88888.00 2015-07-05 00:54:48.000 186 33698.36 38.71 17102.67 88888.00 2015-07-05 00:54:49.000 186 33698.32 38.70 17102.67 88888.00 2015-07-05 00:54:50.000 186 33698.28 38.69 17102.69 37790.08 2015-07-05 00:54:51.000 186 33698.29 38.66 17102.74 88888.00 2015-07-05 00:54:52.000 186 33698.30 38.63 17102.76 88888.00 2015-07-05 00:54:53.000 186 33698.32 38.66 17102.74 88888.00 2015-07-05 00:54:54.000 186 33698.32 38.65 17102.74 88888.00 2015-07-05 00:54:55.000 186 33698.28 38.62 17102.76 37790.01 2015-07-05 00:54:56.000 186 33698.29 38.61 17102.76 88888.00 2015-07-05 00:54:57.000 186 33698.27 38.57 17102.78 88888.00 2015-07-05 00:54:58.000 186 33698.25 38.58 17102.81 88888.00 2015-07-05 00:54:59.000 186 33698.22 38.56 17102.81 88888.00 2015-07-05 00:55:00.000 186 33698.21 38.51 17102.78 37790.05 2015-07-05 00:55:01.000 186 33698.17 38.48 17102.81 88888.00 2015-07-05 00:55:02.000 186 33698.18 38.45 17102.83 88888.00 2015-07-05 00:55:03.000 186 33698.17 38.47 17102.81 88888.00 2015-07-05 00:55:04.000 186 33698.20 38.48 17102.83 88888.00 2015-07-05 00:55:05.000 186 33698.18 38.42 17102.81 37790.00 2015-07-05 00:55:06.000 186 33698.14 38.41 17102.80 88888.00 2015-07-05 00:55:07.000 186 33698.12 38.37 17102.78 88888.00 2015-07-05 00:55:08.000 186 33698.12 38.38 17102.83 88888.00 2015-07-05 00:55:09.000 186 33698.16 38.40 17102.83 88888.00 2015-07-05 00:55:10.000 186 33698.17 38.35 17102.80 37790.03 2015-07-05 00:55:11.000 186 33698.15 38.30 17102.78 88888.00 2015-07-05 00:55:12.000 186 33698.18 38.32 17102.80 88888.00 2015-07-05 00:55:13.000 186 33698.14 38.28 17102.78 88888.00 2015-07-05 00:55:14.000 186 33698.15 38.29 17102.81 88888.00 2015-07-05 00:55:15.000 186 33698.14 38.23 17102.80 37789.93 2015-07-05 00:55:16.000 186 33698.10 38.23 17102.81 88888.00 2015-07-05 00:55:17.000 186 33698.04 38.21 17102.78 88888.00 2015-07-05 00:55:18.000 186 33698.04 38.24 17102.81 88888.00 2015-07-05 00:55:19.000 186 33698.05 38.24 17102.85 88888.00 2015-07-05 00:55:20.000 186 33698.02 38.19 17102.83 37789.91 2015-07-05 00:55:21.000 186 33698.01 38.14 17102.81 88888.00 2015-07-05 00:55:22.000 186 33697.99 38.13 17102.80 88888.00 2015-07-05 00:55:23.000 186 33697.98 38.14 17102.78 88888.00 2015-07-05 00:55:24.000 186 33697.97 38.15 17102.80 88888.00 2015-07-05 00:55:25.000 186 33697.95 38.20 17102.81 37789.74 2015-07-05 00:55:26.000 186 33697.94 38.21 17102.83 88888.00 2015-07-05 00:55:27.000 186 33697.92 38.22 17102.85 88888.00 2015-07-05 00:55:28.000 186 33697.89 38.17 17102.81 88888.00 2015-07-05 00:55:29.000 186 33697.86 38.14 17102.87 88888.00 2015-07-05 00:55:30.000 186 33697.84 38.14 17102.87 37789.71 2015-07-05 00:55:31.000 186 33697.81 38.13 17102.88 88888.00 2015-07-05 00:55:32.000 186 33697.81 38.14 17102.88 88888.00 2015-07-05 00:55:33.000 186 33697.77 38.13 17102.87 88888.00 2015-07-05 00:55:34.000 186 33697.72 38.12 17102.88 88888.00 2015-07-05 00:55:35.000 186 33697.72 38.14 17102.90 37789.69 2015-07-05 00:55:36.000 186 33697.68 38.13 17102.92 88888.00 2015-07-05 00:55:37.000 186 33697.67 38.09 17102.98 88888.00 2015-07-05 00:55:38.000 186 33697.68 38.10 17102.96 88888.00 2015-07-05 00:55:39.000 186 33697.64 38.11 17102.92 88888.00 2015-07-05 00:55:40.000 186 33697.59 38.11 17102.88 37789.51 2015-07-05 00:55:41.000 186 33697.54 38.07 17102.87 88888.00 2015-07-05 00:55:42.000 186 33697.52 38.11 17102.88 88888.00 2015-07-05 00:55:43.000 186 33697.55 38.11 17102.90 88888.00 2015-07-05 00:55:44.000 186 33697.56 38.10 17102.92 88888.00 2015-07-05 00:55:45.000 186 33697.51 38.10 17102.88 37789.38 2015-07-05 00:55:46.000 186 33697.49 38.09 17102.94 88888.00 2015-07-05 00:55:47.000 186 33697.45 38.05 17102.94 88888.00 2015-07-05 00:55:48.000 186 33697.48 38.00 17102.92 88888.00 2015-07-05 00:55:49.000 186 33697.47 37.98 17102.94 88888.00 2015-07-05 00:55:50.000 186 33697.44 37.99 17102.94 37789.44 2015-07-05 00:55:51.000 186 33697.43 38.04 17102.94 88888.00 2015-07-05 00:55:52.000 186 33697.41 38.02 17102.92 88888.00 2015-07-05 00:55:53.000 186 33697.37 38.01 17102.97 88888.00 2015-07-05 00:55:54.000 186 33697.40 38.01 17102.98 88888.00 2015-07-05 00:55:55.000 186 33697.37 37.97 17102.94 37789.40 2015-07-05 00:55:56.000 186 33697.34 37.98 17102.97 88888.00 2015-07-05 00:55:57.000 186 33697.32 37.92 17102.98 88888.00 2015-07-05 00:55:58.000 186 33697.34 37.93 17103.01 88888.00 2015-07-05 00:55:59.000 186 33697.29 37.95 17102.97 88888.00 2015-07-05 00:56:00.000 186 33697.29 37.96 17102.92 37789.33 2015-07-05 00:56:01.000 186 33697.30 37.96 17102.94 88888.00 2015-07-05 00:56:02.000 186 33697.30 37.96 17102.96 88888.00 2015-07-05 00:56:03.000 186 33697.35 37.93 17102.99 88888.00 2015-07-05 00:56:04.000 186 33697.30 37.92 17103.01 88888.00 2015-07-05 00:56:05.000 186 33697.27 37.93 17103.01 37789.29 2015-07-05 00:56:06.000 186 33697.25 37.94 17102.99 88888.00 2015-07-05 00:56:07.000 186 33697.30 37.94 17102.98 88888.00 2015-07-05 00:56:08.000 186 33697.25 37.93 17102.97 88888.00 2015-07-05 00:56:09.000 186 33697.28 37.91 17102.98 88888.00 2015-07-05 00:56:10.000 186 33697.28 37.88 17102.99 37789.27 2015-07-05 00:56:11.000 186 33697.26 37.84 17102.96 88888.00 2015-07-05 00:56:12.000 186 33697.30 37.85 17102.97 88888.00 2015-07-05 00:56:13.000 186 33697.29 37.84 17102.99 88888.00 2015-07-05 00:56:14.000 186 33697.24 37.82 17102.99 88888.00 2015-07-05 00:56:15.000 186 33697.22 37.85 17102.99 37789.17 2015-07-05 00:56:16.000 186 33697.22 37.80 17103.01 88888.00 2015-07-05 00:56:17.000 186 33697.25 37.82 17102.99 88888.00 2015-07-05 00:56:18.000 186 33697.27 37.83 17103.01 88888.00 2015-07-05 00:56:19.000 186 33697.20 37.83 17102.99 88888.00 2015-07-05 00:56:20.000 186 33697.22 37.86 17102.99 37789.19 2015-07-05 00:56:21.000 186 33697.20 37.85 17102.98 88888.00 2015-07-05 00:56:22.000 186 33697.12 37.82 17103.03 88888.00 2015-07-05 00:56:23.000 186 33697.09 37.78 17102.99 88888.00 2015-07-05 00:56:24.000 186 33697.11 37.82 17102.97 88888.00 2015-07-05 00:56:25.000 186 33697.09 37.81 17102.98 37789.10 2015-07-05 00:56:26.000 186 33697.08 37.85 17102.99 88888.00 2015-07-05 00:56:27.000 186 33697.08 37.86 17102.98 88888.00 2015-07-05 00:56:28.000 186 33697.08 37.85 17102.99 88888.00 2015-07-05 00:56:29.000 186 33697.05 37.84 17102.99 88888.00 2015-07-05 00:56:30.000 186 33697.02 37.84 17102.97 37789.10 2015-07-05 00:56:31.000 186 33697.03 37.86 17102.97 88888.00 2015-07-05 00:56:32.000 186 33697.00 37.84 17102.97 88888.00 2015-07-05 00:56:33.000 186 33697.00 37.79 17102.98 88888.00 2015-07-05 00:56:34.000 186 33696.96 37.77 17102.98 88888.00 2015-07-05 00:56:35.000 186 33696.92 37.78 17102.96 37789.08 2015-07-05 00:56:36.000 186 33696.94 37.80 17103.01 88888.00 2015-07-05 00:56:37.000 186 33696.92 37.79 17102.99 88888.00 2015-07-05 00:56:38.000 186 33696.91 37.80 17102.99 88888.00 2015-07-05 00:56:39.000 186 33696.93 37.77 17102.99 88888.00 2015-07-05 00:56:40.000 186 33696.93 37.76 17103.01 37788.96 2015-07-05 00:56:41.000 186 33696.94 37.75 17103.01 88888.00 2015-07-05 00:56:42.000 186 33696.94 37.72 17103.01 88888.00 2015-07-05 00:56:43.000 186 33696.96 37.74 17102.99 88888.00 2015-07-05 00:56:44.000 186 33696.96 37.77 17103.01 88888.00 2015-07-05 00:56:45.000 186 33696.92 37.74 17102.99 37788.96 2015-07-05 00:56:46.000 186 33696.91 37.77 17103.01 88888.00 2015-07-05 00:56:47.000 186 33696.91 37.70 17103.01 88888.00 2015-07-05 00:56:48.000 186 33696.89 37.67 17103.05 88888.00 2015-07-05 00:56:49.000 186 33696.86 37.75 17103.06 88888.00 2015-07-05 00:56:50.000 186 33696.89 37.77 17103.03 37788.90 2015-07-05 00:56:51.000 186 33696.89 37.75 17103.01 88888.00 2015-07-05 00:56:52.000 186 33696.93 37.75 17103.01 88888.00 2015-07-05 00:56:53.000 186 33696.92 37.72 17103.03 88888.00 2015-07-05 00:56:54.000 186 33696.96 37.72 17103.05 88888.00 2015-07-05 00:56:55.000 186 33696.95 37.71 17103.06 37788.94 2015-07-05 00:56:56.000 186 33696.95 37.75 17103.08 88888.00 2015-07-05 00:56:57.000 186 33696.92 37.76 17103.05 88888.00 2015-07-05 00:56:58.000 186 33696.94 37.72 17103.06 88888.00 2015-07-05 00:56:59.000 186 33696.93 37.68 17103.05 88888.00 2015-07-05 00:57:00.000 186 33696.96 37.69 17103.05 37788.98 2015-07-05 00:57:01.000 186 33697.00 37.68 17103.03 88888.00 2015-07-05 00:57:02.000 186 33696.98 37.71 17103.05 88888.00 2015-07-05 00:57:03.000 186 33696.95 37.71 17103.03 88888.00 2015-07-05 00:57:04.000 186 33696.94 37.74 17103.03 88888.00 2015-07-05 00:57:05.000 186 33696.93 37.73 17103.05 37788.89 2015-07-05 00:57:06.000 186 33696.94 37.70 17103.06 88888.00 2015-07-05 00:57:07.000 186 33696.93 37.71 17103.05 88888.00 2015-07-05 00:57:08.000 186 33696.89 37.72 17103.03 88888.00 2015-07-05 00:57:09.000 186 33696.90 37.68 17103.05 88888.00 2015-07-05 00:57:10.000 186 33696.90 37.67 17103.03 37788.98 2015-07-05 00:57:11.000 186 33696.86 37.65 17102.98 88888.00 2015-07-05 00:57:12.000 186 33696.92 37.64 17103.01 88888.00 2015-07-05 00:57:13.000 186 33696.98 37.68 17103.03 88888.00 2015-07-05 00:57:14.000 186 33697.00 37.67 17103.01 88888.00 2015-07-05 00:57:15.000 186 33696.97 37.67 17103.03 37788.96 2015-07-05 00:57:16.000 186 33696.95 37.71 17103.01 88888.00 2015-07-05 00:57:17.000 186 33696.94 37.66 17103.03 88888.00 2015-07-05 00:57:18.000 186 33696.96 37.66 17103.01 88888.00 2015-07-05 00:57:19.000 186 33696.92 37.66 17103.03 88888.00 2015-07-05 00:57:20.000 186 33696.89 37.63 17103.03 37789.03 2015-07-05 00:57:21.000 186 33696.91 37.65 17103.06 88888.00 2015-07-05 00:57:22.000 186 33696.92 37.69 17103.10 88888.00 2015-07-05 00:57:23.000 186 33696.93 37.71 17103.08 88888.00 2015-07-05 00:57:24.000 186 33696.92 37.69 17103.03 88888.00 2015-07-05 00:57:25.000 186 33696.98 37.68 17103.08 37788.96 2015-07-05 00:57:26.000 186 33696.99 37.65 17103.10 88888.00 2015-07-05 00:57:27.000 186 33696.96 37.65 17103.12 88888.00 2015-07-05 00:57:28.000 186 33696.90 37.61 17103.12 88888.00 2015-07-05 00:57:29.000 186 33696.93 37.66 17103.08 88888.00 2015-07-05 00:57:30.000 186 33696.94 37.65 17103.10 37788.95 2015-07-05 00:57:31.000 186 33696.94 37.66 17103.12 88888.00 2015-07-05 00:57:32.000 186 33696.94 37.63 17103.14 88888.00 2015-07-05 00:57:33.000 186 33696.95 37.63 17103.10 88888.00 2015-07-05 00:57:34.000 186 33696.95 37.63 17103.06 88888.00 2015-07-05 00:57:35.000 186 33696.95 37.66 17103.10 37788.98 2015-07-05 00:57:36.000 186 33696.92 37.69 17103.10 88888.00 2015-07-05 00:57:37.000 186 33696.89 37.66 17103.12 88888.00 2015-07-05 00:57:38.000 186 33696.89 37.67 17103.08 88888.00 2015-07-05 00:57:39.000 186 33696.91 37.67 17103.08 88888.00 2015-07-05 00:57:40.000 186 33696.89 37.68 17103.12 37788.95 2015-07-05 00:57:41.000 186 33696.92 37.71 17103.14 88888.00 2015-07-05 00:57:42.000 186 33696.91 37.69 17103.10 88888.00 2015-07-05 00:57:43.000 186 33696.85 37.65 17103.08 88888.00 2015-07-05 00:57:44.000 186 33696.85 37.68 17103.10 88888.00 2015-07-05 00:57:45.000 186 33696.90 37.68 17103.10 37788.86 2015-07-05 00:57:46.000 186 33696.94 37.67 17103.12 88888.00 2015-07-05 00:57:47.000 186 33696.87 37.66 17103.10 88888.00 2015-07-05 00:57:48.000 186 33696.89 37.66 17103.08 88888.00 2015-07-05 00:57:49.000 186 33696.87 37.63 17103.10 88888.00 2015-07-05 00:57:50.000 186 33696.92 37.68 17103.10 37788.86 2015-07-05 00:57:51.000 186 33696.95 37.68 17103.06 88888.00 2015-07-05 00:57:52.000 186 33696.91 37.65 17103.10 88888.00 2015-07-05 00:57:53.000 186 33696.89 37.66 17103.08 88888.00 2015-07-05 00:57:54.000 186 33696.89 37.65 17103.08 88888.00 2015-07-05 00:57:55.000 186 33696.91 37.65 17103.06 37788.86 2015-07-05 00:57:56.000 186 33696.90 37.63 17103.08 88888.00 2015-07-05 00:57:57.000 186 33696.89 37.68 17103.05 88888.00 2015-07-05 00:57:58.000 186 33696.88 37.70 17103.03 88888.00 2015-07-05 00:57:59.000 186 33696.84 37.67 17103.01 88888.00 2015-07-05 00:58:00.000 186 33696.81 37.73 17103.03 37788.84 2015-07-05 00:58:01.000 186 33696.80 37.75 17103.06 88888.00 2015-07-05 00:58:02.000 186 33696.83 37.75 17103.06 88888.00 2015-07-05 00:58:03.000 186 33696.82 37.75 17103.06 88888.00 2015-07-05 00:58:04.000 186 33696.79 37.78 17103.06 88888.00 2015-07-05 00:58:05.000 186 33696.80 37.79 17103.03 37788.89 2015-07-05 00:58:06.000 186 33696.82 37.78 17103.05 88888.00 2015-07-05 00:58:07.000 186 33696.79 37.77 17103.03 88888.00 2015-07-05 00:58:08.000 186 33696.79 37.73 17103.06 88888.00 2015-07-05 00:58:09.000 186 33696.80 37.74 17103.06 88888.00 2015-07-05 00:58:10.000 186 33696.80 37.79 17103.08 37788.81 2015-07-05 00:58:11.000 186 33696.78 37.78 17103.08 88888.00 2015-07-05 00:58:12.000 186 33696.78 37.76 17103.08 88888.00 2015-07-05 00:58:13.000 186 33696.79 37.75 17103.08 88888.00 2015-07-05 00:58:14.000 186 33696.75 37.76 17103.05 88888.00 2015-07-05 00:58:15.000 186 33696.74 37.73 17103.06 37788.75 2015-07-05 00:58:16.000 186 33696.79 37.76 17103.10 88888.00 2015-07-05 00:58:17.000 186 33696.77 37.76 17103.10 88888.00 2015-07-05 00:58:18.000 186 33696.76 37.82 17103.08 88888.00 2015-07-05 00:58:19.000 186 33696.70 37.77 17103.05 88888.00 2015-07-05 00:58:20.000 186 33696.71 37.77 17103.08 37788.84 2015-07-05 00:58:21.000 186 33696.70 37.78 17103.06 88888.00 2015-07-05 00:58:22.000 186 33696.71 37.80 17103.08 88888.00 2015-07-05 00:58:23.000 186 33696.72 37.79 17103.08 88888.00 2015-07-05 00:58:24.000 186 33696.72 37.78 17103.12 88888.00 2015-07-05 00:58:25.000 186 33696.69 37.78 17103.12 37788.70 2015-07-05 00:58:26.000 186 33696.72 37.78 17103.08 88888.00 2015-07-05 00:58:27.000 186 33696.71 37.74 17103.12 88888.00 2015-07-05 00:58:28.000 186 33696.69 37.78 17103.12 88888.00 2015-07-05 00:58:29.000 186 33696.72 37.82 17103.08 88888.00 2015-07-05 00:58:30.000 186 33696.75 37.78 17103.10 37788.70 2015-07-05 00:58:31.000 186 33696.74 37.78 17103.10 88888.00 2015-07-05 00:58:32.000 186 33696.76 37.77 17103.10 88888.00 2015-07-05 00:58:33.000 186 33696.71 37.77 17103.12 88888.00 2015-07-05 00:58:34.000 186 33696.67 37.80 17103.14 88888.00 2015-07-05 00:58:35.000 186 33696.66 37.82 17103.08 37788.66 2015-07-05 00:58:36.000 186 33696.67 37.82 17103.06 88888.00 2015-07-05 00:58:37.000 186 33696.66 37.85 17103.03 88888.00 2015-07-05 00:58:38.000 186 33696.62 37.80 17103.06 88888.00 2015-07-05 00:58:39.000 186 33696.60 37.82 17103.08 88888.00 2015-07-05 00:58:40.000 186 33696.62 37.84 17103.08 37788.70 2015-07-05 00:58:41.000 186 33696.64 37.80 17103.10 88888.00 2015-07-05 00:58:42.000 186 33696.64 37.82 17103.06 88888.00 2015-07-05 00:58:43.000 186 33696.64 37.84 17103.08 88888.00 2015-07-05 00:58:44.000 186 33696.66 37.81 17103.10 88888.00 2015-07-05 00:58:45.000 186 33696.69 37.80 17103.10 37788.70 2015-07-05 00:58:46.000 186 33696.66 37.80 17103.08 88888.00 2015-07-05 00:58:47.000 186 33696.67 37.80 17103.08 88888.00 2015-07-05 00:58:48.000 186 33696.69 37.81 17103.08 88888.00 2015-07-05 00:58:49.000 186 33696.67 37.81 17103.10 88888.00 2015-07-05 00:58:50.000 186 33696.69 37.86 17103.15 37788.62 2015-07-05 00:58:51.000 186 33696.72 37.86 17103.12 88888.00 2015-07-05 00:58:52.000 186 33696.71 37.86 17103.10 88888.00 2015-07-05 00:58:53.000 186 33696.73 37.87 17103.10 88888.00 2015-07-05 00:58:54.000 186 33696.76 37.89 17103.10 88888.00 2015-07-05 00:58:55.000 186 33696.72 37.86 17103.08 37788.77 2015-07-05 00:58:56.000 186 33696.72 37.83 17103.10 88888.00 2015-07-05 00:58:57.000 186 33696.74 37.83 17103.08 88888.00 2015-07-05 00:58:58.000 186 33696.80 37.84 17103.10 88888.00 2015-07-05 00:58:59.000 186 33696.79 37.85 17103.10 88888.00 2015-07-05 00:59:00.000 186 33696.76 37.87 17103.08 37788.83 2015-07-05 00:59:01.000 186 33696.79 37.86 17103.10 88888.00 2015-07-05 00:59:02.000 186 33696.81 37.88 17103.15 88888.00 2015-07-05 00:59:03.000 186 33696.81 37.88 17103.14 88888.00 2015-07-05 00:59:04.000 186 33696.84 37.93 17103.14 88888.00 2015-07-05 00:59:05.000 186 33696.83 37.94 17103.14 37788.81 2015-07-05 00:59:06.000 186 33696.81 37.96 17103.12 88888.00 2015-07-05 00:59:07.000 186 33696.83 37.96 17103.12 88888.00 2015-07-05 00:59:08.000 186 33696.87 37.97 17103.10 88888.00 2015-07-05 00:59:09.000 186 33696.88 37.95 17103.12 88888.00 2015-07-05 00:59:10.000 186 33696.89 37.98 17103.12 37788.85 2015-07-05 00:59:11.000 186 33696.88 38.03 17103.15 88888.00 2015-07-05 00:59:12.000 186 33696.87 37.99 17103.12 88888.00 2015-07-05 00:59:13.000 186 33696.87 37.98 17103.14 88888.00 2015-07-05 00:59:14.000 186 33696.87 38.00 17103.15 88888.00 2015-07-05 00:59:15.000 186 33696.87 38.03 17103.14 37788.89 2015-07-05 00:59:16.000 186 33696.86 38.00 17103.14 88888.00 2015-07-05 00:59:17.000 186 33696.82 37.95 17103.14 88888.00 2015-07-05 00:59:18.000 186 33696.84 37.98 17103.12 88888.00 2015-07-05 00:59:19.000 186 33696.89 38.00 17103.10 88888.00 2015-07-05 00:59:20.000 186 33696.87 37.98 17103.12 37788.87 2015-07-05 00:59:21.000 186 33696.84 37.94 17103.12 88888.00 2015-07-05 00:59:22.000 186 33696.82 37.92 17103.14 88888.00 2015-07-05 00:59:23.000 186 33696.82 37.90 17103.08 88888.00 2015-07-05 00:59:24.000 186 33696.81 37.93 17103.06 88888.00 2015-07-05 00:59:25.000 186 33696.83 37.95 17103.10 37788.76 2015-07-05 00:59:26.000 186 33696.84 37.95 17103.08 88888.00 2015-07-05 00:59:27.000 186 33696.81 37.97 17103.08 88888.00 2015-07-05 00:59:28.000 186 33696.82 37.99 17103.05 88888.00 2015-07-05 00:59:29.000 186 33696.85 37.99 17103.06 88888.00 2015-07-05 00:59:30.000 186 33696.83 37.98 17103.06 37788.82 2015-07-05 00:59:31.000 186 33696.81 37.99 17103.03 88888.00 2015-07-05 00:59:32.000 186 33696.82 38.02 17103.06 88888.00 2015-07-05 00:59:33.000 186 33696.81 37.98 17103.06 88888.00 2015-07-05 00:59:34.000 186 33696.80 37.97 17103.10 88888.00 2015-07-05 00:59:35.000 186 33696.81 37.96 17103.08 37788.85 2015-07-05 00:59:36.000 186 33696.82 37.96 17103.06 88888.00 2015-07-05 00:59:37.000 186 33696.79 37.94 17103.01 88888.00 2015-07-05 00:59:38.000 186 33696.84 37.93 17103.01 88888.00 2015-07-05 00:59:39.000 186 33696.85 37.96 17103.01 88888.00 2015-07-05 00:59:40.000 186 33696.86 37.95 17103.03 37788.87 2015-07-05 00:59:41.000 186 33696.90 37.97 17103.06 88888.00 2015-07-05 00:59:42.000 186 33696.90 37.96 17103.03 88888.00 2015-07-05 00:59:43.000 186 33696.94 37.95 17103.01 88888.00 2015-07-05 00:59:44.000 186 33696.91 37.95 17103.01 88888.00 2015-07-05 00:59:45.000 186 33696.87 37.91 17102.99 37788.89 2015-07-05 00:59:46.000 186 33696.86 37.90 17102.99 88888.00 2015-07-05 00:59:47.000 186 33696.90 37.89 17103.01 88888.00 2015-07-05 00:59:48.000 186 33696.91 37.96 17103.03 88888.00 2015-07-05 00:59:49.000 186 33696.94 37.98 17103.03 88888.00 2015-07-05 00:59:50.000 186 33696.92 38.00 17103.01 37788.96 2015-07-05 00:59:51.000 186 33696.95 38.00 17102.99 88888.00 2015-07-05 00:59:52.000 186 33696.96 37.99 17102.99 88888.00 2015-07-05 00:59:53.000 186 33696.94 37.98 17102.99 88888.00 2015-07-05 00:59:54.000 186 33696.95 37.97 17102.99 88888.00 2015-07-05 00:59:55.000 186 33696.91 37.97 17102.99 37788.87 2015-07-05 00:59:56.000 186 33696.91 38.02 17102.99 88888.00 2015-07-05 00:59:57.000 186 33696.91 38.03 17102.99 88888.00 2015-07-05 00:59:58.000 186 33696.88 38.04 17102.98 88888.00 2015-07-05 00:59:59.000 186 33696.93 38.06 17102.98 88888.00 2015-07-05 01:00:00.000 186 33696.91 38.08 17102.99 37788.86 2015-07-05 01:00:01.000 186 33696.88 38.08 17102.99 88888.00 2015-07-05 01:00:02.000 186 33696.86 38.08 17102.99 88888.00 2015-07-05 01:00:03.000 186 33696.86 38.10 17102.99 88888.00 2015-07-05 01:00:04.000 186 33696.87 38.07 17103.01 88888.00 2015-07-05 01:00:05.000 186 33696.84 38.04 17102.97 37788.90 2015-07-05 01:00:06.000 186 33696.88 38.05 17102.94 88888.00 2015-07-05 01:00:07.000 186 33696.94 38.04 17102.99 88888.00 2015-07-05 01:00:08.000 186 33696.93 38.04 17102.98 88888.00 2015-07-05 01:00:09.000 186 33696.88 38.03 17102.99 88888.00 2015-07-05 01:00:10.000 186 33696.89 38.05 17103.01 37788.94 2015-07-05 01:00:11.000 186 33696.86 38.05 17103.01 88888.00 2015-07-05 01:00:12.000 186 33696.83 38.06 17103.01 88888.00 2015-07-05 01:00:13.000 186 33696.83 38.03 17103.03 88888.00 2015-07-05 01:00:14.000 186 33696.86 38.04 17102.99 88888.00 2015-07-05 01:00:15.000 186 33696.85 38.04 17102.99 37788.96 2015-07-05 01:00:16.000 186 33696.88 37.99 17102.99 88888.00 2015-07-05 01:00:17.000 186 33696.85 37.96 17103.01 88888.00 2015-07-05 01:00:18.000 186 33696.86 37.97 17102.98 88888.00 2015-07-05 01:00:19.000 186 33696.90 37.96 17102.99 88888.00 2015-07-05 01:00:20.000 186 33696.87 37.98 17102.99 37788.81 2015-07-05 01:00:21.000 186 33696.91 38.04 17103.01 88888.00 2015-07-05 01:00:22.000 186 33696.95 38.06 17103.03 88888.00 2015-07-05 01:00:23.000 186 33696.92 38.00 17103.06 88888.00 2015-07-05 01:00:24.000 186 33696.93 37.99 17103.06 88888.00 2015-07-05 01:00:25.000 186 33696.94 37.98 17103.05 37788.96 2015-07-05 01:00:26.000 186 33696.95 38.04 17103.01 88888.00 2015-07-05 01:00:27.000 186 33696.95 38.00 17103.01 88888.00 2015-07-05 01:00:28.000 186 33696.92 38.02 17103.03 88888.00 2015-07-05 01:00:29.000 186 33696.90 38.03 17102.99 88888.00 2015-07-05 01:00:30.000 186 33696.89 38.01 17102.99 37788.88 2015-07-05 01:00:31.000 186 33696.87 37.99 17103.01 88888.00 2015-07-05 01:00:32.000 186 33696.86 38.01 17103.03 88888.00 2015-07-05 01:00:33.000 186 33696.90 38.03 17103.03 88888.00 2015-07-05 01:00:34.000 186 33696.88 38.04 17103.01 88888.00 2015-07-05 01:00:35.000 186 33696.84 38.03 17102.99 37788.92 2015-07-05 01:00:36.000 186 33696.88 38.06 17103.01 88888.00 2015-07-05 01:00:37.000 186 33696.79 38.05 17103.01 88888.00 2015-07-05 01:00:38.000 186 33696.82 38.07 17103.06 88888.00 2015-07-05 01:00:39.000 186 33696.88 38.10 17103.08 88888.00 2015-07-05 01:00:40.000 186 33696.91 38.11 17103.08 37788.85 2015-07-05 01:00:41.000 186 33696.87 38.10 17103.06 88888.00 2015-07-05 01:00:42.000 186 33696.79 38.07 17103.08 88888.00 2015-07-05 01:00:43.000 186 33696.80 38.04 17103.06 88888.00 2015-07-05 01:00:44.000 186 33696.84 38.01 17103.06 88888.00 2015-07-05 01:00:45.000 186 33696.81 38.00 17103.03 37788.79 2015-07-05 01:00:46.000 186 33696.83 38.02 17103.05 88888.00 2015-07-05 01:00:47.000 186 33696.80 38.00 17103.01 88888.00 2015-07-05 01:00:48.000 186 33696.77 38.02 17103.03 88888.00 2015-07-05 01:00:49.000 186 33696.76 37.99 17103.05 88888.00 2015-07-05 01:00:50.000 186 33696.72 37.98 17103.05 37788.81 2015-07-05 01:00:51.000 186 33696.71 37.99 17103.03 88888.00 2015-07-05 01:00:52.000 186 33696.70 38.00 17103.01 88888.00 2015-07-05 01:00:53.000 186 33696.71 38.00 17102.99 88888.00 2015-07-05 01:00:54.000 186 33696.70 37.97 17103.01 88888.00 2015-07-05 01:00:55.000 186 33696.69 38.00 17103.03 37788.77 2015-07-05 01:00:56.000 186 33696.70 38.02 17102.99 88888.00 2015-07-05 01:00:57.000 186 33696.71 38.04 17103.03 88888.00 2015-07-05 01:00:58.000 186 33696.73 37.99 17103.03 88888.00 2015-07-05 01:00:59.000 186 33696.71 38.00 17103.01 88888.00 2015-07-05 01:01:00.000 186 33696.71 38.02 17102.99 37788.62 2015-07-05 01:01:01.000 186 33696.66 38.00 17102.98 88888.00 2015-07-05 01:01:02.000 186 33696.71 38.06 17103.01 88888.00 2015-07-05 01:01:03.000 186 33696.69 38.08 17103.01 88888.00 2015-07-05 01:01:04.000 186 33696.71 38.07 17103.01 88888.00 2015-07-05 01:01:05.000 186 33696.71 38.00 17102.98 37788.74 2015-07-05 01:01:06.000 186 33696.69 38.02 17102.98 88888.00 2015-07-05 01:01:07.000 186 33696.68 38.02 17102.99 88888.00 2015-07-05 01:01:08.000 186 33696.66 38.03 17103.01 88888.00 2015-07-05 01:01:09.000 186 33696.67 38.02 17103.01 88888.00 2015-07-05 01:01:10.000 186 33696.67 38.03 17103.05 37788.71 2015-07-05 01:01:11.000 186 33696.66 38.01 17103.06 88888.00 2015-07-05 01:01:12.000 186 33696.70 38.04 17103.06 88888.00 2015-07-05 01:01:13.000 186 33696.70 38.02 17103.06 88888.00 2015-07-05 01:01:14.000 186 33696.69 38.05 17103.03 88888.00 2015-07-05 01:01:15.000 186 33696.65 38.02 17103.06 37788.79 2015-07-05 01:01:16.000 186 33696.73 38.06 17103.08 88888.00 2015-07-05 01:01:17.000 186 33696.72 38.10 17103.10 88888.00 2015-07-05 01:01:18.000 186 33696.70 38.10 17103.08 88888.00 2015-07-05 01:01:19.000 186 33696.70 38.14 17103.08 88888.00 2015-07-05 01:01:20.000 186 33696.66 38.13 17103.05 37788.76 2015-07-05 01:01:21.000 186 33696.62 38.07 17103.01 88888.00 2015-07-05 01:01:22.000 186 33696.67 38.07 17102.97 88888.00 2015-07-05 01:01:23.000 186 33696.69 38.11 17102.99 88888.00 2015-07-05 01:01:24.000 186 33696.69 38.11 17102.98 88888.00 2015-07-05 01:01:25.000 186 33696.65 38.10 17102.96 37788.69 2015-07-05 01:01:26.000 186 33696.69 38.12 17102.99 88888.00 2015-07-05 01:01:27.000 186 33696.68 38.16 17102.99 88888.00 2015-07-05 01:01:28.000 186 33696.65 38.17 17103.03 88888.00 2015-07-05 01:01:29.000 186 33696.60 38.16 17103.05 88888.00 2015-07-05 01:01:30.000 186 33696.61 38.14 17103.01 37788.69 2015-07-05 01:01:31.000 186 33696.67 38.13 17102.99 88888.00 2015-07-05 01:01:32.000 186 33696.70 38.14 17103.01 88888.00 2015-07-05 01:01:33.000 186 33696.64 38.17 17103.01 88888.00 2015-07-05 01:01:34.000 186 33696.61 38.17 17103.01 88888.00 2015-07-05 01:01:35.000 186 33696.64 38.21 17103.03 37788.55 2015-07-05 01:01:36.000 186 33696.66 38.20 17103.06 88888.00 2015-07-05 01:01:37.000 186 33696.66 38.17 17103.06 88888.00 2015-07-05 01:01:38.000 186 33696.68 38.19 17103.03 88888.00 2015-07-05 01:01:39.000 186 33696.65 38.20 17103.03 88888.00 2015-07-05 01:01:40.000 186 33696.61 38.18 17103.03 37788.60 2015-07-05 01:01:41.000 186 33696.63 38.20 17103.08 88888.00 2015-07-05 01:01:42.000 186 33696.62 38.23 17103.06 88888.00 2015-07-05 01:01:43.000 186 33696.59 38.25 17103.06 88888.00 2015-07-05 01:01:44.000 186 33696.58 38.26 17103.05 88888.00 2015-07-05 01:01:45.000 186 33696.58 38.25 17103.01 37788.63 2015-07-05 01:01:46.000 186 33696.59 38.32 17103.01 88888.00 2015-07-05 01:01:47.000 186 33696.61 38.29 17103.06 88888.00 2015-07-05 01:01:48.000 186 33696.63 38.31 17103.01 88888.00 2015-07-05 01:01:49.000 186 33696.62 38.31 17103.03 88888.00 2015-07-05 01:01:50.000 186 33696.59 38.29 17103.03 37788.63 2015-07-05 01:01:51.000 186 33696.62 38.32 17103.06 88888.00 2015-07-05 01:01:52.000 186 33696.59 38.36 17103.05 88888.00 2015-07-05 01:01:53.000 186 33696.55 38.37 17103.01 88888.00 2015-07-05 01:01:54.000 186 33696.52 38.38 17103.01 88888.00 2015-07-05 01:01:55.000 186 33696.55 38.39 17103.01 37788.65 2015-07-05 01:01:56.000 186 33696.53 38.39 17102.99 88888.00 2015-07-05 01:01:57.000 186 33696.50 38.37 17103.01 88888.00 2015-07-05 01:01:58.000 186 33696.51 38.40 17102.99 88888.00 2015-07-05 01:01:59.000 186 33696.50 38.40 17102.99 88888.00 2015-07-05 01:02:00.000 186 33696.50 38.39 17103.03 37788.60 2015-07-05 01:02:01.000 186 33696.50 38.36 17103.03 88888.00 2015-07-05 01:02:02.000 186 33696.46 38.37 17103.05 88888.00 2015-07-05 01:02:03.000 186 33696.49 38.35 17103.06 88888.00 2015-07-05 01:02:04.000 186 33696.53 38.40 17103.05 88888.00 2015-07-05 01:02:05.000 186 33696.47 38.43 17103.08 37788.59 2015-07-05 01:02:06.000 186 33696.45 38.39 17103.03 88888.00 2015-07-05 01:02:07.000 186 33696.44 38.41 17102.99 88888.00 2015-07-05 01:02:08.000 186 33696.46 38.42 17103.03 88888.00 2015-07-05 01:02:09.000 186 33696.44 38.44 17103.03 88888.00 2015-07-05 01:02:10.000 186 33696.43 38.45 17103.03 37788.56 2015-07-05 01:02:11.000 186 33696.38 38.47 17103.03 88888.00 2015-07-05 01:02:12.000 186 33696.37 38.47 17103.06 88888.00 2015-07-05 01:02:13.000 186 33696.39 38.45 17103.03 88888.00 2015-07-05 01:02:14.000 186 33696.41 38.49 17103.03 88888.00 2015-07-05 01:02:15.000 186 33696.38 38.51 17103.03 37788.57 2015-07-05 01:02:16.000 186 33696.36 38.51 17103.03 88888.00 2015-07-05 01:02:17.000 186 33696.37 38.51 17103.01 88888.00 2015-07-05 01:02:18.000 186 33696.38 38.53 17103.03 88888.00 2015-07-05 01:02:19.000 186 33696.39 38.51 17103.01 88888.00 2015-07-05 01:02:20.000 186 33696.41 38.55 17102.98 37788.43 2015-07-05 01:02:21.000 186 33696.39 38.56 17102.99 88888.00 2015-07-05 01:02:22.000 186 33696.38 38.57 17103.03 88888.00 2015-07-05 01:02:23.000 186 33696.38 38.59 17103.03 88888.00 2015-07-05 01:02:24.000 186 33696.37 38.64 17103.05 88888.00 2015-07-05 01:02:25.000 186 33696.36 38.66 17103.06 37788.41 2015-07-05 01:02:26.000 186 33696.37 38.68 17103.08 88888.00 2015-07-05 01:02:27.000 186 33696.40 38.66 17103.06 88888.00 2015-07-05 01:02:28.000 186 33696.38 38.65 17103.08 88888.00 2015-07-05 01:02:29.000 186 33696.39 38.65 17103.10 88888.00 2015-07-05 01:02:30.000 186 33696.36 38.66 17103.08 37788.42 2015-07-05 01:02:31.000 186 33696.34 38.71 17103.06 88888.00 2015-07-05 01:02:32.000 186 33696.38 38.74 17103.03 88888.00 2015-07-05 01:02:33.000 186 33696.34 38.79 17103.05 88888.00 2015-07-05 01:02:34.000 186 33696.33 38.76 17103.05 88888.00 2015-07-05 01:02:35.000 186 33696.30 38.72 17103.01 37788.40 2015-07-05 01:02:36.000 186 33696.29 38.77 17103.06 88888.00 2015-07-05 01:02:37.000 186 33696.27 38.80 17103.06 88888.00 2015-07-05 01:02:38.000 186 33696.30 38.77 17103.06 88888.00 2015-07-05 01:02:39.000 186 33696.34 38.75 17103.06 88888.00 2015-07-05 01:02:40.000 186 33696.36 38.75 17103.05 37788.38 2015-07-05 01:02:41.000 186 33696.28 38.77 17103.01 88888.00 2015-07-05 01:02:42.000 186 33696.24 38.83 17103.01 88888.00 2015-07-05 01:02:43.000 186 33696.22 38.84 17103.05 88888.00 2015-07-05 01:02:44.000 186 33696.21 38.84 17103.06 88888.00 2015-07-05 01:02:45.000 186 33696.23 38.86 17103.08 37788.23 2015-07-05 01:02:46.000 186 33696.20 38.84 17103.10 88888.00 2015-07-05 01:02:47.000 186 33696.21 38.83 17103.14 88888.00 2015-07-05 01:02:48.000 186 33696.19 38.84 17103.15 88888.00 2015-07-05 01:02:49.000 186 33696.15 38.91 17103.15 88888.00 2015-07-05 01:02:50.000 186 33696.15 38.92 17103.15 37788.29 2015-07-05 01:02:51.000 186 33696.12 38.87 17103.10 88888.00 2015-07-05 01:02:52.000 186 33696.13 38.89 17103.12 88888.00 2015-07-05 01:02:53.000 186 33696.09 38.90 17103.12 88888.00 2015-07-05 01:02:54.000 186 33696.07 38.89 17103.08 88888.00 2015-07-05 01:02:55.000 186 33696.06 38.92 17103.08 37788.23 2015-07-05 01:02:56.000 186 33696.06 38.94 17103.08 88888.00 2015-07-05 01:02:57.000 186 33696.05 38.93 17103.10 88888.00 2015-07-05 01:02:58.000 186 33696.05 38.92 17103.10 88888.00 2015-07-05 01:02:59.000 186 33696.03 38.91 17103.10 88888.00 2015-07-05 01:03:00.000 186 33696.04 38.87 17103.08 37788.14 2015-07-05 01:03:01.000 186 33696.04 38.86 17103.08 88888.00 2015-07-05 01:03:02.000 186 33696.01 38.88 17103.12 88888.00 2015-07-05 01:03:03.000 186 33695.99 38.90 17103.08 88888.00 2015-07-05 01:03:04.000 186 33696.01 38.91 17103.06 88888.00 2015-07-05 01:03:05.000 186 33696.00 38.90 17103.05 37788.10 2015-07-05 01:03:06.000 186 33696.01 38.91 17103.08 88888.00 2015-07-05 01:03:07.000 186 33695.97 38.90 17103.08 88888.00 2015-07-05 01:03:08.000 186 33695.91 38.89 17103.06 88888.00 2015-07-05 01:03:09.000 186 33695.89 38.89 17103.10 88888.00 2015-07-05 01:03:10.000 186 33695.89 38.91 17103.10 37788.01 2015-07-05 01:03:11.000 186 33695.86 38.94 17103.10 88888.00 2015-07-05 01:03:12.000 186 33695.85 38.87 17103.03 88888.00 2015-07-05 01:03:13.000 186 33695.83 38.87 17103.01 88888.00 2015-07-05 01:03:14.000 186 33695.78 38.86 17103.03 88888.00 2015-07-05 01:03:15.000 186 33695.76 38.87 17103.01 37787.93 2015-07-05 01:03:16.000 186 33695.74 38.87 17103.03 88888.00 2015-07-05 01:03:17.000 186 33695.71 38.87 17103.01 88888.00 2015-07-05 01:03:18.000 186 33695.70 38.88 17103.06 88888.00 2015-07-05 01:03:19.000 186 33695.72 38.86 17103.08 88888.00 2015-07-05 01:03:20.000 186 33695.75 38.86 17103.08 37787.83 2015-07-05 01:03:21.000 186 33695.70 38.88 17103.10 88888.00 2015-07-05 01:03:22.000 186 33695.68 38.89 17103.15 88888.00 2015-07-05 01:03:23.000 186 33695.70 38.88 17103.15 88888.00 2015-07-05 01:03:24.000 186 33695.70 38.88 17103.14 88888.00 2015-07-05 01:03:25.000 186 33695.68 38.92 17103.10 37787.85 2015-07-05 01:03:26.000 186 33695.67 38.90 17103.08 88888.00 2015-07-05 01:03:27.000 186 33695.70 38.89 17103.10 88888.00 2015-07-05 01:03:28.000 186 33695.68 38.85 17103.12 88888.00 2015-07-05 01:03:29.000 186 33695.65 38.87 17103.12 88888.00 2015-07-05 01:03:30.000 186 33695.62 38.87 17103.06 37787.85 2015-07-05 01:03:31.000 186 33695.62 38.89 17103.05 88888.00 2015-07-05 01:03:32.000 186 33695.66 38.92 17103.06 88888.00 2015-07-05 01:03:33.000 186 33695.66 38.89 17103.06 88888.00 2015-07-05 01:03:34.000 186 33695.62 38.94 17103.06 88888.00 2015-07-05 01:03:35.000 186 33695.68 38.96 17103.06 37787.80 2015-07-05 01:03:36.000 186 33695.68 38.96 17103.03 88888.00 2015-07-05 01:03:37.000 186 33695.68 38.93 17103.05 88888.00 2015-07-05 01:03:38.000 186 33695.65 38.94 17103.03 88888.00 2015-07-05 01:03:39.000 186 33695.59 38.95 17103.01 88888.00 2015-07-05 01:03:40.000 186 33695.59 38.94 17103.03 37787.77 2015-07-05 01:03:41.000 186 33695.57 38.94 17103.10 88888.00 2015-07-05 01:03:42.000 186 33695.60 38.97 17103.10 88888.00 2015-07-05 01:03:43.000 186 33695.57 38.93 17103.10 88888.00 2015-07-05 01:03:44.000 186 33695.56 38.94 17103.06 88888.00 2015-07-05 01:03:45.000 186 33695.56 38.95 17103.05 37787.72 2015-07-05 01:03:46.000 186 33695.55 38.94 17103.05 88888.00 2015-07-05 01:03:47.000 186 33695.50 38.90 17103.03 88888.00 2015-07-05 01:03:48.000 186 33695.46 38.90 17103.08 88888.00 2015-07-05 01:03:49.000 186 33695.46 38.97 17103.08 88888.00 2015-07-05 01:03:50.000 186 33695.44 39.01 17103.06 37787.67 2015-07-05 01:03:51.000 186 33695.40 39.04 17103.03 88888.00 2015-07-05 01:03:52.000 186 33695.43 39.02 17103.05 88888.00 2015-07-05 01:03:53.000 186 33695.37 38.99 17103.12 88888.00 2015-07-05 01:03:54.000 186 33695.33 38.99 17103.12 88888.00 2015-07-05 01:03:55.000 186 33695.31 38.96 17103.14 37787.53 2015-07-05 01:03:56.000 186 33695.32 39.02 17103.15 88888.00 2015-07-05 01:03:57.000 186 33695.30 39.02 17103.17 88888.00 2015-07-05 01:03:58.000 186 33695.25 39.04 17103.15 88888.00 2015-07-05 01:03:59.000 186 33695.24 39.01 17103.12 88888.00 2015-07-05 01:04:00.000 186 33695.26 39.02 17103.12 37787.47 2015-07-05 01:04:01.000 186 33695.20 38.98 17103.14 88888.00 2015-07-05 01:04:02.000 186 33695.18 38.99 17103.12 88888.00 2015-07-05 01:04:03.000 186 33695.18 38.99 17103.14 88888.00 2015-07-05 01:04:04.000 186 33695.13 39.00 17103.12 88888.00 2015-07-05 01:04:05.000 186 33695.13 39.02 17103.10 37787.39 2015-07-05 01:04:06.000 186 33695.13 39.04 17103.15 88888.00 2015-07-05 01:04:07.000 186 33695.09 39.03 17103.12 88888.00 2015-07-05 01:04:08.000 186 33695.07 39.01 17103.12 88888.00 2015-07-05 01:04:09.000 186 33695.07 39.03 17103.15 88888.00 2015-07-05 01:04:10.000 186 33695.07 39.04 17103.17 37787.39 2015-07-05 01:04:11.000 186 33695.00 39.04 17103.14 88888.00 2015-07-05 01:04:12.000 186 33694.96 39.05 17103.12 88888.00 2015-07-05 01:04:13.000 186 33694.97 39.02 17103.10 88888.00 2015-07-05 01:04:14.000 186 33695.01 39.01 17103.14 88888.00 2015-07-05 01:04:15.000 186 33695.01 39.04 17103.14 37787.23 2015-07-05 01:04:16.000 186 33694.93 39.04 17103.15 88888.00 2015-07-05 01:04:17.000 186 33694.91 39.05 17103.15 88888.00 2015-07-05 01:04:18.000 186 33694.93 39.01 17103.12 88888.00 2015-07-05 01:04:19.000 186 33694.91 39.05 17103.17 88888.00 2015-07-05 01:04:20.000 186 33694.90 39.11 17103.19 37787.17 2015-07-05 01:04:21.000 186 33694.92 39.08 17103.17 88888.00 2015-07-05 01:04:22.000 186 33694.94 39.07 17103.19 88888.00 2015-07-05 01:04:23.000 186 33694.94 39.13 17103.21 88888.00 2015-07-05 01:04:24.000 186 33694.97 39.14 17103.21 88888.00 2015-07-05 01:04:25.000 186 33694.98 39.14 17103.17 37787.16 2015-07-05 01:04:26.000 186 33694.98 39.08 17103.15 88888.00 2015-07-05 01:04:27.000 186 33694.99 39.05 17103.17 88888.00 2015-07-05 01:04:28.000 186 33694.97 39.05 17103.19 88888.00 2015-07-05 01:04:29.000 186 33694.95 39.05 17103.19 88888.00 2015-07-05 01:04:30.000 186 33695.01 39.08 17103.17 37787.19 2015-07-05 01:04:31.000 186 33695.06 39.11 17103.17 88888.00 2015-07-05 01:04:32.000 186 33695.10 39.13 17103.19 88888.00 2015-07-05 01:04:33.000 186 33695.08 39.14 17103.15 88888.00 2015-07-05 01:04:34.000 186 33695.09 39.13 17103.12 88888.00 2015-07-05 01:04:35.000 186 33695.13 39.17 17103.15 37787.23 2015-07-05 01:04:36.000 186 33695.14 39.20 17103.21 88888.00 2015-07-05 01:04:37.000 186 33695.18 39.24 17103.19 88888.00 2015-07-05 01:04:38.000 186 33695.20 39.26 17103.19 88888.00 2015-07-05 01:04:39.000 186 33695.24 39.27 17103.21 88888.00 2015-07-05 01:04:40.000 186 33695.26 39.27 17103.19 37787.32 2015-07-05 01:04:41.000 186 33695.23 39.25 17103.15 88888.00 2015-07-05 01:04:42.000 186 33695.27 39.29 17103.17 88888.00 2015-07-05 01:04:43.000 186 33695.24 39.33 17103.15 88888.00 2015-07-05 01:04:44.000 186 33695.21 39.32 17103.14 88888.00 2015-07-05 01:04:45.000 186 33695.19 39.28 17103.14 37787.33 2015-07-05 01:04:46.000 186 33695.26 39.27 17103.10 88888.00 2015-07-05 01:04:47.000 186 33695.35 39.29 17103.10 88888.00 2015-07-05 01:04:48.000 186 33695.38 39.27 17103.10 88888.00 2015-07-05 01:04:49.000 186 33695.36 39.28 17103.10 88888.00 2015-07-05 01:04:50.000 186 33695.35 39.34 17103.10 37787.47 2015-07-05 01:04:51.000 186 33695.36 39.36 17103.08 88888.00 2015-07-05 01:04:52.000 186 33695.37 39.40 17103.08 88888.00 2015-07-05 01:04:53.000 186 33695.37 39.36 17103.08 88888.00 2015-07-05 01:04:54.000 186 33695.36 39.33 17103.08 88888.00 2015-07-05 01:04:55.000 186 33695.35 39.34 17103.12 37787.53 2015-07-05 01:04:56.000 186 33695.35 39.30 17103.15 88888.00 2015-07-05 01:04:57.000 186 33695.37 39.28 17103.12 88888.00 2015-07-05 01:04:58.000 186 33695.37 39.33 17103.12 88888.00 2015-07-05 01:04:59.000 186 33695.36 39.36 17103.15 88888.00 2015-07-05 01:05:00.000 186 33695.36 39.36 17103.14 37787.59 2015-07-05 01:05:01.000 186 33695.37 39.33 17103.08 88888.00 2015-07-05 01:05:02.000 186 33695.37 39.37 17103.08 88888.00 2015-07-05 01:05:03.000 186 33695.37 39.37 17103.06 88888.00 2015-07-05 01:05:04.000 186 33695.38 39.36 17103.08 88888.00 2015-07-05 01:05:05.000 186 33695.39 39.34 17103.08 37787.52 2015-07-05 01:05:06.000 186 33695.41 39.34 17103.08 88888.00 2015-07-05 01:05:07.000 186 33695.44 39.33 17103.03 88888.00 2015-07-05 01:05:08.000 186 33695.43 39.32 17103.03 88888.00 2015-07-05 01:05:09.000 186 33695.41 39.32 17103.05 88888.00 2015-07-05 01:05:10.000 186 33695.40 39.32 17103.10 37787.63 2015-07-05 01:05:11.000 186 33695.37 39.32 17103.06 88888.00 2015-07-05 01:05:12.000 186 33695.40 39.33 17103.05 88888.00 2015-07-05 01:05:13.000 186 33695.42 39.32 17103.05 88888.00 2015-07-05 01:05:14.000 186 33695.39 39.30 17103.06 88888.00 2015-07-05 01:05:15.000 186 33695.38 39.30 17103.05 37787.62 2015-07-05 01:05:16.000 186 33695.34 39.30 17103.03 88888.00 2015-07-05 01:05:17.000 186 33695.37 39.31 17103.01 88888.00 2015-07-05 01:05:18.000 186 33695.39 39.29 17103.06 88888.00 2015-07-05 01:05:19.000 186 33695.39 39.29 17103.14 88888.00 2015-07-05 01:05:20.000 186 33695.36 39.27 17103.12 37787.56 2015-07-05 01:05:21.000 186 33695.31 39.28 17103.08 88888.00 2015-07-05 01:05:22.000 186 33695.33 39.27 17103.12 88888.00 2015-07-05 01:05:23.000 186 33695.33 39.28 17103.15 88888.00 2015-07-05 01:05:24.000 186 33695.31 39.28 17103.17 88888.00 2015-07-05 01:05:25.000 186 33695.27 39.31 17103.14 37787.48 2015-07-05 01:05:26.000 186 33695.25 39.32 17103.15 88888.00 2015-07-05 01:05:27.000 186 33695.22 39.31 17103.12 88888.00 2015-07-05 01:05:28.000 186 33695.14 39.32 17103.10 88888.00 2015-07-05 01:05:29.000 186 33695.09 39.34 17103.12 88888.00 2015-07-05 01:05:30.000 186 33695.06 39.34 17103.10 37787.41 2015-07-05 01:05:31.000 186 33695.05 39.39 17103.08 88888.00 2015-07-05 01:05:32.000 186 33695.07 39.44 17103.12 88888.00 2015-07-05 01:05:33.000 186 33695.04 39.42 17103.10 88888.00 2015-07-05 01:05:34.000 186 33695.02 39.40 17103.10 88888.00 2015-07-05 01:05:35.000 186 33694.97 39.41 17103.12 37787.26 2015-07-05 01:05:36.000 186 33694.91 39.44 17103.14 88888.00 2015-07-05 01:05:37.000 186 33694.95 39.50 17103.15 88888.00 2015-07-05 01:05:38.000 186 33694.98 39.53 17103.15 88888.00 2015-07-05 01:05:39.000 186 33694.95 39.54 17103.14 88888.00 2015-07-05 01:05:40.000 186 33694.92 39.56 17103.12 37787.15 2015-07-05 01:05:41.000 186 33694.88 39.54 17103.12 88888.00 2015-07-05 01:05:42.000 186 33694.86 39.58 17103.15 88888.00 2015-07-05 01:05:43.000 186 33694.86 39.59 17103.12 88888.00 2015-07-05 01:05:44.000 186 33694.88 39.61 17103.12 88888.00 2015-07-05 01:05:45.000 186 33694.86 39.64 17103.14 37787.05 2015-07-05 01:05:46.000 186 33694.85 39.66 17103.15 88888.00 2015-07-05 01:05:47.000 186 33694.84 39.66 17103.15 88888.00 2015-07-05 01:05:48.000 186 33694.79 39.65 17103.15 88888.00 2015-07-05 01:05:49.000 186 33694.80 39.69 17103.17 88888.00 2015-07-05 01:05:50.000 186 33694.80 39.76 17103.17 37787.08 2015-07-05 01:05:51.000 186 33694.80 39.78 17103.19 88888.00 2015-07-05 01:05:52.000 186 33694.78 39.80 17103.21 88888.00 2015-07-05 01:05:53.000 186 33694.73 39.81 17103.17 88888.00 2015-07-05 01:05:54.000 186 33694.75 39.80 17103.17 88888.00 2015-07-05 01:05:55.000 186 33694.78 39.81 17103.17 37786.93 2015-07-05 01:05:56.000 186 33694.80 39.83 17103.17 88888.00 2015-07-05 01:05:57.000 186 33694.77 39.85 17103.19 88888.00 2015-07-05 01:05:58.000 186 33694.67 39.90 17103.17 88888.00 2015-07-05 01:05:59.000 186 33694.64 39.90 17103.17 88888.00 2015-07-05 01:06:00.000 186 33694.67 39.92 17103.19 37786.87 2015-07-05 01:06:01.000 186 33694.67 39.92 17103.14 88888.00 2015-07-05 01:06:02.000 186 33694.66 39.91 17103.08 88888.00 2015-07-05 01:06:03.000 186 33694.58 39.94 17103.10 88888.00 2015-07-05 01:06:04.000 186 33694.54 39.97 17103.12 88888.00 2015-07-05 01:06:05.000 186 33694.57 39.96 17103.10 37786.87 2015-07-05 01:06:06.000 186 33694.56 39.96 17103.08 88888.00 2015-07-05 01:06:07.000 186 33694.57 39.99 17103.14 88888.00 2015-07-05 01:06:08.000 186 33694.55 39.98 17103.12 88888.00 2015-07-05 01:06:09.000 186 33694.61 40.01 17103.12 88888.00 2015-07-05 01:06:10.000 186 33694.57 40.00 17103.15 37786.91 2015-07-05 01:06:11.000 186 33694.60 40.03 17103.17 88888.00 2015-07-05 01:06:12.000 186 33694.57 40.00 17103.15 88888.00 2015-07-05 01:06:13.000 186 33694.58 40.01 17103.12 88888.00 2015-07-05 01:06:14.000 186 33694.57 40.07 17103.17 88888.00 2015-07-05 01:06:15.000 186 33694.54 40.04 17103.15 37786.79 2015-07-05 01:06:16.000 186 33694.52 40.02 17103.15 88888.00 2015-07-05 01:06:17.000 186 33694.50 40.06 17103.12 88888.00 2015-07-05 01:06:18.000 186 33694.48 40.11 17103.12 88888.00 2015-07-05 01:06:19.000 186 33694.47 40.14 17103.17 88888.00 2015-07-05 01:06:20.000 186 33694.43 40.19 17103.17 37786.73 2015-07-05 01:06:21.000 186 33694.44 40.20 17103.15 88888.00 2015-07-05 01:06:22.000 186 33694.50 40.23 17103.17 88888.00 2015-07-05 01:06:23.000 186 33694.45 40.22 17103.19 88888.00 2015-07-05 01:06:24.000 186 33694.42 40.27 17103.15 88888.00 2015-07-05 01:06:25.000 186 33694.40 40.30 17103.15 37786.70 2015-07-05 01:06:26.000 186 33694.36 40.27 17103.19 88888.00 2015-07-05 01:06:27.000 186 33694.32 40.27 17103.19 88888.00 2015-07-05 01:06:28.000 186 33694.34 40.30 17103.19 88888.00 2015-07-05 01:06:29.000 186 33694.33 40.30 17103.17 88888.00 2015-07-05 01:06:30.000 186 33694.30 40.32 17103.17 37786.66 2015-07-05 01:06:31.000 186 33694.27 40.31 17103.19 88888.00 2015-07-05 01:06:32.000 186 33694.19 40.32 17103.17 88888.00 2015-07-05 01:06:33.000 186 33694.18 40.36 17103.19 88888.00 2015-07-05 01:06:34.000 186 33694.17 40.38 17103.23 88888.00 2015-07-05 01:06:35.000 186 33694.17 40.34 17103.24 37786.44 2015-07-05 01:06:36.000 186 33694.10 40.33 17103.19 88888.00 2015-07-05 01:06:37.000 186 33694.09 40.30 17103.22 88888.00 2015-07-05 01:06:38.000 186 33694.08 40.29 17103.22 88888.00 2015-07-05 01:06:39.000 186 33694.08 40.37 17103.24 88888.00 2015-07-05 01:06:40.000 186 33694.08 40.39 17103.23 37786.40 2015-07-05 01:06:41.000 186 33694.08 40.39 17103.17 88888.00 2015-07-05 01:06:42.000 186 33694.13 40.38 17103.21 88888.00 2015-07-05 01:06:43.000 186 33694.12 40.37 17103.21 88888.00 2015-07-05 01:06:44.000 186 33694.10 40.38 17103.23 88888.00 2015-07-05 01:06:45.000 186 33694.11 40.46 17103.24 37786.42 2015-07-05 01:06:46.000 186 33694.10 40.49 17103.28 88888.00 2015-07-05 01:06:47.000 186 33694.08 40.44 17103.26 88888.00 2015-07-05 01:06:48.000 186 33694.08 40.46 17103.23 88888.00 2015-07-05 01:06:49.000 186 33694.08 40.46 17103.21 88888.00 2015-07-05 01:06:50.000 186 33694.09 40.52 17103.23 37786.42 2015-07-05 01:06:51.000 186 33694.06 40.53 17103.24 88888.00 2015-07-05 01:06:52.000 186 33694.02 40.53 17103.26 88888.00 2015-07-05 01:06:53.000 186 33694.02 40.58 17103.22 88888.00 2015-07-05 01:06:54.000 186 33693.99 40.55 17103.19 88888.00 2015-07-05 01:06:55.000 186 33694.00 40.55 17103.21 37786.38 2015-07-05 01:06:56.000 186 33693.97 40.57 17103.19 88888.00 2015-07-05 01:06:57.000 186 33693.92 40.59 17103.26 88888.00 2015-07-05 01:06:58.000 186 33693.89 40.63 17103.28 88888.00 2015-07-05 01:06:59.000 186 33693.86 40.61 17103.28 88888.00 2015-07-05 01:07:00.000 186 33693.83 40.62 17103.26 37786.18 2015-07-05 01:07:01.000 186 33693.77 40.65 17103.22 88888.00 2015-07-05 01:07:02.000 186 33693.71 40.65 17103.19 88888.00 2015-07-05 01:07:03.000 186 33693.65 40.64 17103.19 88888.00 2015-07-05 01:07:04.000 186 33693.65 40.66 17103.22 88888.00 2015-07-05 01:07:05.000 186 33693.66 40.68 17103.22 37786.12 2015-07-05 01:07:06.000 186 33693.62 40.71 17103.24 88888.00 2015-07-05 01:07:07.000 186 33693.58 40.70 17103.24 88888.00 2015-07-05 01:07:08.000 186 33693.57 40.75 17103.24 88888.00 2015-07-05 01:07:09.000 186 33693.56 40.73 17103.24 88888.00 2015-07-05 01:07:10.000 186 33693.48 40.71 17103.24 37785.95 2015-07-05 01:07:11.000 186 33693.42 40.74 17103.28 88888.00 2015-07-05 01:07:12.000 186 33693.46 40.78 17103.26 88888.00 2015-07-05 01:07:13.000 186 33693.42 40.85 17103.24 88888.00 2015-07-05 01:07:14.000 186 33693.34 40.86 17103.28 88888.00 2015-07-05 01:07:15.000 186 33693.30 40.90 17103.30 37785.86 2015-07-05 01:07:16.000 186 33693.28 40.91 17103.24 88888.00 2015-07-05 01:07:17.000 186 33693.25 40.90 17103.22 88888.00 2015-07-05 01:07:18.000 186 33693.30 40.92 17103.24 88888.00 2015-07-05 01:07:19.000 186 33693.30 40.99 17103.24 88888.00 2015-07-05 01:07:20.000 186 33693.27 41.00 17103.28 37785.74 2015-07-05 01:07:21.000 186 33693.23 40.99 17103.28 88888.00 2015-07-05 01:07:22.000 186 33693.25 41.00 17103.33 88888.00 2015-07-05 01:07:23.000 186 33693.22 41.04 17103.31 88888.00 2015-07-05 01:07:24.000 186 33693.20 41.08 17103.30 88888.00 2015-07-05 01:07:25.000 186 33693.19 41.13 17103.28 37785.73 2015-07-05 01:07:26.000 186 33693.19 41.13 17103.33 88888.00 2015-07-05 01:07:27.000 186 33693.18 41.13 17103.28 88888.00 2015-07-05 01:07:28.000 186 33693.20 41.18 17103.31 88888.00 2015-07-05 01:07:29.000 186 33693.13 41.18 17103.28 88888.00 2015-07-05 01:07:30.000 186 33693.14 41.21 17103.28 37785.65 2015-07-05 01:07:31.000 186 33693.14 41.25 17103.28 88888.00 2015-07-05 01:07:32.000 186 33693.15 41.31 17103.24 88888.00 2015-07-05 01:07:33.000 186 33693.11 41.32 17103.28 88888.00 2015-07-05 01:07:34.000 186 33693.10 41.32 17103.31 88888.00 2015-07-05 01:07:35.000 186 33693.05 41.27 17103.28 37785.53 2015-07-05 01:07:36.000 186 33693.01 41.29 17103.31 88888.00 2015-07-05 01:07:37.000 186 33693.00 41.34 17103.28 88888.00 2015-07-05 01:07:38.000 186 33693.00 41.34 17103.28 88888.00 2015-07-05 01:07:39.000 186 33693.00 41.35 17103.33 88888.00 2015-07-05 01:07:40.000 186 33693.01 41.42 17103.31 37785.45 2015-07-05 01:07:41.000 186 33692.99 41.44 17103.30 88888.00 2015-07-05 01:07:42.000 186 33692.95 41.43 17103.31 88888.00 2015-07-05 01:07:43.000 186 33692.92 41.49 17103.33 88888.00 2015-07-05 01:07:44.000 186 33692.87 41.51 17103.31 88888.00 2015-07-05 01:07:45.000 186 33692.87 41.50 17103.30 37785.38 2015-07-05 01:07:46.000 186 33692.94 41.56 17103.26 88888.00 2015-07-05 01:07:47.000 186 33692.91 41.59 17103.26 88888.00 2015-07-05 01:07:48.000 186 33692.89 41.63 17103.31 88888.00 2015-07-05 01:07:49.000 186 33692.88 41.60 17103.31 88888.00 2015-07-05 01:07:50.000 186 33692.88 41.59 17103.35 37785.45 2015-07-05 01:07:51.000 186 33692.85 41.59 17103.31 88888.00 2015-07-05 01:07:52.000 186 33692.84 41.59 17103.31 88888.00 2015-07-05 01:07:53.000 186 33692.86 41.65 17103.31 88888.00 2015-07-05 01:07:54.000 186 33692.87 41.65 17103.28 88888.00 2015-07-05 01:07:55.000 186 33692.90 41.70 17103.28 37785.48 2015-07-05 01:07:56.000 186 33692.90 41.68 17103.30 88888.00 2015-07-05 01:07:57.000 186 33692.90 41.70 17103.26 88888.00 2015-07-05 01:07:58.000 186 33692.90 41.72 17103.28 88888.00 2015-07-05 01:07:59.000 186 33692.91 41.78 17103.26 88888.00 2015-07-05 01:08:00.000 186 33692.93 41.83 17103.26 37785.35 2015-07-05 01:08:01.000 186 33692.96 41.83 17103.28 88888.00 2015-07-05 01:08:02.000 186 33692.90 41.80 17103.26 88888.00 2015-07-05 01:08:03.000 186 33692.86 41.86 17103.26 88888.00 2015-07-05 01:08:04.000 186 33692.88 41.91 17103.24 88888.00 2015-07-05 01:08:05.000 186 33692.90 41.92 17103.22 37785.35 2015-07-05 01:08:06.000 186 33692.89 41.96 17103.23 88888.00 2015-07-05 01:08:07.000 186 33692.88 41.99 17103.23 88888.00 2015-07-05 01:08:08.000 186 33692.89 42.00 17103.23 88888.00 2015-07-05 01:08:09.000 186 33692.89 41.97 17103.24 88888.00 2015-07-05 01:08:10.000 186 33692.89 42.04 17103.24 37785.39 2015-07-05 01:08:11.000 186 33692.90 42.11 17103.19 88888.00 2015-07-05 01:08:12.000 186 33692.93 42.18 17103.19 88888.00 2015-07-05 01:08:13.000 186 33692.92 42.25 17103.21 88888.00 2015-07-05 01:08:14.000 186 33692.87 42.29 17103.21 88888.00 2015-07-05 01:08:15.000 186 33692.85 42.31 17103.24 37785.43 2015-07-05 01:08:16.000 186 33692.87 42.34 17103.26 88888.00 2015-07-05 01:08:17.000 186 33692.87 42.34 17103.26 88888.00 2015-07-05 01:08:18.000 186 33692.88 42.36 17103.22 88888.00 2015-07-05 01:08:19.000 186 33692.85 42.36 17103.21 88888.00 2015-07-05 01:08:20.000 186 33692.81 42.38 17103.28 37785.30 2015-07-05 01:08:21.000 186 33692.74 42.38 17103.30 88888.00 2015-07-05 01:08:22.000 186 33692.76 42.39 17103.26 88888.00 2015-07-05 01:08:23.000 186 33692.73 42.42 17103.24 88888.00 2015-07-05 01:08:24.000 186 33692.72 42.45 17103.21 88888.00 2015-07-05 01:08:25.000 186 33692.70 42.45 17103.15 37785.20 2015-07-05 01:08:26.000 186 33692.72 42.47 17103.15 88888.00 2015-07-05 01:08:27.000 186 33692.70 42.49 17103.17 88888.00 2015-07-05 01:08:28.000 186 33692.68 42.56 17103.15 88888.00 2015-07-05 01:08:29.000 186 33692.69 42.62 17103.15 88888.00 2015-07-05 01:08:30.000 186 33692.69 42.61 17103.15 37785.18 2015-07-05 01:08:31.000 186 33692.69 42.62 17103.21 88888.00 2015-07-05 01:08:32.000 186 33692.69 42.63 17103.21 88888.00 2015-07-05 01:08:33.000 186 33692.72 42.65 17103.17 88888.00 2015-07-05 01:08:34.000 186 33692.74 42.66 17103.19 88888.00 2015-07-05 01:08:35.000 186 33692.76 42.69 17103.21 37785.15 2015-07-05 01:08:36.000 186 33692.76 42.66 17103.22 88888.00 2015-07-05 01:08:37.000 186 33692.74 42.70 17103.22 88888.00 2015-07-05 01:08:38.000 186 33692.71 42.70 17103.21 88888.00 2015-07-05 01:08:39.000 186 33692.69 42.73 17103.21 88888.00 2015-07-05 01:08:40.000 186 33692.70 42.76 17103.17 37785.21 2015-07-05 01:08:41.000 186 33692.74 42.80 17103.17 88888.00 2015-07-05 01:08:42.000 186 33692.73 42.82 17103.24 88888.00 2015-07-05 01:08:43.000 186 33692.72 42.87 17103.26 88888.00 2015-07-05 01:08:44.000 186 33692.72 42.87 17103.24 88888.00 2015-07-05 01:08:45.000 186 33692.71 42.88 17103.28 37785.16 2015-07-05 01:08:46.000 186 33692.70 42.90 17103.30 88888.00 2015-07-05 01:08:47.000 186 33692.66 42.93 17103.24 88888.00 2015-07-05 01:08:48.000 186 33692.66 42.95 17103.23 88888.00 2015-07-05 01:08:49.000 186 33692.65 42.98 17103.22 88888.00 2015-07-05 01:08:50.000 186 33692.67 43.01 17103.26 37785.19 2015-07-05 01:08:51.000 186 33692.64 43.04 17103.28 88888.00 2015-07-05 01:08:52.000 186 33692.60 43.09 17103.24 88888.00 2015-07-05 01:08:53.000 186 33692.60 43.13 17103.19 88888.00 2015-07-05 01:08:54.000 186 33692.58 43.14 17103.24 88888.00 2015-07-05 01:08:55.000 186 33692.60 43.15 17103.26 37785.07 2015-07-05 01:08:56.000 186 33692.63 43.18 17103.21 88888.00 2015-07-05 01:08:57.000 186 33692.59 43.19 17103.15 88888.00 2015-07-05 01:08:58.000 186 33692.61 43.20 17103.19 88888.00 2015-07-05 01:08:59.000 186 33692.58 43.22 17103.17 88888.00 2015-07-05 01:09:00.000 186 33692.59 43.31 17103.17 37785.11 2015-07-05 01:09:01.000 186 33692.54 43.37 17103.17 88888.00 2015-07-05 01:09:02.000 186 33692.53 43.36 17103.21 88888.00 2015-07-05 01:09:03.000 186 33692.52 43.40 17103.19 88888.00 2015-07-05 01:09:04.000 186 33692.55 43.46 17103.17 88888.00 2015-07-05 01:09:05.000 186 33692.57 43.48 17103.17 37784.98 2015-07-05 01:09:06.000 186 33692.54 43.50 17103.23 88888.00 2015-07-05 01:09:07.000 186 33692.55 43.50 17103.24 88888.00 2015-07-05 01:09:08.000 186 33692.54 43.47 17103.24 88888.00 2015-07-05 01:09:09.000 186 33692.55 43.53 17103.24 88888.00 2015-07-05 01:09:10.000 186 33692.52 43.58 17103.22 37785.00 2015-07-05 01:09:11.000 186 33692.47 43.59 17103.21 88888.00 2015-07-05 01:09:12.000 186 33692.45 43.61 17103.19 88888.00 2015-07-05 01:09:13.000 186 33692.46 43.67 17103.19 88888.00 2015-07-05 01:09:14.000 186 33692.47 43.71 17103.17 88888.00 2015-07-05 01:09:15.000 186 33692.45 43.75 17103.19 37785.00 2015-07-05 01:09:16.000 186 33692.44 43.79 17103.21 88888.00 2015-07-05 01:09:17.000 186 33692.42 43.82 17103.22 88888.00 2015-07-05 01:09:18.000 186 33692.39 43.79 17103.23 88888.00 2015-07-05 01:09:19.000 186 33692.37 43.80 17103.24 88888.00 2015-07-05 01:09:20.000 186 33692.34 43.79 17103.19 37784.78 2015-07-05 01:09:21.000 186 33692.28 43.83 17103.15 88888.00 2015-07-05 01:09:22.000 186 33692.22 43.87 17103.17 88888.00 2015-07-05 01:09:23.000 186 33692.18 43.91 17103.15 88888.00 2015-07-05 01:09:24.000 186 33692.18 43.94 17103.19 88888.00 2015-07-05 01:09:25.000 186 33692.14 43.95 17103.23 37784.67 2015-07-05 01:09:26.000 186 33692.09 43.98 17103.21 88888.00 2015-07-05 01:09:27.000 186 33692.07 44.06 17103.19 88888.00 2015-07-05 01:09:28.000 186 33692.08 44.11 17103.17 88888.00 2015-07-05 01:09:29.000 186 33692.10 44.15 17103.17 88888.00 2015-07-05 01:09:30.000 186 33692.11 44.18 17103.15 37784.64 2015-07-05 01:09:31.000 186 33692.09 44.22 17103.15 88888.00 2015-07-05 01:09:32.000 186 33692.06 44.19 17103.17 88888.00 2015-07-05 01:09:33.000 186 33692.01 44.23 17103.17 88888.00 2015-07-05 01:09:34.000 186 33692.00 44.27 17103.17 88888.00 2015-07-05 01:09:35.000 186 33691.94 44.31 17103.14 37784.54 2015-07-05 01:09:36.000 186 33691.96 44.30 17103.10 88888.00 2015-07-05 01:09:37.000 186 33691.95 44.36 17103.10 88888.00 2015-07-05 01:09:38.000 186 33691.91 44.36 17103.10 88888.00 2015-07-05 01:09:39.000 186 33691.87 44.40 17103.14 88888.00 2015-07-05 01:09:40.000 186 33691.88 44.42 17103.15 37784.52 2015-07-05 01:09:41.000 186 33691.89 44.44 17103.15 88888.00 2015-07-05 01:09:42.000 186 33691.91 44.50 17103.17 88888.00 2015-07-05 01:09:43.000 186 33691.91 44.57 17103.15 88888.00 2015-07-05 01:09:44.000 186 33691.88 44.60 17103.15 88888.00 2015-07-05 01:09:45.000 186 33691.90 44.63 17103.15 37784.44 2015-07-05 01:09:46.000 186 33691.88 44.62 17103.15 88888.00 2015-07-05 01:09:47.000 186 33691.86 44.65 17103.14 88888.00 2015-07-05 01:09:48.000 186 33691.86 44.69 17103.15 88888.00 2015-07-05 01:09:49.000 186 33691.84 44.72 17103.17 88888.00 2015-07-05 01:09:50.000 186 33691.82 44.70 17103.15 37784.55 2015-07-05 01:09:51.000 186 33691.79 44.67 17103.17 88888.00 2015-07-05 01:09:52.000 186 33691.82 44.69 17103.19 88888.00 2015-07-05 01:09:53.000 186 33691.82 44.76 17103.17 88888.00 2015-07-05 01:09:54.000 186 33691.82 44.78 17103.12 88888.00 2015-07-05 01:09:55.000 186 33691.83 44.81 17103.12 37784.36 2015-07-05 01:09:56.000 186 33691.84 44.87 17103.12 88888.00 2015-07-05 01:09:57.000 186 33691.83 44.88 17103.12 88888.00 2015-07-05 01:09:58.000 186 33691.79 44.91 17103.12 88888.00 2015-07-05 01:09:59.000 186 33691.80 44.93 17103.10 88888.00 2015-07-05 01:10:00.000 186 33691.80 44.95 17103.10 37784.32 2015-07-05 01:10:01.000 186 33691.78 44.95 17103.08 88888.00 2015-07-05 01:10:02.000 186 33691.76 44.95 17103.12 88888.00 2015-07-05 01:10:03.000 186 33691.81 44.99 17103.12 88888.00 2015-07-05 01:10:04.000 186 33691.81 45.03 17103.12 88888.00 2015-07-05 01:10:05.000 186 33691.77 45.01 17103.15 37784.33 2015-07-05 01:10:06.000 186 33691.73 45.01 17103.10 88888.00 2015-07-05 01:10:07.000 186 33691.69 45.02 17103.10 88888.00 2015-07-05 01:10:08.000 186 33691.73 45.04 17103.14 88888.00 2015-07-05 01:10:09.000 186 33691.75 45.06 17103.14 88888.00 2015-07-05 01:10:10.000 186 33691.78 45.09 17103.15 37784.35 2015-07-05 01:10:11.000 186 33691.79 45.13 17103.15 88888.00 2015-07-05 01:10:12.000 186 33691.82 45.16 17103.15 88888.00 2015-07-05 01:10:13.000 186 33691.84 45.20 17103.12 88888.00 2015-07-05 01:10:14.000 186 33691.82 45.24 17103.08 88888.00 2015-07-05 01:10:15.000 186 33691.81 45.24 17103.10 37784.31 2015-07-05 01:10:16.000 186 33691.85 45.29 17103.10 88888.00 2015-07-05 01:10:17.000 186 33691.82 45.34 17103.10 88888.00 2015-07-05 01:10:18.000 186 33691.82 45.33 17103.10 88888.00 2015-07-05 01:10:19.000 186 33691.81 45.32 17103.06 88888.00 2015-07-05 01:10:20.000 186 33691.81 45.37 17103.03 37784.37 2015-07-05 01:10:21.000 186 33691.79 45.43 17103.06 88888.00 2015-07-05 01:10:22.000 186 33691.79 45.44 17103.06 88888.00 2015-07-05 01:10:23.000 186 33691.77 45.47 17103.10 88888.00 2015-07-05 01:10:24.000 186 33691.74 45.51 17103.10 88888.00 2015-07-05 01:10:25.000 186 33691.66 45.46 17103.10 37784.45 2015-07-05 01:10:26.000 186 33691.68 45.46 17103.05 88888.00 2015-07-05 01:10:27.000 186 33691.67 45.51 17103.06 88888.00 2015-07-05 01:10:28.000 186 33691.68 45.50 17103.03 88888.00 2015-07-05 01:10:29.000 186 33691.68 45.55 17103.05 88888.00 2015-07-05 01:10:30.000 186 33691.66 45.60 17103.01 37784.25 2015-07-05 01:10:31.000 186 33691.66 45.64 17103.03 88888.00 2015-07-05 01:10:32.000 186 33691.62 45.70 17103.06 88888.00 2015-07-05 01:10:33.000 186 33691.62 45.76 17103.06 88888.00 2015-07-05 01:10:34.000 186 33691.58 45.76 17103.08 88888.00 2015-07-05 01:10:35.000 186 33691.56 45.78 17103.12 37784.12 2015-07-05 01:10:36.000 186 33691.58 45.81 17103.10 88888.00 2015-07-05 01:10:37.000 186 33691.57 45.83 17103.08 88888.00 2015-07-05 01:10:38.000 186 33691.57 45.83 17103.08 88888.00 2015-07-05 01:10:39.000 186 33691.56 45.91 17103.06 88888.00 2015-07-05 01:10:40.000 186 33691.52 45.92 17103.10 37784.11 2015-07-05 01:10:41.000 186 33691.46 45.92 17103.12 88888.00 2015-07-05 01:10:42.000 186 33691.46 45.88 17103.12 88888.00 2015-07-05 01:10:43.000 186 33691.48 45.90 17103.14 88888.00 2015-07-05 01:10:44.000 186 33691.49 45.92 17103.12 88888.00 2015-07-05 01:10:45.000 186 33691.48 45.94 17103.12 37784.03 2015-07-05 01:10:46.000 186 33691.46 45.96 17103.12 88888.00 2015-07-05 01:10:47.000 186 33691.44 45.99 17103.10 88888.00 2015-07-05 01:10:48.000 186 33691.44 46.00 17103.08 88888.00 2015-07-05 01:10:49.000 186 33691.48 46.05 17103.06 88888.00 2015-07-05 01:10:50.000 186 33691.47 46.04 17103.01 37784.01 2015-07-05 01:10:51.000 186 33691.45 46.06 17103.06 88888.00 2015-07-05 01:10:52.000 186 33691.43 46.05 17103.08 88888.00 2015-07-05 01:10:53.000 186 33691.41 46.07 17103.17 88888.00 2015-07-05 01:10:54.000 186 33691.41 46.08 17103.15 88888.00 2015-07-05 01:10:55.000 186 33691.42 46.14 17103.12 37783.91 2015-07-05 01:10:56.000 186 33691.43 46.19 17103.17 88888.00 2015-07-05 01:10:57.000 186 33691.44 46.21 17103.15 88888.00 2015-07-05 01:10:58.000 186 33691.45 46.21 17103.14 88888.00 2015-07-05 01:10:59.000 186 33691.43 46.22 17103.15 88888.00 2015-07-05 01:11:00.000 186 33691.40 46.21 17103.12 37784.06 2015-07-05 01:11:01.000 186 33691.40 46.22 17103.12 88888.00 2015-07-05 01:11:02.000 186 33691.45 46.24 17103.15 88888.00 2015-07-05 01:11:03.000 186 33691.45 46.23 17103.14 88888.00 2015-07-05 01:11:04.000 186 33691.40 46.23 17103.12 88888.00 2015-07-05 01:11:05.000 186 33691.41 46.22 17103.14 37783.97 2015-07-05 01:11:06.000 186 33691.44 46.26 17103.12 88888.00 2015-07-05 01:11:07.000 186 33691.51 46.30 17103.12 88888.00 2015-07-05 01:11:08.000 186 33691.51 46.29 17103.10 88888.00 2015-07-05 01:11:09.000 186 33691.54 46.33 17103.10 88888.00 2015-07-05 01:11:10.000 186 33691.53 46.33 17103.08 37783.93 2015-07-05 01:11:11.000 186 33691.48 46.30 17103.08 88888.00 2015-07-05 01:11:12.000 186 33691.50 46.29 17103.10 88888.00 2015-07-05 01:11:13.000 186 33691.50 46.29 17103.12 88888.00 2015-07-05 01:11:14.000 186 33691.48 46.33 17103.10 88888.00 2015-07-05 01:11:15.000 186 33691.52 46.36 17103.08 37784.03 2015-07-05 01:11:16.000 186 33691.54 46.38 17103.10 88888.00 2015-07-05 01:11:17.000 186 33691.54 46.40 17103.06 88888.00 2015-07-05 01:11:18.000 186 33691.49 46.41 17103.10 88888.00 2015-07-05 01:11:19.000 186 33691.51 46.42 17103.15 88888.00 2015-07-05 01:11:20.000 186 33691.53 46.42 17103.15 37784.07 2015-07-05 01:11:21.000 186 33691.54 46.43 17103.12 88888.00 2015-07-05 01:11:22.000 186 33691.54 46.48 17103.14 88888.00 2015-07-05 01:11:23.000 186 33691.58 46.52 17103.12 88888.00 2015-07-05 01:11:24.000 186 33691.58 46.54 17103.15 88888.00 2015-07-05 01:11:25.000 186 33691.55 46.54 17103.14 37784.04 2015-07-05 01:11:26.000 186 33691.55 46.55 17103.12 88888.00 2015-07-05 01:11:27.000 186 33691.54 46.56 17103.10 88888.00 2015-07-05 01:11:28.000 186 33691.54 46.59 17103.10 88888.00 2015-07-05 01:11:29.000 186 33691.56 46.60 17103.08 88888.00 2015-07-05 01:11:30.000 186 33691.58 46.65 17103.10 37783.95 2015-07-05 01:11:31.000 186 33691.56 46.65 17103.15 88888.00 2015-07-05 01:11:32.000 186 33691.57 46.61 17103.10 88888.00 2015-07-05 01:11:33.000 186 33691.56 46.66 17103.08 88888.00 2015-07-05 01:11:34.000 186 33691.52 46.68 17103.08 88888.00 2015-07-05 01:11:35.000 186 33691.52 46.72 17103.10 37784.05 2015-07-05 01:11:36.000 186 33691.52 46.75 17103.17 88888.00 2015-07-05 01:11:37.000 186 33691.50 46.77 17103.14 88888.00 2015-07-05 01:11:38.000 186 33691.51 46.76 17103.14 88888.00 2015-07-05 01:11:39.000 186 33691.50 46.77 17103.15 88888.00 2015-07-05 01:11:40.000 186 33691.46 46.79 17103.14 37783.97 2015-07-05 01:11:41.000 186 33691.43 46.79 17103.12 88888.00 2015-07-05 01:11:42.000 186 33691.44 46.79 17103.10 88888.00 2015-07-05 01:11:43.000 186 33691.50 46.81 17103.06 88888.00 2015-07-05 01:11:44.000 186 33691.47 46.78 17103.08 88888.00 2015-07-05 01:11:45.000 186 33691.42 46.77 17103.08 37783.96 2015-07-05 01:11:46.000 186 33691.46 46.86 17103.10 88888.00 2015-07-05 01:11:47.000 186 33691.46 46.89 17103.10 88888.00 2015-07-05 01:11:48.000 186 33691.43 46.88 17103.10 88888.00 2015-07-05 01:11:49.000 186 33691.43 46.90 17103.12 88888.00 2015-07-05 01:11:50.000 186 33691.43 46.92 17103.12 37783.98 2015-07-05 01:11:51.000 186 33691.44 46.92 17103.14 88888.00 2015-07-05 01:11:52.000 186 33691.40 46.91 17103.17 88888.00 2015-07-05 01:11:53.000 186 33691.41 46.94 17103.19 88888.00 2015-07-05 01:11:54.000 186 33691.44 46.98 17103.15 88888.00 2015-07-05 01:11:55.000 186 33691.48 47.04 17103.15 37783.95 2015-07-05 01:11:56.000 186 33691.47 47.02 17103.14 88888.00 2015-07-05 01:11:57.000 186 33691.45 47.01 17103.10 88888.00 2015-07-05 01:11:58.000 186 33691.45 47.04 17103.08 88888.00 2015-07-05 01:11:59.000 186 33691.49 47.05 17103.08 88888.00 2015-07-05 01:12:00.000 186 33691.47 47.07 17103.10 37783.93 2015-07-05 01:12:01.000 186 33691.43 47.07 17103.10 88888.00 2015-07-05 01:12:02.000 186 33691.42 47.10 17103.12 88888.00 2015-07-05 01:12:03.000 186 33691.40 47.13 17103.10 88888.00 2015-07-05 01:12:04.000 186 33691.36 47.10 17103.08 88888.00 2015-07-05 01:12:05.000 186 33691.36 47.16 17103.10 37783.95 2015-07-05 01:12:06.000 186 33691.36 47.20 17103.08 88888.00 2015-07-05 01:12:07.000 186 33691.33 47.23 17103.08 88888.00 2015-07-05 01:12:08.000 186 33691.32 47.24 17103.08 88888.00 2015-07-05 01:12:09.000 186 33691.33 47.23 17103.06 88888.00 2015-07-05 01:12:10.000 186 33691.38 47.24 17103.08 37783.75 2015-07-05 01:12:11.000 186 33691.41 47.26 17103.08 88888.00 2015-07-05 01:12:12.000 186 33691.37 47.29 17103.06 88888.00 2015-07-05 01:12:13.000 186 33691.39 47.30 17103.06 88888.00 2015-07-05 01:12:14.000 186 33691.38 47.31 17103.08 88888.00 2015-07-05 01:12:15.000 186 33691.37 47.34 17103.08 37783.83 2015-07-05 01:12:16.000 186 33691.40 47.34 17103.06 88888.00 2015-07-05 01:12:17.000 186 33691.36 47.35 17103.06 88888.00 2015-07-05 01:12:18.000 186 33691.37 47.40 17103.08 88888.00 2015-07-05 01:12:19.000 186 33691.36 47.41 17103.08 88888.00 2015-07-05 01:12:20.000 186 33691.35 47.43 17103.08 37783.76 2015-07-05 01:12:21.000 186 33691.33 47.41 17103.08 88888.00 2015-07-05 01:12:22.000 186 33691.35 47.46 17103.06 88888.00 2015-07-05 01:12:23.000 186 33691.33 47.47 17103.06 88888.00 2015-07-05 01:12:24.000 186 33691.34 47.51 17103.05 88888.00 2015-07-05 01:12:25.000 186 33691.31 47.56 17103.06 37783.82 2015-07-05 01:12:26.000 186 33691.27 47.60 17103.03 88888.00 2015-07-05 01:12:27.000 186 33691.28 47.66 17103.06 88888.00 2015-07-05 01:12:28.000 186 33691.28 47.64 17103.08 88888.00 2015-07-05 01:12:29.000 186 33691.27 47.65 17103.12 88888.00 2015-07-05 01:12:30.000 186 33691.28 47.66 17103.15 37783.77 2015-07-05 01:12:31.000 186 33691.27 47.67 17103.17 88888.00 2015-07-05 01:12:32.000 186 33691.26 47.68 17103.15 88888.00 2015-07-05 01:12:33.000 186 33691.25 47.65 17103.15 88888.00 2015-07-05 01:12:34.000 186 33691.27 47.70 17103.15 88888.00 2015-07-05 01:12:35.000 186 33691.26 47.68 17103.10 37783.72 2015-07-05 01:12:36.000 186 33691.27 47.69 17103.08 88888.00 2015-07-05 01:12:37.000 186 33691.27 47.74 17103.10 88888.00 2015-07-05 01:12:38.000 186 33691.27 47.74 17103.10 88888.00 2015-07-05 01:12:39.000 186 33691.23 47.77 17103.06 88888.00 2015-07-05 01:12:40.000 186 33691.23 47.79 17103.05 37783.78 2015-07-05 01:12:41.000 186 33691.19 47.77 17103.01 88888.00 2015-07-05 01:12:42.000 186 33691.24 47.76 17103.03 88888.00 2015-07-05 01:12:43.000 186 33691.25 47.79 17103.01 88888.00 2015-07-05 01:12:44.000 186 33691.21 47.84 17103.01 88888.00 2015-07-05 01:12:45.000 186 33691.18 47.87 17102.99 37783.69 2015-07-05 01:12:46.000 186 33691.19 47.88 17103.03 88888.00 2015-07-05 01:12:47.000 186 33691.18 47.88 17103.05 88888.00 2015-07-05 01:12:48.000 186 33691.19 47.91 17103.06 88888.00 2015-07-05 01:12:49.000 186 33691.24 47.93 17103.05 88888.00 2015-07-05 01:12:50.000 186 33691.24 47.95 17103.06 37783.73 2015-07-05 01:12:51.000 186 33691.24 48.01 17103.10 88888.00 2015-07-05 01:12:52.000 186 33691.24 48.05 17103.12 88888.00 2015-07-05 01:12:53.000 186 33691.22 48.05 17103.08 88888.00 2015-07-05 01:12:54.000 186 33691.25 48.05 17103.06 88888.00 2015-07-05 01:12:55.000 186 33691.23 48.08 17103.05 37783.68 2015-07-05 01:12:56.000 186 33691.24 48.09 17103.01 88888.00 2015-07-05 01:12:57.000 186 33691.24 48.14 17103.01 88888.00 2015-07-05 01:12:58.000 186 33691.25 48.13 17103.01 88888.00 2015-07-05 01:12:59.000 186 33691.25 48.10 17103.01 88888.00 2015-07-05 01:13:00.000 186 33691.25 48.13 17103.05 37783.68 2015-07-05 01:13:01.000 186 33691.21 48.13 17103.08 88888.00 2015-07-05 01:13:02.000 186 33691.24 48.13 17103.12 88888.00 2015-07-05 01:13:03.000 186 33691.23 48.13 17103.14 88888.00 2015-07-05 01:13:04.000 186 33691.25 48.12 17103.08 88888.00 2015-07-05 01:13:05.000 186 33691.31 48.14 17103.05 37783.76 2015-07-05 01:13:06.000 186 33691.31 48.12 17103.05 88888.00 2015-07-05 01:13:07.000 186 33691.31 48.16 17103.03 88888.00 2015-07-05 01:13:08.000 186 33691.33 48.14 17103.03 88888.00 2015-07-05 01:13:09.000 186 33691.35 48.16 17103.05 88888.00 2015-07-05 01:13:10.000 186 33691.36 48.19 17103.01 37783.82 2015-07-05 01:13:11.000 186 33691.33 48.21 17103.01 88888.00 2015-07-05 01:13:12.000 186 33691.30 48.16 17103.01 88888.00 2015-07-05 01:13:13.000 186 33691.32 48.16 17103.03 88888.00 2015-07-05 01:13:14.000 186 33691.32 48.14 17103.03 88888.00 2015-07-05 01:13:15.000 186 33691.36 48.15 17103.06 37783.72 2015-07-05 01:13:16.000 186 33691.33 48.16 17103.03 88888.00 2015-07-05 01:13:17.000 186 33691.35 48.19 17103.06 88888.00 2015-07-05 01:13:18.000 186 33691.37 48.23 17103.06 88888.00 2015-07-05 01:13:19.000 186 33691.37 48.22 17103.06 88888.00 2015-07-05 01:13:20.000 186 33691.33 48.22 17103.05 37783.76 2015-07-05 01:13:21.000 186 33691.30 48.23 17102.99 88888.00 2015-07-05 01:13:22.000 186 33691.29 48.22 17103.06 88888.00 2015-07-05 01:13:23.000 186 33691.20 48.23 17103.03 88888.00 2015-07-05 01:13:24.000 186 33691.24 48.27 17103.01 88888.00 2015-07-05 01:13:25.000 186 33691.24 48.30 17103.03 37783.73 2015-07-05 01:13:26.000 186 33691.24 48.30 17103.05 88888.00 2015-07-05 01:13:27.000 186 33691.17 48.34 17103.06 88888.00 2015-07-05 01:13:28.000 186 33691.15 48.36 17103.08 88888.00 2015-07-05 01:13:29.000 186 33691.13 48.38 17103.06 88888.00 2015-07-05 01:13:30.000 186 33691.14 48.42 17103.08 37783.67 2015-07-05 01:13:31.000 186 33691.18 48.43 17103.06 88888.00 2015-07-05 01:13:32.000 186 33691.16 48.36 17103.03 88888.00 2015-07-05 01:13:33.000 186 33691.14 48.39 17103.01 88888.00 2015-07-05 01:13:34.000 186 33691.07 48.45 17103.08 88888.00 2015-07-05 01:13:35.000 186 33691.07 48.48 17103.08 37783.45 2015-07-05 01:13:36.000 186 33691.05 48.46 17103.06 88888.00 2015-07-05 01:13:37.000 186 33691.08 48.46 17103.06 88888.00 2015-07-05 01:13:38.000 186 33691.05 48.48 17102.99 88888.00 2015-07-05 01:13:39.000 186 33691.02 48.49 17103.05 88888.00 2015-07-05 01:13:40.000 186 33691.02 48.50 17103.06 37783.46 2015-07-05 01:13:41.000 186 33691.01 48.53 17103.05 88888.00 2015-07-05 01:13:42.000 186 33691.02 48.54 17103.01 88888.00 2015-07-05 01:13:43.000 186 33691.00 48.53 17102.99 88888.00 2015-07-05 01:13:44.000 186 33690.95 48.53 17103.01 88888.00 2015-07-05 01:13:45.000 186 33690.95 48.57 17103.05 37783.51 2015-07-05 01:13:46.000 186 33690.97 48.59 17103.06 88888.00 2015-07-05 01:13:47.000 186 33690.94 48.64 17103.06 88888.00 2015-07-05 01:13:48.000 186 33690.92 48.65 17103.08 88888.00 2015-07-05 01:13:49.000 186 33690.94 48.68 17103.05 88888.00 2015-07-05 01:13:50.000 186 33690.94 48.70 17103.06 37783.45 2015-07-05 01:13:51.000 186 33690.90 48.70 17103.08 88888.00 2015-07-05 01:13:52.000 186 33690.90 48.74 17103.10 88888.00 2015-07-05 01:13:53.000 186 33690.88 48.70 17103.10 88888.00 2015-07-05 01:13:54.000 186 33690.88 48.77 17103.12 88888.00 2015-07-05 01:13:55.000 186 33690.85 48.80 17103.08 37783.30 2015-07-05 01:13:56.000 186 33690.80 48.81 17103.06 88888.00 2015-07-05 01:13:57.000 186 33690.75 48.83 17103.10 88888.00 2015-07-05 01:13:58.000 186 33690.77 48.82 17103.08 88888.00 2015-07-05 01:13:59.000 186 33690.79 48.78 17103.06 88888.00 2015-07-05 01:14:00.000 186 33690.80 48.81 17103.03 37783.30 2015-07-05 01:14:01.000 186 33690.80 48.84 17103.01 88888.00 2015-07-05 01:14:02.000 186 33690.83 48.85 17103.01 88888.00 2015-07-05 01:14:03.000 186 33690.83 48.84 17102.99 88888.00 2015-07-05 01:14:04.000 186 33690.84 48.87 17103.06 88888.00 2015-07-05 01:14:05.000 186 33690.87 48.89 17103.06 37783.39 2015-07-05 01:14:06.000 186 33690.89 48.90 17103.05 88888.00 2015-07-05 01:14:07.000 186 33690.89 48.92 17103.06 88888.00 2015-07-05 01:14:08.000 186 33690.83 48.90 17103.06 88888.00 2015-07-05 01:14:09.000 186 33690.81 48.95 17103.03 88888.00 2015-07-05 01:14:10.000 186 33690.82 48.98 17103.06 37783.38 2015-07-05 01:14:11.000 186 33690.79 48.92 17103.06 88888.00 2015-07-05 01:14:12.000 186 33690.79 48.94 17103.05 88888.00 2015-07-05 01:14:13.000 186 33690.84 48.96 17103.03 88888.00 2015-07-05 01:14:14.000 186 33690.83 48.99 17103.05 88888.00 2015-07-05 01:14:15.000 186 33690.84 49.05 17103.08 37783.29 2015-07-05 01:14:16.000 186 33690.81 49.00 17103.08 88888.00 2015-07-05 01:14:17.000 186 33690.84 49.00 17103.08 88888.00 2015-07-05 01:14:18.000 186 33690.82 49.01 17103.08 88888.00 2015-07-05 01:14:19.000 186 33690.83 48.98 17103.06 88888.00 2015-07-05 01:14:20.000 186 33690.86 49.00 17103.03 37783.39 2015-07-05 01:14:21.000 186 33690.87 48.99 17102.99 88888.00 2015-07-05 01:14:22.000 186 33690.89 48.96 17102.97 88888.00 2015-07-05 01:14:23.000 186 33690.87 48.99 17102.97 88888.00 2015-07-05 01:14:24.000 186 33690.87 49.02 17102.97 88888.00 2015-07-05 01:14:25.000 186 33690.89 49.03 17103.01 37783.36 2015-07-05 01:14:26.000 186 33690.93 49.07 17103.01 88888.00 2015-07-05 01:14:27.000 186 33690.91 49.08 17103.01 88888.00 2015-07-05 01:14:28.000 186 33690.90 49.10 17102.97 88888.00 2015-07-05 01:14:29.000 186 33690.88 49.06 17102.92 88888.00 2015-07-05 01:14:30.000 186 33690.90 49.04 17102.92 37783.38 2015-07-05 01:14:31.000 186 33690.86 49.05 17102.96 88888.00 2015-07-05 01:14:32.000 186 33690.86 49.05 17102.97 88888.00 2015-07-05 01:14:33.000 186 33690.85 49.05 17102.98 88888.00 2015-07-05 01:14:34.000 186 33690.85 49.01 17102.97 88888.00 2015-07-05 01:14:35.000 186 33690.85 49.06 17102.96 37783.27 2015-07-05 01:14:36.000 186 33690.88 49.06 17102.98 88888.00 2015-07-05 01:14:37.000 186 33690.87 49.01 17102.99 88888.00 2015-07-05 01:14:38.000 186 33690.84 49.01 17103.01 88888.00 2015-07-05 01:14:39.000 186 33690.83 49.00 17102.99 88888.00 2015-07-05 01:14:40.000 186 33690.84 48.99 17102.98 37783.30 2015-07-05 01:14:41.000 186 33690.83 49.01 17102.97 88888.00 2015-07-05 01:14:42.000 186 33690.81 49.00 17103.01 88888.00 2015-07-05 01:14:43.000 186 33690.79 49.00 17103.06 88888.00 2015-07-05 01:14:44.000 186 33690.81 49.03 17103.05 88888.00 2015-07-05 01:14:45.000 186 33690.84 49.10 17103.05 37783.32 2015-07-05 01:14:46.000 186 33690.84 49.09 17102.99 88888.00 2015-07-05 01:14:47.000 186 33690.80 49.06 17102.96 88888.00 2015-07-05 01:14:48.000 186 33690.85 49.10 17102.98 88888.00 2015-07-05 01:14:49.000 186 33690.83 49.12 17102.99 88888.00 2015-07-05 01:14:50.000 186 33690.80 49.12 17102.98 37783.30 2015-07-05 01:14:51.000 186 33690.79 49.11 17103.01 88888.00 2015-07-05 01:14:52.000 186 33690.77 49.08 17103.03 88888.00 2015-07-05 01:14:53.000 186 33690.75 49.12 17103.01 88888.00 2015-07-05 01:14:54.000 186 33690.74 49.11 17103.01 88888.00 2015-07-05 01:14:55.000 186 33690.67 49.12 17102.99 37783.26 2015-07-05 01:14:56.000 186 33690.68 49.13 17102.99 88888.00 2015-07-05 01:14:57.000 186 33690.69 49.13 17103.01 88888.00 2015-07-05 01:14:58.000 186 33690.71 49.15 17103.05 88888.00 2015-07-05 01:14:59.000 186 33690.71 49.16 17103.03 88888.00 2015-07-05 01:15:00.000 186 33690.71 49.16 17103.01 37783.28 2015-07-05 01:15:01.000 186 33690.74 49.17 17102.99 88888.00 2015-07-05 01:15:02.000 186 33690.70 49.20 17102.99 88888.00 2015-07-05 01:15:03.000 186 33690.66 49.18 17102.99 88888.00 2015-07-05 01:15:04.000 186 33690.65 49.20 17102.98 88888.00 2015-07-05 01:15:05.000 186 33690.68 49.21 17102.99 37783.24 2015-07-05 01:15:06.000 186 33690.74 49.20 17102.99 88888.00 2015-07-05 01:15:07.000 186 33690.73 49.23 17102.97 88888.00 2015-07-05 01:15:08.000 186 33690.72 49.29 17102.98 88888.00 2015-07-05 01:15:09.000 186 33690.75 49.33 17102.98 88888.00 2015-07-05 01:15:10.000 186 33690.72 49.33 17102.94 37783.28 2015-07-05 01:15:11.000 186 33690.71 49.37 17102.97 88888.00 2015-07-05 01:15:12.000 186 33690.71 49.37 17102.99 88888.00 2015-07-05 01:15:13.000 186 33690.72 49.37 17102.99 88888.00 2015-07-05 01:15:14.000 186 33690.69 49.37 17102.98 88888.00 2015-07-05 01:15:15.000 186 33690.68 49.40 17102.96 37783.26 2015-07-05 01:15:16.000 186 33690.69 49.42 17102.97 88888.00 2015-07-05 01:15:17.000 186 33690.71 49.42 17103.01 88888.00 2015-07-05 01:15:18.000 186 33690.70 49.46 17103.01 88888.00 2015-07-05 01:15:19.000 186 33690.68 49.51 17103.03 88888.00 2015-07-05 01:15:20.000 186 33690.65 49.49 17102.99 37783.15 2015-07-05 01:15:21.000 186 33690.66 49.48 17102.99 88888.00 2015-07-05 01:15:22.000 186 33690.66 49.51 17102.99 88888.00 2015-07-05 01:15:23.000 186 33690.58 49.53 17103.06 88888.00 2015-07-05 01:15:24.000 186 33690.56 49.56 17103.06 88888.00 2015-07-05 01:15:25.000 186 33690.61 49.57 17103.03 37783.17 2015-07-05 01:15:26.000 186 33690.60 49.59 17103.01 88888.00 2015-07-05 01:15:27.000 186 33690.57 49.56 17103.05 88888.00 2015-07-05 01:15:28.000 186 33690.56 49.58 17103.05 88888.00 2015-07-05 01:15:29.000 186 33690.58 49.61 17103.08 88888.00 2015-07-05 01:15:30.000 186 33690.56 49.65 17103.06 37783.11 2015-07-05 01:15:31.000 186 33690.56 49.73 17102.99 88888.00 2015-07-05 01:15:32.000 186 33690.59 49.71 17102.99 88888.00 2015-07-05 01:15:33.000 186 33690.59 49.72 17102.97 88888.00 2015-07-05 01:15:34.000 186 33690.58 49.73 17102.97 88888.00 2015-07-05 01:15:35.000 186 33690.56 49.75 17102.96 37783.03 2015-07-05 01:15:36.000 186 33690.59 49.80 17102.97 88888.00 2015-07-05 01:15:37.000 186 33690.57 49.82 17102.99 88888.00 2015-07-05 01:15:38.000 186 33690.55 49.83 17102.99 88888.00 2015-07-05 01:15:39.000 186 33690.61 49.81 17102.98 88888.00 2015-07-05 01:15:40.000 186 33690.58 49.84 17102.99 37783.09 2015-07-05 01:15:41.000 186 33690.56 49.86 17102.99 88888.00 2015-07-05 01:15:42.000 186 33690.59 49.89 17102.99 88888.00 2015-07-05 01:15:43.000 186 33690.57 49.91 17103.01 88888.00 2015-07-05 01:15:44.000 186 33690.59 49.88 17103.03 88888.00 2015-07-05 01:15:45.000 186 33690.55 49.89 17103.01 37783.01 2015-07-05 01:15:46.000 186 33690.53 49.95 17103.03 88888.00 2015-07-05 01:15:47.000 186 33690.52 49.98 17102.98 88888.00 2015-07-05 01:15:48.000 186 33690.49 50.01 17102.99 88888.00 2015-07-05 01:15:49.000 186 33690.54 50.08 17102.99 88888.00 2015-07-05 01:15:50.000 186 33690.52 50.09 17102.99 37783.05 2015-07-05 01:15:51.000 186 33690.49 50.10 17103.01 88888.00 2015-07-05 01:15:52.000 186 33690.53 50.09 17103.06 88888.00 2015-07-05 01:15:53.000 186 33690.54 50.09 17103.01 88888.00 2015-07-05 01:15:54.000 186 33690.53 50.11 17103.05 88888.00 2015-07-05 01:15:55.000 186 33690.47 50.11 17103.05 37782.92 2015-07-05 01:15:56.000 186 33690.45 50.11 17103.01 88888.00 2015-07-05 01:15:57.000 186 33690.51 50.17 17103.03 88888.00 2015-07-05 01:15:58.000 186 33690.52 50.19 17103.06 88888.00 2015-07-05 01:15:59.000 186 33690.46 50.21 17103.01 88888.00 2015-07-05 01:16:00.000 186 33690.46 50.22 17103.01 37783.03 2015-07-05 01:16:01.000 186 33690.48 50.24 17103.03 88888.00 2015-07-05 01:16:02.000 186 33690.49 50.27 17102.98 88888.00 2015-07-05 01:16:03.000 186 33690.46 50.29 17102.98 88888.00 2015-07-05 01:16:04.000 186 33690.47 50.26 17102.99 88888.00 2015-07-05 01:16:05.000 186 33690.46 50.26 17102.98 37782.97 2015-07-05 01:16:06.000 186 33690.48 50.30 17102.94 88888.00 2015-07-05 01:16:07.000 186 33690.43 50.28 17102.97 88888.00 2015-07-05 01:16:08.000 186 33690.40 50.31 17102.98 88888.00 2015-07-05 01:16:09.000 186 33690.40 50.31 17103.01 88888.00 2015-07-05 01:16:10.000 186 33690.42 50.33 17103.01 37783.00 2015-07-05 01:16:11.000 186 33690.42 50.29 17103.05 88888.00 2015-07-05 01:16:12.000 186 33690.40 50.33 17103.06 88888.00 2015-07-05 01:16:13.000 186 33690.40 50.34 17103.01 88888.00 2015-07-05 01:16:14.000 186 33690.42 50.33 17102.97 88888.00 2015-07-05 01:16:15.000 186 33690.42 50.35 17102.99 37782.83 2015-07-05 01:16:16.000 186 33690.47 50.38 17103.01 88888.00 2015-07-05 01:16:17.000 186 33690.43 50.41 17103.06 88888.00 2015-07-05 01:16:18.000 186 33690.46 50.45 17103.03 88888.00 2015-07-05 01:16:19.000 186 33690.43 50.41 17103.06 88888.00 2015-07-05 01:16:20.000 186 33690.42 50.44 17103.06 37783.01 2015-07-05 01:16:21.000 186 33690.45 50.45 17103.05 88888.00 2015-07-05 01:16:22.000 186 33690.47 50.44 17102.99 88888.00 2015-07-05 01:16:23.000 186 33690.46 50.44 17102.99 88888.00 2015-07-05 01:16:24.000 186 33690.43 50.38 17103.01 88888.00 2015-07-05 01:16:25.000 186 33690.43 50.42 17102.98 37783.00 2015-07-05 01:16:26.000 186 33690.42 50.41 17102.98 88888.00 2015-07-05 01:16:27.000 186 33690.45 50.42 17102.96 88888.00 2015-07-05 01:16:28.000 186 33690.46 50.44 17102.97 88888.00 2015-07-05 01:16:29.000 186 33690.44 50.44 17102.99 88888.00 2015-07-05 01:16:30.000 186 33690.43 50.42 17102.99 37783.01 2015-07-05 01:16:31.000 186 33690.40 50.43 17102.99 88888.00 2015-07-05 01:16:32.000 186 33690.45 50.50 17102.96 88888.00 2015-07-05 01:16:33.000 186 33690.40 50.52 17102.98 88888.00 2015-07-05 01:16:34.000 186 33690.39 50.52 17103.01 88888.00 2015-07-05 01:16:35.000 186 33690.40 50.55 17103.01 37782.95 2015-07-05 01:16:36.000 186 33690.40 50.53 17102.99 88888.00 2015-07-05 01:16:37.000 186 33690.41 50.49 17103.01 88888.00 2015-07-05 01:16:38.000 186 33690.38 50.49 17102.99 88888.00 2015-07-05 01:16:39.000 186 33690.38 50.52 17102.99 88888.00 2015-07-05 01:16:40.000 186 33690.37 50.53 17102.99 37782.97 2015-07-05 01:16:41.000 186 33690.34 50.58 17102.99 88888.00 2015-07-05 01:16:42.000 186 33690.40 50.54 17103.06 88888.00 2015-07-05 01:16:43.000 186 33690.39 50.53 17103.08 88888.00 2015-07-05 01:16:44.000 186 33690.40 50.55 17103.08 88888.00 2015-07-05 01:16:45.000 186 33690.40 50.58 17103.08 37782.91 2015-07-05 01:16:46.000 186 33690.37 50.56 17103.05 88888.00 2015-07-05 01:16:47.000 186 33690.39 50.57 17103.01 88888.00 2015-07-05 01:16:48.000 186 33690.39 50.57 17103.03 88888.00 2015-07-05 01:16:49.000 186 33690.40 50.56 17102.99 88888.00 2015-07-05 01:16:50.000 186 33690.42 50.58 17102.92 37782.96 2015-07-05 01:16:51.000 186 33690.47 50.61 17102.94 88888.00 2015-07-05 01:16:52.000 186 33690.46 50.57 17102.94 88888.00 2015-07-05 01:16:53.000 186 33690.49 50.54 17102.92 88888.00 2015-07-05 01:16:54.000 186 33690.48 50.54 17102.94 88888.00 2015-07-05 01:16:55.000 186 33690.49 50.58 17102.94 37782.91 2015-07-05 01:16:56.000 186 33690.50 50.56 17102.94 88888.00 2015-07-05 01:16:57.000 186 33690.49 50.58 17102.99 88888.00 2015-07-05 01:16:58.000 186 33690.48 50.59 17102.96 88888.00 2015-07-05 01:16:59.000 186 33690.50 50.55 17102.94 88888.00 2015-07-05 01:17:00.000 186 33690.51 50.61 17102.92 37783.00 2015-07-05 01:17:01.000 186 33690.50 50.60 17102.90 88888.00 2015-07-05 01:17:02.000 186 33690.50 50.59 17102.90 88888.00 2015-07-05 01:17:03.000 186 33690.51 50.61 17102.92 88888.00 2015-07-05 01:17:04.000 186 33690.49 50.64 17102.97 88888.00 2015-07-05 01:17:05.000 186 33690.46 50.62 17102.97 37783.08 2015-07-05 01:17:06.000 186 33690.49 50.60 17102.96 88888.00 2015-07-05 01:17:07.000 186 33690.54 50.60 17102.97 88888.00 2015-07-05 01:17:08.000 186 33690.56 50.58 17102.99 88888.00 2015-07-05 01:17:09.000 186 33690.56 50.58 17102.90 88888.00 2015-07-05 01:17:10.000 186 33690.54 50.63 17102.92 37783.10 2015-07-05 01:17:11.000 186 33690.53 50.66 17102.94 88888.00 2015-07-05 01:17:12.000 186 33690.57 50.68 17102.94 88888.00 2015-07-05 01:17:13.000 186 33690.55 50.68 17102.94 88888.00 2015-07-05 01:17:14.000 186 33690.53 50.70 17102.88 88888.00 2015-07-05 01:17:15.000 186 33690.52 50.70 17102.89 37783.05 2015-07-05 01:17:16.000 186 33690.57 50.70 17102.92 88888.00 2015-07-05 01:17:17.000 186 33690.53 50.69 17102.98 88888.00 2015-07-05 01:17:18.000 186 33690.51 50.68 17102.96 88888.00 2015-07-05 01:17:19.000 186 33690.50 50.70 17102.98 88888.00 2015-07-05 01:17:20.000 186 33690.51 50.71 17102.98 37783.13 2015-07-05 01:17:21.000 186 33690.51 50.65 17102.94 88888.00 2015-07-05 01:17:22.000 186 33690.53 50.63 17102.92 88888.00 2015-07-05 01:17:23.000 186 33690.53 50.58 17102.92 88888.00 2015-07-05 01:17:24.000 186 33690.51 50.61 17102.92 88888.00 2015-07-05 01:17:25.000 186 33690.50 50.66 17102.94 37783.02 2015-07-05 01:17:26.000 186 33690.47 50.67 17102.92 88888.00 2015-07-05 01:17:27.000 186 33690.48 50.68 17102.94 88888.00 2015-07-05 01:17:28.000 186 33690.47 50.70 17102.96 88888.00 2015-07-05 01:17:29.000 186 33690.48 50.74 17102.98 88888.00 2015-07-05 01:17:30.000 186 33690.48 50.75 17102.99 37783.06 2015-07-05 01:17:31.000 186 33690.42 50.73 17102.99 88888.00 2015-07-05 01:17:32.000 186 33690.41 50.71 17102.98 88888.00 2015-07-05 01:17:33.000 186 33690.40 50.70 17102.96 88888.00 2015-07-05 01:17:34.000 186 33690.38 50.69 17102.94 88888.00 2015-07-05 01:17:35.000 186 33690.36 50.68 17102.90 37782.92 2015-07-05 01:17:36.000 186 33690.39 50.71 17102.88 88888.00 2015-07-05 01:17:37.000 186 33690.38 50.72 17102.92 88888.00 2015-07-05 01:17:38.000 186 33690.37 50.69 17102.97 88888.00 2015-07-05 01:17:39.000 186 33690.36 50.69 17102.99 88888.00 2015-07-05 01:17:40.000 186 33690.31 50.70 17102.99 37782.90 2015-07-05 01:17:41.000 186 33690.28 50.72 17102.98 88888.00 2015-07-05 01:17:42.000 186 33690.34 50.74 17102.92 88888.00 2015-07-05 01:17:43.000 186 33690.31 50.78 17102.94 88888.00 2015-07-05 01:17:44.000 186 33690.31 50.81 17102.98 88888.00 2015-07-05 01:17:45.000 186 33690.32 50.75 17103.01 37782.86 2015-07-05 01:17:46.000 186 33690.28 50.80 17102.99 88888.00 2015-07-05 01:17:47.000 186 33690.23 50.80 17102.97 88888.00 2015-07-05 01:17:48.000 186 33690.25 50.82 17102.98 88888.00 2015-07-05 01:17:49.000 186 33690.25 50.84 17103.01 88888.00 2015-07-05 01:17:50.000 186 33690.23 50.85 17102.97 37782.83 2015-07-05 01:17:51.000 186 33690.17 50.84 17102.97 88888.00 2015-07-05 01:17:52.000 186 33690.17 50.89 17102.99 88888.00 2015-07-05 01:17:53.000 186 33690.18 50.89 17103.05 88888.00 2015-07-05 01:17:54.000 186 33690.20 50.90 17103.03 88888.00 2015-07-05 01:17:55.000 186 33690.21 50.88 17103.01 37782.76 2015-07-05 01:17:56.000 186 33690.15 50.89 17103.01 88888.00 2015-07-05 01:17:57.000 186 33690.14 50.96 17102.99 88888.00 2015-07-05 01:17:58.000 186 33690.10 50.99 17102.99 88888.00 2015-07-05 01:17:59.000 186 33690.07 50.98 17102.98 88888.00 2015-07-05 01:18:00.000 186 33690.04 50.97 17102.99 37782.57 2015-07-05 01:18:01.000 186 33690.03 51.00 17103.01 88888.00 2015-07-05 01:18:02.000 186 33690.02 50.99 17102.99 88888.00 2015-07-05 01:18:03.000 186 33689.99 50.95 17102.96 88888.00 2015-07-05 01:18:04.000 186 33690.00 50.99 17102.90 88888.00 2015-07-05 01:18:05.000 186 33689.98 51.02 17102.92 37782.59 2015-07-05 01:18:06.000 186 33690.00 51.04 17102.92 88888.00 2015-07-05 01:18:07.000 186 33690.02 51.05 17102.94 88888.00 2015-07-05 01:18:08.000 186 33690.00 51.04 17102.94 88888.00 2015-07-05 01:18:09.000 186 33690.03 51.03 17102.97 88888.00 2015-07-05 01:18:10.000 186 33690.01 51.02 17103.01 37782.58 2015-07-05 01:18:11.000 186 33690.00 51.00 17103.03 88888.00 2015-07-05 01:18:12.000 186 33689.99 51.03 17103.01 88888.00 2015-07-05 01:18:13.000 186 33689.99 51.07 17103.01 88888.00 2015-07-05 01:18:14.000 186 33690.02 51.03 17102.97 88888.00 2015-07-05 01:18:15.000 186 33690.02 51.02 17102.99 37782.59 2015-07-05 01:18:16.000 186 33690.01 51.03 17103.05 88888.00 2015-07-05 01:18:17.000 186 33690.03 51.05 17103.03 88888.00 2015-07-05 01:18:18.000 186 33690.02 51.07 17103.01 88888.00 2015-07-05 01:18:19.000 186 33690.04 51.03 17102.99 88888.00 2015-07-05 01:18:20.000 186 33690.06 51.03 17102.99 37782.64 2015-07-05 01:18:21.000 186 33690.07 51.08 17102.99 88888.00 2015-07-05 01:18:22.000 186 33690.06 51.09 17103.01 88888.00 2015-07-05 01:18:23.000 186 33689.99 51.05 17103.03 88888.00 2015-07-05 01:18:24.000 186 33689.96 51.02 17103.01 88888.00 2015-07-05 01:18:25.000 186 33690.01 50.99 17102.98 37782.70 2015-07-05 01:18:26.000 186 33690.03 51.02 17102.97 88888.00 2015-07-05 01:18:27.000 186 33690.04 51.09 17102.99 88888.00 2015-07-05 01:18:28.000 186 33690.07 51.06 17103.03 88888.00 2015-07-05 01:18:29.000 186 33690.04 50.97 17102.99 88888.00 2015-07-05 01:18:30.000 186 33690.04 50.96 17102.99 37782.72 2015-07-05 01:18:31.000 186 33690.02 50.93 17103.01 88888.00 2015-07-05 01:18:32.000 186 33690.06 50.92 17102.99 88888.00 2015-07-05 01:18:33.000 186 33690.09 50.92 17102.98 88888.00 2015-07-05 01:18:34.000 186 33690.09 50.94 17102.96 88888.00 2015-07-05 01:18:35.000 186 33690.08 50.94 17102.98 37782.63 2015-07-05 01:18:36.000 186 33690.08 50.94 17102.96 88888.00 2015-07-05 01:18:37.000 186 33690.08 50.93 17102.97 88888.00 2015-07-05 01:18:38.000 186 33690.10 50.99 17102.94 88888.00 2015-07-05 01:18:39.000 186 33690.08 51.01 17102.94 88888.00 2015-07-05 01:18:40.000 186 33690.10 51.00 17102.97 37782.79 2015-07-05 01:18:41.000 186 33690.10 50.98 17102.97 88888.00 2015-07-05 01:18:42.000 186 33690.11 51.01 17102.94 88888.00 2015-07-05 01:18:43.000 186 33690.12 51.01 17102.99 88888.00 2015-07-05 01:18:44.000 186 33690.14 51.04 17102.98 88888.00 2015-07-05 01:18:45.000 186 33690.10 50.99 17102.97 37782.77 2015-07-05 01:18:46.000 186 33690.12 51.00 17103.01 88888.00 2015-07-05 01:18:47.000 186 33690.12 51.05 17102.98 88888.00 2015-07-05 01:18:48.000 186 33690.08 51.05 17102.97 88888.00 2015-07-05 01:18:49.000 186 33690.08 51.06 17102.94 88888.00 2015-07-05 01:18:50.000 186 33690.09 51.03 17102.99 37782.76 2015-07-05 01:18:51.000 186 33690.13 51.06 17102.99 88888.00 2015-07-05 01:18:52.000 186 33690.07 51.10 17102.97 88888.00 2015-07-05 01:18:53.000 186 33690.08 51.13 17102.96 88888.00 2015-07-05 01:18:54.000 186 33690.06 51.12 17102.96 88888.00 2015-07-05 01:18:55.000 186 33690.06 51.11 17102.99 37782.67 2015-07-05 01:18:56.000 186 33690.04 51.14 17103.01 88888.00 2015-07-05 01:18:57.000 186 33690.07 51.17 17102.99 88888.00 2015-07-05 01:18:58.000 186 33690.07 51.16 17102.96 88888.00 2015-07-05 01:18:59.000 186 33690.10 51.21 17102.99 88888.00 2015-07-05 01:19:00.000 186 33690.10 51.28 17103.01 37782.71 2015-07-05 01:19:01.000 186 33690.08 51.24 17103.01 88888.00 2015-07-05 01:19:02.000 186 33690.07 51.25 17103.01 88888.00 2015-07-05 01:19:03.000 186 33690.06 51.22 17102.97 88888.00 2015-07-05 01:19:04.000 186 33690.08 51.27 17102.96 88888.00 2015-07-05 01:19:05.000 186 33690.08 51.41 17102.97 37782.71 2015-07-05 01:19:06.000 186 33690.11 51.44 17103.03 88888.00 2015-07-05 01:19:07.000 186 33690.09 51.43 17103.01 88888.00 2015-07-05 01:19:08.000 186 33690.09 51.45 17102.99 88888.00 2015-07-05 01:19:09.000 186 33690.07 51.48 17103.03 88888.00 2015-07-05 01:19:10.000 186 33690.10 51.48 17102.98 37782.68 2015-07-05 01:19:11.000 186 33690.12 51.53 17102.92 88888.00 2015-07-05 01:19:12.000 186 33690.12 51.54 17102.94 88888.00 2015-07-05 01:19:13.000 186 33690.08 51.56 17102.92 88888.00 2015-07-05 01:19:14.000 186 33690.05 51.66 17102.94 88888.00 2015-07-05 01:19:15.000 186 33690.04 51.70 17102.90 37782.69 2015-07-05 01:19:16.000 186 33690.03 51.66 17102.92 88888.00 2015-07-05 01:19:17.000 186 33689.98 51.65 17102.96 88888.00 2015-07-05 01:19:18.000 186 33689.98 51.65 17102.92 88888.00 2015-07-05 01:19:19.000 186 33690.01 51.66 17102.92 88888.00 2015-07-05 01:19:20.000 186 33689.99 51.71 17102.90 37782.55 2015-07-05 01:19:21.000 186 33689.96 51.77 17102.85 88888.00 2015-07-05 01:19:22.000 186 33689.96 51.79 17102.88 88888.00 2015-07-05 01:19:23.000 186 33689.96 51.77 17102.89 88888.00 2015-07-05 01:19:24.000 186 33689.96 51.75 17102.94 88888.00 2015-07-05 01:19:25.000 186 33689.93 51.79 17102.94 37782.57 2015-07-05 01:19:26.000 186 33689.92 51.81 17102.90 88888.00 2015-07-05 01:19:27.000 186 33689.84 51.77 17102.97 88888.00 2015-07-05 01:19:28.000 186 33689.86 51.76 17102.99 88888.00 2015-07-05 01:19:29.000 186 33689.80 51.81 17102.99 88888.00 2015-07-05 01:19:30.000 186 33689.76 51.87 17102.99 37782.55 2015-07-05 01:19:31.000 186 33689.80 51.92 17102.98 88888.00 2015-07-05 01:19:32.000 186 33689.84 51.98 17102.99 88888.00 2015-07-05 01:19:33.000 186 33689.76 51.97 17102.98 88888.00 2015-07-05 01:19:34.000 186 33689.71 51.98 17102.98 88888.00 2015-07-05 01:19:35.000 186 33689.75 52.00 17102.94 37782.42 2015-07-05 01:19:36.000 186 33689.76 51.97 17102.99 88888.00 2015-07-05 01:19:37.000 186 33689.71 51.97 17102.98 88888.00 2015-07-05 01:19:38.000 186 33689.75 51.99 17102.99 88888.00 2015-07-05 01:19:39.000 186 33689.74 51.99 17102.97 88888.00 2015-07-05 01:19:40.000 186 33689.76 52.01 17102.96 37782.32 2015-07-05 01:19:41.000 186 33689.75 52.03 17102.96 88888.00 2015-07-05 01:19:42.000 186 33689.77 52.07 17102.99 88888.00 2015-07-05 01:19:43.000 186 33689.76 52.09 17102.99 88888.00 2015-07-05 01:19:44.000 186 33689.76 52.14 17103.01 88888.00 2015-07-05 01:19:45.000 186 33689.76 52.13 17102.96 37782.42 2015-07-05 01:19:46.000 186 33689.78 52.12 17102.97 88888.00 2015-07-05 01:19:47.000 186 33689.76 52.13 17102.99 88888.00 2015-07-05 01:19:48.000 186 33689.75 52.17 17102.94 88888.00 2015-07-05 01:19:49.000 186 33689.74 52.16 17102.94 88888.00 2015-07-05 01:19:50.000 186 33689.74 52.16 17102.98 37782.47 2015-07-05 01:19:51.000 186 33689.68 52.16 17102.94 88888.00 2015-07-05 01:19:52.000 186 33689.66 52.18 17102.96 88888.00 2015-07-05 01:19:53.000 186 33689.72 52.20 17102.96 88888.00 2015-07-05 01:19:54.000 186 33689.71 52.21 17102.98 88888.00 2015-07-05 01:19:55.000 186 33689.71 52.25 17102.94 37782.42 2015-07-05 01:19:56.000 186 33689.68 52.22 17102.92 88888.00 2015-07-05 01:19:57.000 186 33689.69 52.27 17102.97 88888.00 2015-07-05 01:19:58.000 186 33689.72 52.28 17102.97 88888.00 2015-07-05 01:19:59.000 186 33689.71 52.28 17102.94 88888.00 2015-07-05 01:20:00.000 186 33689.70 52.32 17102.94 37782.33 2015-07-05 01:20:01.000 186 33689.70 52.38 17102.94 88888.00 2015-07-05 01:20:02.000 186 33689.65 52.37 17102.94 88888.00 2015-07-05 01:20:03.000 186 33689.60 52.37 17102.96 88888.00 2015-07-05 01:20:04.000 186 33689.61 52.35 17102.94 88888.00 2015-07-05 01:20:05.000 186 33689.60 52.34 17102.94 37782.38 2015-07-05 01:20:06.000 186 33689.55 52.34 17102.94 88888.00 2015-07-05 01:20:07.000 186 33689.55 52.35 17102.96 88888.00 2015-07-05 01:20:08.000 186 33689.53 52.40 17102.96 88888.00 2015-07-05 01:20:09.000 186 33689.52 52.46 17102.94 88888.00 2015-07-05 01:20:10.000 186 33689.51 52.46 17102.96 37782.25 2015-07-05 01:20:11.000 186 33689.51 52.44 17102.94 88888.00 2015-07-05 01:20:12.000 186 33689.49 52.48 17102.94 88888.00 2015-07-05 01:20:13.000 186 33689.46 52.49 17102.97 88888.00 2015-07-05 01:20:14.000 186 33689.42 52.46 17102.94 88888.00 2015-07-05 01:20:15.000 186 33689.42 52.47 17102.92 37782.21 2015-07-05 01:20:16.000 186 33689.41 52.51 17102.92 88888.00 2015-07-05 01:20:17.000 186 33689.42 52.55 17102.94 88888.00 2015-07-05 01:20:18.000 186 33689.41 52.58 17102.92 88888.00 2015-07-05 01:20:19.000 186 33689.41 52.61 17102.92 88888.00 2015-07-05 01:20:20.000 186 33689.42 52.59 17102.98 37782.14 2015-07-05 01:20:21.000 186 33689.41 52.64 17102.96 88888.00 2015-07-05 01:20:22.000 186 33689.40 52.65 17102.98 88888.00 2015-07-05 01:20:23.000 186 33689.34 52.61 17102.99 88888.00 2015-07-05 01:20:24.000 186 33689.32 52.59 17103.03 88888.00 2015-07-05 01:20:25.000 186 33689.27 52.59 17102.97 37782.01 2015-07-05 01:20:26.000 186 33689.23 52.59 17102.99 88888.00 2015-07-05 01:20:27.000 186 33689.28 52.62 17102.99 88888.00 2015-07-05 01:20:28.000 186 33689.26 52.62 17103.01 88888.00 2015-07-05 01:20:29.000 186 33689.22 52.60 17102.99 88888.00 2015-07-05 01:20:30.000 186 33689.19 52.59 17103.01 37782.01 2015-07-05 01:20:31.000 186 33689.19 52.62 17103.01 88888.00 2015-07-05 01:20:32.000 186 33689.17 52.61 17103.03 88888.00 2015-07-05 01:20:33.000 186 33689.20 52.65 17103.03 88888.00 2015-07-05 01:20:34.000 186 33689.18 52.63 17103.01 88888.00 2015-07-05 01:20:35.000 186 33689.12 52.62 17102.99 37781.92 2015-07-05 01:20:36.000 186 33689.12 52.64 17103.03 88888.00 2015-07-05 01:20:37.000 186 33689.06 52.68 17103.05 88888.00 2015-07-05 01:20:38.000 186 33689.05 52.68 17103.03 88888.00 2015-07-05 01:20:39.000 186 33689.00 52.66 17102.98 88888.00 2015-07-05 01:20:40.000 186 33689.00 52.65 17103.03 37781.77 2015-07-05 01:20:41.000 186 33689.01 52.66 17103.01 88888.00 2015-07-05 01:20:42.000 186 33688.98 52.67 17102.97 88888.00 2015-07-05 01:20:43.000 186 33688.96 52.63 17102.98 88888.00 2015-07-05 01:20:44.000 186 33688.89 52.58 17102.99 88888.00 2015-07-05 01:20:45.000 186 33688.84 52.60 17102.99 37781.62 2015-07-05 01:20:46.000 186 33688.81 52.61 17102.99 88888.00 2015-07-05 01:20:47.000 186 33688.76 52.64 17103.01 88888.00 2015-07-05 01:20:48.000 186 33688.75 52.63 17103.03 88888.00 2015-07-05 01:20:49.000 186 33688.80 52.65 17103.01 88888.00 2015-07-05 01:20:50.000 186 33688.78 52.66 17103.03 37781.56 2015-07-05 01:20:51.000 186 33688.74 52.59 17103.06 88888.00 2015-07-05 01:20:52.000 186 33688.71 52.60 17103.08 88888.00 2015-07-05 01:20:53.000 186 33688.71 52.63 17103.08 88888.00 2015-07-05 01:20:54.000 186 33688.72 52.63 17103.08 88888.00 2015-07-05 01:20:55.000 186 33688.66 52.60 17103.08 37781.58 2015-07-05 01:20:56.000 186 33688.66 52.58 17103.06 88888.00 2015-07-05 01:20:57.000 186 33688.68 52.56 17103.10 88888.00 2015-07-05 01:20:58.000 186 33688.65 52.57 17103.14 88888.00 2015-07-05 01:20:59.000 186 33688.66 52.56 17103.12 88888.00 2015-07-05 01:21:00.000 186 33688.63 52.56 17103.12 37781.47 2015-07-05 01:21:01.000 186 33688.61 52.53 17103.10 88888.00 2015-07-05 01:21:02.000 186 33688.63 52.45 17103.08 88888.00 2015-07-05 01:21:03.000 186 33688.63 52.45 17103.12 88888.00 2015-07-05 01:21:04.000 186 33688.61 52.45 17103.10 88888.00 2015-07-05 01:21:05.000 186 33688.59 52.45 17103.06 37781.37 2015-07-05 01:21:06.000 186 33688.51 52.42 17103.05 88888.00 2015-07-05 01:21:07.000 186 33688.45 52.40 17103.03 88888.00 2015-07-05 01:21:08.000 186 33688.47 52.39 17103.01 88888.00 2015-07-05 01:21:09.000 186 33688.47 52.42 17103.03 88888.00 2015-07-05 01:21:10.000 186 33688.46 52.40 17103.06 37781.38 2015-07-05 01:21:11.000 186 33688.43 52.36 17103.06 88888.00 2015-07-05 01:21:12.000 186 33688.38 52.36 17103.08 88888.00 2015-07-05 01:21:13.000 186 33688.35 52.34 17103.08 88888.00 2015-07-05 01:21:14.000 186 33688.33 52.36 17103.08 88888.00 2015-07-05 01:21:15.000 186 33688.32 52.39 17103.08 37781.26 2015-07-05 01:21:16.000 186 33688.34 52.40 17103.06 88888.00 2015-07-05 01:21:17.000 186 33688.30 52.40 17103.06 88888.00 2015-07-05 01:21:18.000 186 33688.30 52.38 17103.05 88888.00 2015-07-05 01:21:19.000 186 33688.23 52.35 17103.08 88888.00 2015-07-05 01:21:20.000 186 33688.19 52.40 17103.10 37781.12 2015-07-05 01:21:21.000 186 33688.14 52.44 17103.06 88888.00 2015-07-05 01:21:22.000 186 33688.11 52.39 17103.06 88888.00 2015-07-05 01:21:23.000 186 33688.10 52.39 17103.06 88888.00 2015-07-05 01:21:24.000 186 33688.07 52.40 17103.08 88888.00 2015-07-05 01:21:25.000 186 33688.01 52.44 17103.06 37781.08 2015-07-05 01:21:26.000 186 33688.01 52.45 17103.12 88888.00 2015-07-05 01:21:27.000 186 33687.99 52.48 17103.12 88888.00 2015-07-05 01:21:28.000 186 33687.93 52.44 17103.12 88888.00 2015-07-05 01:21:29.000 186 33687.91 52.38 17103.08 88888.00 2015-07-05 01:21:30.000 186 33687.90 52.39 17103.10 37780.95 2015-07-05 01:21:31.000 186 33687.90 52.41 17103.08 88888.00 2015-07-05 01:21:32.000 186 33687.87 52.41 17103.12 88888.00 2015-07-05 01:21:33.000 186 33687.85 52.43 17103.08 88888.00 2015-07-05 01:21:34.000 186 33687.82 52.44 17103.08 88888.00 2015-07-05 01:21:35.000 186 33687.76 52.40 17103.08 37780.81 2015-07-05 01:21:36.000 186 33687.71 52.40 17103.10 88888.00 2015-07-05 01:21:37.000 186 33687.74 52.41 17103.12 88888.00 2015-07-05 01:21:38.000 186 33687.72 52.39 17103.08 88888.00 2015-07-05 01:21:39.000 186 33687.73 52.36 17103.08 88888.00 2015-07-05 01:21:40.000 186 33687.73 52.37 17103.08 37780.74 2015-07-05 01:21:41.000 186 33687.70 52.36 17103.10 88888.00 2015-07-05 01:21:42.000 186 33687.70 52.37 17103.10 88888.00 2015-07-05 01:21:43.000 186 33687.68 52.38 17103.10 88888.00 2015-07-05 01:21:44.000 186 33687.66 52.42 17103.15 88888.00 2015-07-05 01:21:45.000 186 33687.65 52.40 17103.15 37780.66 2015-07-05 01:21:46.000 186 33687.62 52.36 17103.15 88888.00 2015-07-05 01:21:47.000 186 33687.59 52.34 17103.14 88888.00 2015-07-05 01:21:48.000 186 33687.56 52.33 17103.12 88888.00 2015-07-05 01:21:49.000 186 33687.53 52.35 17103.12 88888.00 2015-07-05 01:21:50.000 186 33687.50 52.41 17103.12 37780.55 2015-07-05 01:21:51.000 186 33687.50 52.40 17103.10 88888.00 2015-07-05 01:21:52.000 186 33687.43 52.46 17103.15 88888.00 2015-07-05 01:21:53.000 186 33687.40 52.46 17103.12 88888.00 2015-07-05 01:21:54.000 186 33687.40 52.44 17103.15 88888.00 2015-07-05 01:21:55.000 186 33687.35 52.39 17103.17 37780.32 2015-07-05 01:21:56.000 186 33687.32 52.37 17103.19 88888.00 2015-07-05 01:21:57.000 186 33687.33 52.36 17103.21 88888.00 2015-07-05 01:21:58.000 186 33687.27 52.37 17103.19 88888.00 2015-07-05 01:21:59.000 186 33687.26 52.44 17103.14 88888.00 2015-07-05 01:22:00.000 186 33687.23 52.47 17103.15 37780.32 2015-07-05 01:22:01.000 186 33687.20 52.43 17103.14 88888.00 2015-07-05 01:22:02.000 186 33687.23 52.47 17103.15 88888.00 2015-07-05 01:22:03.000 186 33687.15 52.40 17103.17 88888.00 2015-07-05 01:22:04.000 186 33687.14 52.34 17103.14 88888.00 2015-07-05 01:22:05.000 186 33687.11 52.30 17103.12 37780.20 2015-07-05 01:22:06.000 186 33687.11 52.26 17103.15 88888.00 2015-07-05 01:22:07.000 186 33687.07 52.28 17103.19 88888.00 2015-07-05 01:22:08.000 186 33687.02 52.27 17103.19 88888.00 2015-07-05 01:22:09.000 186 33686.97 52.24 17103.17 88888.00 2015-07-05 01:22:10.000 186 33686.95 52.22 17103.15 37780.03 2015-07-05 01:22:11.000 186 33686.94 52.28 17103.17 88888.00 2015-07-05 01:22:12.000 186 33686.91 52.29 17103.19 88888.00 2015-07-05 01:22:13.000 186 33686.94 52.30 17103.19 88888.00 2015-07-05 01:22:14.000 186 33686.91 52.28 17103.17 88888.00 2015-07-05 01:22:15.000 186 33686.85 52.15 17103.19 37779.97 2015-07-05 01:22:16.000 186 33686.83 52.10 17103.22 88888.00 2015-07-05 01:22:17.000 186 33686.78 52.12 17103.21 88888.00 2015-07-05 01:22:18.000 186 33686.73 52.13 17103.24 88888.00 2015-07-05 01:22:19.000 186 33686.71 52.10 17103.24 88888.00 2015-07-05 01:22:20.000 186 33686.68 52.12 17103.24 37779.92 2015-07-05 01:22:21.000 186 33686.67 52.10 17103.24 88888.00 2015-07-05 01:22:22.000 186 33686.64 52.05 17103.26 88888.00 2015-07-05 01:22:23.000 186 33686.61 52.06 17103.24 88888.00 2015-07-05 01:22:24.000 186 33686.63 52.09 17103.24 88888.00 2015-07-05 01:22:25.000 186 33686.60 52.10 17103.26 37779.79 2015-07-05 01:22:26.000 186 33686.58 52.11 17103.26 88888.00 2015-07-05 01:22:27.000 186 33686.54 52.05 17103.24 88888.00 2015-07-05 01:22:28.000 186 33686.53 52.07 17103.26 88888.00 2015-07-05 01:22:29.000 186 33686.47 52.05 17103.26 88888.00 2015-07-05 01:22:30.000 186 33686.42 52.04 17103.28 37779.70 2015-07-05 01:22:31.000 186 33686.43 52.07 17103.31 88888.00 2015-07-05 01:22:32.000 186 33686.40 52.04 17103.33 88888.00 2015-07-05 01:22:33.000 186 33686.38 52.05 17103.33 88888.00 2015-07-05 01:22:34.000 186 33686.38 52.07 17103.31 88888.00 2015-07-05 01:22:35.000 186 33686.38 52.03 17103.31 37779.54 2015-07-05 01:22:36.000 186 33686.35 52.04 17103.30 88888.00 2015-07-05 01:22:37.000 186 33686.33 52.03 17103.30 88888.00 2015-07-05 01:22:38.000 186 33686.28 52.04 17103.28 88888.00 2015-07-05 01:22:39.000 186 33686.27 52.10 17103.31 88888.00 2015-07-05 01:22:40.000 186 33686.25 52.08 17103.33 37779.38 2015-07-05 01:22:41.000 186 33686.27 52.11 17103.30 88888.00 2015-07-05 01:22:42.000 186 33686.24 52.12 17103.26 88888.00 2015-07-05 01:22:43.000 186 33686.21 52.08 17103.30 88888.00 2015-07-05 01:22:44.000 186 33686.17 52.06 17103.30 88888.00 2015-07-05 01:22:45.000 186 33686.14 52.08 17103.33 37779.36 2015-07-05 01:22:46.000 186 33686.18 52.09 17103.28 88888.00 2015-07-05 01:22:47.000 186 33686.18 52.07 17103.24 88888.00 2015-07-05 01:22:48.000 186 33686.17 52.09 17103.24 88888.00 2015-07-05 01:22:49.000 186 33686.09 52.09 17103.26 88888.00 2015-07-05 01:22:50.000 186 33686.06 52.04 17103.26 37779.29 2015-07-05 01:22:51.000 186 33686.09 52.04 17103.31 88888.00 2015-07-05 01:22:52.000 186 33686.11 52.06 17103.33 88888.00 2015-07-05 01:22:53.000 186 33686.13 52.06 17103.33 88888.00 2015-07-05 01:22:54.000 186 33686.13 52.06 17103.31 88888.00 2015-07-05 01:22:55.000 186 33686.10 52.06 17103.30 37779.31 2015-07-05 01:22:56.000 186 33686.08 52.08 17103.33 88888.00 2015-07-05 01:22:57.000 186 33686.08 52.06 17103.37 88888.00 2015-07-05 01:22:58.000 186 33686.12 52.07 17103.33 88888.00 2015-07-05 01:22:59.000 186 33686.11 52.09 17103.31 88888.00 2015-07-05 01:23:00.000 186 33686.05 52.07 17103.30 37779.27 2015-07-05 01:23:01.000 186 33686.00 52.04 17103.31 88888.00 2015-07-05 01:23:02.000 186 33686.02 52.02 17103.33 88888.00 2015-07-05 01:23:03.000 186 33686.04 52.00 17103.33 88888.00 2015-07-05 01:23:04.000 186 33686.01 52.01 17103.33 88888.00 2015-07-05 01:23:05.000 186 33685.98 51.98 17103.35 37779.22 2015-07-05 01:23:06.000 186 33686.01 52.01 17103.39 88888.00 2015-07-05 01:23:07.000 186 33685.98 52.07 17103.38 88888.00 2015-07-05 01:23:08.000 186 33685.99 52.10 17103.33 88888.00 2015-07-05 01:23:09.000 186 33686.02 52.09 17103.33 88888.00 2015-07-05 01:23:10.000 186 33686.01 52.06 17103.39 37779.15 2015-07-05 01:23:11.000 186 33686.00 52.09 17103.42 88888.00 2015-07-05 01:23:12.000 186 33685.99 52.05 17103.40 88888.00 2015-07-05 01:23:13.000 186 33685.92 52.00 17103.40 88888.00 2015-07-05 01:23:14.000 186 33685.87 52.02 17103.40 88888.00 2015-07-05 01:23:15.000 186 33685.90 52.02 17103.42 37779.04 2015-07-05 01:23:16.000 186 33685.84 52.06 17103.46 88888.00 2015-07-05 01:23:17.000 186 33685.84 52.06 17103.46 88888.00 2015-07-05 01:23:18.000 186 33685.86 52.05 17103.42 88888.00 2015-07-05 01:23:19.000 186 33685.84 51.99 17103.40 88888.00 2015-07-05 01:23:20.000 186 33685.79 52.01 17103.40 37779.09 2015-07-05 01:23:21.000 186 33685.75 52.01 17103.40 88888.00 2015-07-05 01:23:22.000 186 33685.76 52.02 17103.42 88888.00 2015-07-05 01:23:23.000 186 33685.77 52.06 17103.46 88888.00 2015-07-05 01:23:24.000 186 33685.75 52.11 17103.44 88888.00 2015-07-05 01:23:25.000 186 33685.71 52.12 17103.47 37778.97 2015-07-05 01:23:26.000 186 33685.71 52.12 17103.48 88888.00 2015-07-05 01:23:27.000 186 33685.65 52.09 17103.42 88888.00 2015-07-05 01:23:28.000 186 33685.63 52.09 17103.44 88888.00 2015-07-05 01:23:29.000 186 33685.62 52.08 17103.42 88888.00 2015-07-05 01:23:30.000 186 33685.59 52.09 17103.40 37778.82 2015-07-05 01:23:31.000 186 33685.56 52.09 17103.42 88888.00 2015-07-05 01:23:32.000 186 33685.56 52.13 17103.42 88888.00 2015-07-05 01:23:33.000 186 33685.58 52.14 17103.44 88888.00 2015-07-05 01:23:34.000 186 33685.55 52.14 17103.44 88888.00 2015-07-05 01:23:35.000 186 33685.53 52.13 17103.42 37778.75 2015-07-05 01:23:36.000 186 33685.48 52.13 17103.44 88888.00 2015-07-05 01:23:37.000 186 33685.39 52.14 17103.46 88888.00 2015-07-05 01:23:38.000 186 33685.43 52.15 17103.44 88888.00 2015-07-05 01:23:39.000 186 33685.42 52.13 17103.40 88888.00 2015-07-05 01:23:40.000 186 33685.42 52.15 17103.40 37778.70 2015-07-05 01:23:41.000 186 33685.41 52.16 17103.42 88888.00 2015-07-05 01:23:42.000 186 33685.40 52.17 17103.40 88888.00 2015-07-05 01:23:43.000 186 33685.35 52.13 17103.40 88888.00 2015-07-05 01:23:44.000 186 33685.34 52.14 17103.38 88888.00 2015-07-05 01:23:45.000 186 33685.32 52.14 17103.38 37778.59 2015-07-05 01:23:46.000 186 33685.29 52.16 17103.42 88888.00 2015-07-05 01:23:47.000 186 33685.29 52.19 17103.42 88888.00 2015-07-05 01:23:48.000 186 33685.29 52.19 17103.44 88888.00 2015-07-05 01:23:49.000 186 33685.25 52.20 17103.47 88888.00 2015-07-05 01:23:50.000 186 33685.27 52.23 17103.44 37778.50 2015-07-05 01:23:51.000 186 33685.21 52.25 17103.42 88888.00 2015-07-05 01:23:52.000 186 33685.17 52.26 17103.42 88888.00 2015-07-05 01:23:53.000 186 33685.22 52.24 17103.40 88888.00 2015-07-05 01:23:54.000 186 33685.25 52.23 17103.39 88888.00 2015-07-05 01:23:55.000 186 33685.16 52.22 17103.40 37778.42 2015-07-05 01:23:56.000 186 33685.16 52.22 17103.40 88888.00 2015-07-05 01:23:57.000 186 33685.19 52.24 17103.47 88888.00 2015-07-05 01:23:58.000 186 33685.18 52.26 17103.47 88888.00 2015-07-05 01:23:59.000 186 33685.19 52.27 17103.49 88888.00 2015-07-05 01:24:00.000 186 33685.18 52.27 17103.51 37778.48 2015-07-05 01:24:01.000 186 33685.16 52.25 17103.51 88888.00 2015-07-05 01:24:02.000 186 33685.17 52.23 17103.49 88888.00 2015-07-05 01:24:03.000 186 33685.16 52.24 17103.51 88888.00 2015-07-05 01:24:04.000 186 33685.15 52.23 17103.53 88888.00 2015-07-05 01:24:05.000 186 33685.14 52.24 17103.51 37778.48 2015-07-05 01:24:06.000 186 33685.17 52.27 17103.51 88888.00 2015-07-05 01:24:07.000 186 33685.14 52.27 17103.53 88888.00 2015-07-05 01:24:08.000 186 33685.13 52.27 17103.51 88888.00 2015-07-05 01:24:09.000 186 33685.16 52.28 17103.51 88888.00 2015-07-05 01:24:10.000 186 33685.11 52.26 17103.49 37778.37 2015-07-05 01:24:11.000 186 33685.09 52.30 17103.49 88888.00 2015-07-05 01:24:12.000 186 33685.07 52.31 17103.49 88888.00 2015-07-05 01:24:13.000 186 33685.06 52.30 17103.49 88888.00 2015-07-05 01:24:14.000 186 33685.02 52.30 17103.49 88888.00 2015-07-05 01:24:15.000 186 33685.00 52.28 17103.51 37778.33 2015-07-05 01:24:16.000 186 33684.98 52.31 17103.49 88888.00 2015-07-05 01:24:17.000 186 33684.97 52.35 17103.49 88888.00 2015-07-05 01:24:18.000 186 33684.97 52.37 17103.51 88888.00 2015-07-05 01:24:19.000 186 33684.98 52.42 17103.53 88888.00 2015-07-05 01:24:20.000 186 33685.01 52.45 17103.49 37778.33 2015-07-05 01:24:21.000 186 33684.98 52.44 17103.51 88888.00 2015-07-05 01:24:22.000 186 33685.01 52.39 17103.53 88888.00 2015-07-05 01:24:23.000 186 33685.00 52.45 17103.53 88888.00 2015-07-05 01:24:24.000 186 33685.00 52.53 17103.53 88888.00 2015-07-05 01:24:25.000 186 33685.01 52.51 17103.56 37778.19 2015-07-05 01:24:26.000 186 33684.97 52.54 17103.56 88888.00 2015-07-05 01:24:27.000 186 33684.91 52.53 17103.56 88888.00 2015-07-05 01:24:28.000 186 33684.89 52.52 17103.58 88888.00 2015-07-05 01:24:29.000 186 33684.88 52.53 17103.56 88888.00 2015-07-05 01:24:30.000 186 33684.88 52.52 17103.49 37778.20 2015-07-05 01:24:31.000 186 33684.83 52.56 17103.51 88888.00 2015-07-05 01:24:32.000 186 33684.87 52.56 17103.53 88888.00 2015-07-05 01:24:33.000 186 33684.83 52.55 17103.53 88888.00 2015-07-05 01:24:34.000 186 33684.82 52.58 17103.49 88888.00 2015-07-05 01:24:35.000 186 33684.85 52.63 17103.53 37778.17 2015-07-05 01:24:36.000 186 33684.85 52.58 17103.53 88888.00 2015-07-05 01:24:37.000 186 33684.83 52.63 17103.55 88888.00 2015-07-05 01:24:38.000 186 33684.83 52.64 17103.53 88888.00 2015-07-05 01:24:39.000 186 33684.80 52.60 17103.51 88888.00 2015-07-05 01:24:40.000 186 33684.81 52.58 17103.51 37778.07 2015-07-05 01:24:41.000 186 33684.78 52.60 17103.51 88888.00 2015-07-05 01:24:42.000 186 33684.75 52.57 17103.53 88888.00 2015-07-05 01:24:43.000 186 33684.76 52.59 17103.51 88888.00 2015-07-05 01:24:44.000 186 33684.80 52.58 17103.53 88888.00 2015-07-05 01:24:45.000 186 33684.80 52.61 17103.51 37778.05 2015-07-05 01:24:46.000 186 33684.78 52.63 17103.49 88888.00 2015-07-05 01:24:47.000 186 33684.74 52.69 17103.53 88888.00 2015-07-05 01:24:48.000 186 33684.74 52.71 17103.56 88888.00 2015-07-05 01:24:49.000 186 33684.74 52.75 17103.53 88888.00 2015-07-05 01:24:50.000 186 33684.74 52.79 17103.53 37778.01 2015-07-05 01:24:51.000 186 33684.70 52.80 17103.51 88888.00 2015-07-05 01:24:52.000 186 33684.70 52.82 17103.55 88888.00 2015-07-05 01:24:53.000 186 33684.71 52.84 17103.53 88888.00 2015-07-05 01:24:54.000 186 33684.70 52.87 17103.55 88888.00 2015-07-05 01:24:55.000 186 33684.65 52.87 17103.58 37777.88 2015-07-05 01:24:56.000 186 33684.58 52.84 17103.53 88888.00 2015-07-05 01:24:57.000 186 33684.53 52.85 17103.49 88888.00 2015-07-05 01:24:58.000 186 33684.59 52.88 17103.53 88888.00 2015-07-05 01:24:59.000 186 33684.57 52.87 17103.46 88888.00 2015-07-05 01:25:00.000 186 33684.54 52.86 17103.47 37778.03 2015-07-05 01:25:01.000 186 33684.56 52.86 17103.46 88888.00 2015-07-05 01:25:02.000 186 33684.57 52.88 17103.48 88888.00 2015-07-05 01:25:03.000 186 33684.51 52.89 17103.51 88888.00 2015-07-05 01:25:04.000 186 33684.48 52.93 17103.53 88888.00 2015-07-05 01:25:05.000 186 33684.46 52.95 17103.51 37777.84 2015-07-05 01:25:06.000 186 33684.40 52.98 17103.51 88888.00 2015-07-05 01:25:07.000 186 33684.40 53.01 17103.56 88888.00 2015-07-05 01:25:08.000 186 33684.44 53.03 17103.56 88888.00 2015-07-05 01:25:09.000 186 33684.45 53.05 17103.55 88888.00 2015-07-05 01:25:10.000 186 33684.42 53.09 17103.51 37777.79 2015-07-05 01:25:11.000 186 33684.42 53.10 17103.49 88888.00 2015-07-05 01:25:12.000 186 33684.40 53.10 17103.53 88888.00 2015-07-05 01:25:13.000 186 33684.38 53.12 17103.49 88888.00 2015-07-05 01:25:14.000 186 33684.38 53.13 17103.51 88888.00 2015-07-05 01:25:15.000 186 33684.40 53.16 17103.49 37777.68 2015-07-05 01:25:16.000 186 33684.44 53.19 17103.51 88888.00 2015-07-05 01:25:17.000 186 33684.45 53.24 17103.49 88888.00 2015-07-05 01:25:18.000 186 33684.41 53.27 17103.51 88888.00 2015-07-05 01:25:19.000 186 33684.38 53.29 17103.56 88888.00 2015-07-05 01:25:20.000 186 33684.34 53.25 17103.51 37777.73 2015-07-05 01:25:21.000 186 33684.31 53.24 17103.51 88888.00 2015-07-05 01:25:22.000 186 33684.30 53.26 17103.53 88888.00 2015-07-05 01:25:23.000 186 33684.28 53.30 17103.49 88888.00 2015-07-05 01:25:24.000 186 33684.27 53.31 17103.51 88888.00 2015-07-05 01:25:25.000 186 33684.25 53.34 17103.53 37777.65 2015-07-05 01:25:26.000 186 33684.29 53.38 17103.53 88888.00 2015-07-05 01:25:27.000 186 33684.32 53.35 17103.53 88888.00 2015-07-05 01:25:28.000 186 33684.31 53.37 17103.51 88888.00 2015-07-05 01:25:29.000 186 33684.36 53.39 17103.49 88888.00 2015-07-05 01:25:30.000 186 33684.34 53.39 17103.49 37777.64 2015-07-05 01:25:31.000 186 33684.32 53.38 17103.56 88888.00 2015-07-05 01:25:32.000 186 33684.31 53.42 17103.56 88888.00 2015-07-05 01:25:33.000 186 33684.28 53.47 17103.58 88888.00 2015-07-05 01:25:34.000 186 33684.29 53.47 17103.58 88888.00 2015-07-05 01:25:35.000 186 33684.28 53.46 17103.51 37777.61 2015-07-05 01:25:36.000 186 33684.32 53.50 17103.51 88888.00 2015-07-05 01:25:37.000 186 33684.32 53.52 17103.51 88888.00 2015-07-05 01:25:38.000 186 33684.32 53.52 17103.51 88888.00 2015-07-05 01:25:39.000 186 33684.34 53.53 17103.51 88888.00 2015-07-05 01:25:40.000 186 33684.31 53.55 17103.53 37777.74 2015-07-05 01:25:41.000 186 33684.32 53.53 17103.49 88888.00 2015-07-05 01:25:42.000 186 33684.33 53.56 17103.47 88888.00 2015-07-05 01:25:43.000 186 33684.32 53.58 17103.44 88888.00 2015-07-05 01:25:44.000 186 33684.28 53.60 17103.42 88888.00 2015-07-05 01:25:45.000 186 33684.24 53.60 17103.42 37777.68 2015-07-05 01:25:46.000 186 33684.21 53.60 17103.44 88888.00 2015-07-05 01:25:47.000 186 33684.25 53.64 17103.40 88888.00 2015-07-05 01:25:48.000 186 33684.31 53.69 17103.44 88888.00 2015-07-05 01:25:49.000 186 33684.32 53.67 17103.44 88888.00 2015-07-05 01:25:50.000 186 33684.31 53.68 17103.44 37777.60 2015-07-05 01:25:51.000 186 33684.29 53.70 17103.42 88888.00 2015-07-05 01:25:52.000 186 33684.25 53.69 17103.38 88888.00 2015-07-05 01:25:53.000 186 33684.22 53.65 17103.42 88888.00 2015-07-05 01:25:54.000 186 33684.24 53.68 17103.44 88888.00 2015-07-05 01:25:55.000 186 33684.23 53.72 17103.44 37777.55 2015-07-05 01:25:56.000 186 33684.23 53.73 17103.49 88888.00 2015-07-05 01:25:57.000 186 33684.24 53.74 17103.51 88888.00 2015-07-05 01:25:58.000 186 33684.22 53.78 17103.44 88888.00 2015-07-05 01:25:59.000 186 33684.23 53.76 17103.39 88888.00 2015-07-05 01:26:00.000 186 33684.22 53.74 17103.39 37777.65 2015-07-05 01:26:01.000 186 33684.21 53.77 17103.42 88888.00 2015-07-05 01:26:02.000 186 33684.26 53.79 17103.46 88888.00 2015-07-05 01:26:03.000 186 33684.23 53.77 17103.48 88888.00 2015-07-05 01:26:04.000 186 33684.22 53.75 17103.44 88888.00 2015-07-05 01:26:05.000 186 33684.21 53.76 17103.42 37777.61 2015-07-05 01:26:06.000 186 33684.25 53.83 17103.40 88888.00 2015-07-05 01:26:07.000 186 33684.25 53.89 17103.35 88888.00 2015-07-05 01:26:08.000 186 33684.24 53.89 17103.35 88888.00 2015-07-05 01:26:09.000 186 33684.25 53.85 17103.39 88888.00 2015-07-05 01:26:10.000 186 33684.26 53.85 17103.39 37777.63 2015-07-05 01:26:11.000 186 33684.24 53.86 17103.40 88888.00 2015-07-05 01:26:12.000 186 33684.26 53.84 17103.40 88888.00 2015-07-05 01:26:13.000 186 33684.27 53.90 17103.40 88888.00 2015-07-05 01:26:14.000 186 33684.26 53.88 17103.38 88888.00 2015-07-05 01:26:15.000 186 33684.26 53.90 17103.33 37777.61 2015-07-05 01:26:16.000 186 33684.26 53.89 17103.33 88888.00 2015-07-05 01:26:17.000 186 33684.30 53.93 17103.31 88888.00 2015-07-05 01:26:18.000 186 33684.31 53.97 17103.33 88888.00 2015-07-05 01:26:19.000 186 33684.29 53.99 17103.33 88888.00 2015-07-05 01:26:20.000 186 33684.30 54.05 17103.40 37777.74 2015-07-05 01:26:21.000 186 33684.27 54.06 17103.37 88888.00 2015-07-05 01:26:22.000 186 33684.27 54.09 17103.39 88888.00 2015-07-05 01:26:23.000 186 33684.26 54.09 17103.38 88888.00 2015-07-05 01:26:24.000 186 33684.30 54.12 17103.35 88888.00 2015-07-05 01:26:25.000 186 33684.26 54.14 17103.35 37777.68 2015-07-05 01:26:26.000 186 33684.25 54.18 17103.35 88888.00 2015-07-05 01:26:27.000 186 33684.28 54.14 17103.35 88888.00 2015-07-05 01:26:28.000 186 33684.30 54.10 17103.35 88888.00 2015-07-05 01:26:29.000 186 33684.27 54.07 17103.35 88888.00 2015-07-05 01:26:30.000 186 33684.27 54.10 17103.40 37777.54 2015-07-05 01:26:31.000 186 33684.25 54.12 17103.37 88888.00 2015-07-05 01:26:32.000 186 33684.25 54.12 17103.35 88888.00 2015-07-05 01:26:33.000 186 33684.28 54.14 17103.37 88888.00 2015-07-05 01:26:34.000 186 33684.30 54.12 17103.35 88888.00 2015-07-05 01:26:35.000 186 33684.28 54.14 17103.35 37777.57 2015-07-05 01:26:36.000 186 33684.28 54.17 17103.35 88888.00 2015-07-05 01:26:37.000 186 33684.28 54.19 17103.37 88888.00 2015-07-05 01:26:38.000 186 33684.26 54.22 17103.35 88888.00 2015-07-05 01:26:39.000 186 33684.26 54.21 17103.33 88888.00 2015-07-05 01:26:40.000 186 33684.26 54.25 17103.38 37777.63 2015-07-05 01:26:41.000 186 33684.28 54.28 17103.33 88888.00 2015-07-05 01:26:42.000 186 33684.20 54.23 17103.33 88888.00 2015-07-05 01:26:43.000 186 33684.22 54.23 17103.33 88888.00 2015-07-05 01:26:44.000 186 33684.26 54.26 17103.35 88888.00 2015-07-05 01:26:45.000 186 33684.26 54.27 17103.31 37777.60 2015-07-05 01:26:46.000 186 33684.29 54.24 17103.30 88888.00 2015-07-05 01:26:47.000 186 33684.28 54.26 17103.33 88888.00 2015-07-05 01:26:48.000 186 33684.28 54.24 17103.35 88888.00 2015-07-05 01:26:49.000 186 33684.25 54.23 17103.33 88888.00 2015-07-05 01:26:50.000 186 33684.25 54.28 17103.35 37777.56 2015-07-05 01:26:51.000 186 33684.26 54.26 17103.38 88888.00 2015-07-05 01:26:52.000 186 33684.29 54.25 17103.37 88888.00 2015-07-05 01:26:53.000 186 33684.32 54.27 17103.37 88888.00 2015-07-05 01:26:54.000 186 33684.32 54.28 17103.35 88888.00 2015-07-05 01:26:55.000 186 33684.31 54.30 17103.33 37777.69 2015-07-05 01:26:56.000 186 33684.35 54.33 17103.35 88888.00 2015-07-05 01:26:57.000 186 33684.35 54.31 17103.35 88888.00 2015-07-05 01:26:58.000 186 33684.37 54.30 17103.31 88888.00 2015-07-05 01:26:59.000 186 33684.39 54.30 17103.31 88888.00 2015-07-05 01:27:00.000 186 33684.39 54.33 17103.31 37777.63 2015-07-05 01:27:01.000 186 33684.38 54.34 17103.31 88888.00 2015-07-05 01:27:02.000 186 33684.42 54.30 17103.33 88888.00 2015-07-05 01:27:03.000 186 33684.44 54.29 17103.35 88888.00 2015-07-05 01:27:04.000 186 33684.47 54.35 17103.35 88888.00 2015-07-05 01:27:05.000 186 33684.49 54.37 17103.31 37777.80 2015-07-05 01:27:06.000 186 33684.46 54.35 17103.31 88888.00 2015-07-05 01:27:07.000 186 33684.46 54.34 17103.30 88888.00 2015-07-05 01:27:08.000 186 33684.46 54.34 17103.30 88888.00 2015-07-05 01:27:09.000 186 33684.44 54.33 17103.26 88888.00 2015-07-05 01:27:10.000 186 33684.50 54.39 17103.26 37777.73 2015-07-05 01:27:11.000 186 33684.51 54.35 17103.26 88888.00 2015-07-05 01:27:12.000 186 33684.51 54.32 17103.24 88888.00 2015-07-05 01:27:13.000 186 33684.54 54.36 17103.28 88888.00 2015-07-05 01:27:14.000 186 33684.55 54.39 17103.28 88888.00 2015-07-05 01:27:15.000 186 33684.53 54.39 17103.24 37777.75 2015-07-05 01:27:16.000 186 33684.52 54.45 17103.24 88888.00 2015-07-05 01:27:17.000 186 33684.54 54.43 17103.24 88888.00 2015-07-05 01:27:18.000 186 33684.54 54.39 17103.26 88888.00 2015-07-05 01:27:19.000 186 33684.53 54.38 17103.28 88888.00 2015-07-05 01:27:20.000 186 33684.55 54.42 17103.31 37777.89 2015-07-05 01:27:21.000 186 33684.56 54.44 17103.33 88888.00 2015-07-05 01:27:22.000 186 33684.55 54.44 17103.33 88888.00 2015-07-05 01:27:23.000 186 33684.54 54.48 17103.31 88888.00 2015-07-05 01:27:24.000 186 33684.56 54.50 17103.30 88888.00 2015-07-05 01:27:25.000 186 33684.52 54.50 17103.31 37777.75 2015-07-05 01:27:26.000 186 33684.55 54.52 17103.35 88888.00 2015-07-05 01:27:27.000 186 33684.53 54.54 17103.33 88888.00 2015-07-05 01:27:28.000 186 33684.55 54.56 17103.33 88888.00 2015-07-05 01:27:29.000 186 33684.53 54.52 17103.33 88888.00 2015-07-05 01:27:30.000 186 33684.52 54.53 17103.28 37777.74 2015-07-05 01:27:31.000 186 33684.54 54.59 17103.28 88888.00 2015-07-05 01:27:32.000 186 33684.52 54.66 17103.33 88888.00 2015-07-05 01:27:33.000 186 33684.45 54.64 17103.33 88888.00 2015-07-05 01:27:34.000 186 33684.43 54.63 17103.28 88888.00 2015-07-05 01:27:35.000 186 33684.42 54.67 17103.31 37777.67 2015-07-05 01:27:36.000 186 33684.39 54.72 17103.33 88888.00 2015-07-05 01:27:37.000 186 33684.39 54.74 17103.33 88888.00 2015-07-05 01:27:38.000 186 33684.36 54.73 17103.31 88888.00 2015-07-05 01:27:39.000 186 33684.37 54.73 17103.30 88888.00 2015-07-05 01:27:40.000 186 33684.37 54.77 17103.26 37777.65 2015-07-05 01:27:41.000 186 33684.34 54.72 17103.22 88888.00 2015-07-05 01:27:42.000 186 33684.35 54.72 17103.23 88888.00 2015-07-05 01:27:43.000 186 33684.33 54.73 17103.17 88888.00 2015-07-05 01:27:44.000 186 33684.31 54.79 17103.17 88888.00 2015-07-05 01:27:45.000 186 33684.28 54.81 17103.19 37777.63 2015-07-05 01:27:46.000 186 33684.30 54.78 17103.23 88888.00 2015-07-05 01:27:47.000 186 33684.27 54.78 17103.24 88888.00 2015-07-05 01:27:48.000 186 33684.29 54.80 17103.31 88888.00 2015-07-05 01:27:49.000 186 33684.33 54.85 17103.31 88888.00 2015-07-05 01:27:50.000 186 33684.31 54.85 17103.28 37777.52 2015-07-05 01:27:51.000 186 33684.25 54.86 17103.30 88888.00 2015-07-05 01:27:52.000 186 33684.27 54.87 17103.28 88888.00 2015-07-05 01:27:53.000 186 33684.32 54.87 17103.31 88888.00 2015-07-05 01:27:54.000 186 33684.27 54.88 17103.31 88888.00 2015-07-05 01:27:55.000 186 33684.22 54.89 17103.31 37777.49 2015-07-05 01:27:56.000 186 33684.23 54.88 17103.33 88888.00 2015-07-05 01:27:57.000 186 33684.25 54.91 17103.33 88888.00 2015-07-05 01:27:58.000 186 33684.26 54.91 17103.30 88888.00 2015-07-05 01:27:59.000 186 33684.23 54.91 17103.28 88888.00 2015-07-05 01:28:00.000 186 33684.20 54.90 17103.30 37777.55 2015-07-05 01:28:01.000 186 33684.24 54.93 17103.28 88888.00 2015-07-05 01:28:02.000 186 33684.23 54.95 17103.31 88888.00 2015-07-05 01:28:03.000 186 33684.17 54.94 17103.28 88888.00 2015-07-05 01:28:04.000 186 33684.15 54.91 17103.26 88888.00 2015-07-05 01:28:05.000 186 33684.18 54.92 17103.26 37777.54 2015-07-05 01:28:06.000 186 33684.18 54.99 17103.26 88888.00 2015-07-05 01:28:07.000 186 33684.17 55.03 17103.26 88888.00 2015-07-05 01:28:08.000 186 33684.17 55.04 17103.24 88888.00 2015-07-05 01:28:09.000 186 33684.17 55.03 17103.24 88888.00 2015-07-05 01:28:10.000 186 33684.11 55.06 17103.24 37777.48 2015-07-05 01:28:11.000 186 33684.14 55.09 17103.24 88888.00 2015-07-05 01:28:12.000 186 33684.15 55.07 17103.28 88888.00 2015-07-05 01:28:13.000 186 33684.13 55.08 17103.28 88888.00 2015-07-05 01:28:14.000 186 33684.10 55.04 17103.23 88888.00 2015-07-05 01:28:15.000 186 33684.12 55.06 17103.24 37777.53 2015-07-05 01:28:16.000 186 33684.13 55.09 17103.22 88888.00 2015-07-05 01:28:17.000 186 33684.13 55.10 17103.22 88888.00 2015-07-05 01:28:18.000 186 33684.09 55.12 17103.22 88888.00 2015-07-05 01:28:19.000 186 33684.05 55.15 17103.21 88888.00 2015-07-05 01:28:20.000 186 33684.06 55.19 17103.26 37777.41 2015-07-05 01:28:21.000 186 33684.10 55.18 17103.24 88888.00 2015-07-05 01:28:22.000 186 33684.09 55.13 17103.22 88888.00 2015-07-05 01:28:23.000 186 33684.06 55.16 17103.24 88888.00 2015-07-05 01:28:24.000 186 33684.08 55.17 17103.28 88888.00 2015-07-05 01:28:25.000 186 33684.06 55.20 17103.30 37777.41 2015-07-05 01:28:26.000 186 33684.06 55.21 17103.26 88888.00 2015-07-05 01:28:27.000 186 33684.03 55.29 17103.28 88888.00 2015-07-05 01:28:28.000 186 33684.04 55.33 17103.31 88888.00 2015-07-05 01:28:29.000 186 33684.04 55.34 17103.28 88888.00 2015-07-05 01:28:30.000 186 33684.07 55.35 17103.28 37777.25 2015-07-05 01:28:31.000 186 33684.04 55.35 17103.26 88888.00 2015-07-05 01:28:32.000 186 33684.04 55.36 17103.24 88888.00 2015-07-05 01:28:33.000 186 33684.03 55.35 17103.24 88888.00 2015-07-05 01:28:34.000 186 33684.01 55.36 17103.24 88888.00 2015-07-05 01:28:35.000 186 33684.01 55.39 17103.28 37777.26 2015-07-05 01:28:36.000 186 33684.01 55.39 17103.24 88888.00 2015-07-05 01:28:37.000 186 33684.03 55.43 17103.28 88888.00 2015-07-05 01:28:38.000 186 33684.00 55.47 17103.26 88888.00 2015-07-05 01:28:39.000 186 33684.00 55.50 17103.21 88888.00 2015-07-05 01:28:40.000 186 33684.03 55.50 17103.22 37777.28 2015-07-05 01:28:41.000 186 33684.02 55.47 17103.22 88888.00 2015-07-05 01:28:42.000 186 33684.04 55.48 17103.17 88888.00 2015-07-05 01:28:43.000 186 33684.02 55.44 17103.19 88888.00 2015-07-05 01:28:44.000 186 33683.99 55.42 17103.19 88888.00 2015-07-05 01:28:45.000 186 33683.99 55.43 17103.24 37777.28 2015-07-05 01:28:46.000 186 33683.98 55.39 17103.22 88888.00 2015-07-05 01:28:47.000 186 33683.92 55.36 17103.21 88888.00 2015-07-05 01:28:48.000 186 33683.92 55.41 17103.21 88888.00 2015-07-05 01:28:49.000 186 33683.95 55.40 17103.23 88888.00 2015-07-05 01:28:50.000 186 33683.95 55.40 17103.23 37777.26 2015-07-05 01:28:51.000 186 33683.98 55.37 17103.22 88888.00 2015-07-05 01:28:52.000 186 33684.01 55.43 17103.21 88888.00 2015-07-05 01:28:53.000 186 33684.01 55.41 17103.19 88888.00 2015-07-05 01:28:54.000 186 33684.02 55.38 17103.19 88888.00 2015-07-05 01:28:55.000 186 33684.01 55.36 17103.19 37777.22 2015-07-05 01:28:56.000 186 33683.98 55.36 17103.19 88888.00 2015-07-05 01:28:57.000 186 33684.03 55.40 17103.19 88888.00 2015-07-05 01:28:58.000 186 33684.04 55.35 17103.24 88888.00 2015-07-05 01:28:59.000 186 33683.99 55.37 17103.22 88888.00 2015-07-05 01:29:00.000 186 33683.99 55.41 17103.22 37777.27 2015-07-05 01:29:01.000 186 33683.96 55.44 17103.22 88888.00 2015-07-05 01:29:02.000 186 33683.95 55.39 17103.21 88888.00 2015-07-05 01:29:03.000 186 33683.95 55.40 17103.24 88888.00 2015-07-05 01:29:04.000 186 33683.97 55.40 17103.24 88888.00 2015-07-05 01:29:05.000 186 33683.97 55.44 17103.24 37777.28 2015-07-05 01:29:06.000 186 33683.97 55.48 17103.23 88888.00 2015-07-05 01:29:07.000 186 33683.99 55.43 17103.23 88888.00 2015-07-05 01:29:08.000 186 33684.02 55.43 17103.21 88888.00 2015-07-05 01:29:09.000 186 33684.00 55.43 17103.17 88888.00 2015-07-05 01:29:10.000 186 33683.98 55.40 17103.22 37777.25 2015-07-05 01:29:11.000 186 33683.95 55.38 17103.24 88888.00 2015-07-05 01:29:12.000 186 33683.96 55.38 17103.26 88888.00 2015-07-05 01:29:13.000 186 33683.96 55.38 17103.24 88888.00 2015-07-05 01:29:14.000 186 33683.95 55.36 17103.23 88888.00 2015-07-05 01:29:15.000 186 33683.93 55.38 17103.21 37777.18 2015-07-05 01:29:16.000 186 33683.92 55.37 17103.24 88888.00 2015-07-05 01:29:17.000 186 33683.93 55.39 17103.24 88888.00 2015-07-05 01:29:18.000 186 33683.90 55.41 17103.19 88888.00 2015-07-05 01:29:19.000 186 33683.90 55.41 17103.19 88888.00 2015-07-05 01:29:20.000 186 33683.94 55.42 17103.21 37777.20 2015-07-05 01:29:21.000 186 33683.98 55.42 17103.21 88888.00 2015-07-05 01:29:22.000 186 33683.94 55.41 17103.21 88888.00 2015-07-05 01:29:23.000 186 33683.92 55.48 17103.23 88888.00 2015-07-05 01:29:24.000 186 33683.92 55.49 17103.22 88888.00 2015-07-05 01:29:25.000 186 33683.93 55.50 17103.19 37777.27 2015-07-05 01:29:26.000 186 33683.92 55.53 17103.17 88888.00 2015-07-05 01:29:27.000 186 33683.98 55.48 17103.15 88888.00 2015-07-05 01:29:28.000 186 33684.04 55.50 17103.17 88888.00 2015-07-05 01:29:29.000 186 33684.04 55.55 17103.17 88888.00 2015-07-05 01:29:30.000 186 33684.00 55.56 17103.19 37777.26 2015-07-05 01:29:31.000 186 33684.01 55.55 17103.23 88888.00 2015-07-05 01:29:32.000 186 33684.08 55.58 17103.19 88888.00 2015-07-05 01:29:33.000 186 33684.06 55.57 17103.17 88888.00 2015-07-05 01:29:34.000 186 33684.01 55.58 17103.17 88888.00 2015-07-05 01:29:35.000 186 33684.03 55.60 17103.17 37777.31 2015-07-05 01:29:36.000 186 33684.03 55.63 17103.15 88888.00 2015-07-05 01:29:37.000 186 33684.05 55.62 17103.12 88888.00 2015-07-05 01:29:38.000 186 33684.02 55.59 17103.15 88888.00 2015-07-05 01:29:39.000 186 33684.02 55.64 17103.17 88888.00 2015-07-05 01:29:40.000 186 33684.03 55.66 17103.17 37777.30 2015-07-05 01:29:41.000 186 33684.04 55.72 17103.19 88888.00 2015-07-05 01:29:42.000 186 33684.04 55.74 17103.19 88888.00 2015-07-05 01:29:43.000 186 33684.06 55.72 17103.21 88888.00 2015-07-05 01:29:44.000 186 33684.10 55.72 17103.21 88888.00 2015-07-05 01:29:45.000 186 33684.09 55.72 17103.17 37777.33 2015-07-05 01:29:46.000 186 33684.10 55.76 17103.19 88888.00 2015-07-05 01:29:47.000 186 33684.09 55.73 17103.21 88888.00 2015-07-05 01:29:48.000 186 33684.10 55.74 17103.22 88888.00 2015-07-05 01:29:49.000 186 33684.08 55.75 17103.22 88888.00 2015-07-05 01:29:50.000 186 33684.07 55.77 17103.22 37777.25 2015-07-05 01:29:51.000 186 33684.08 55.81 17103.21 88888.00 2015-07-05 01:29:52.000 186 33684.09 55.82 17103.19 88888.00 2015-07-05 01:29:53.000 186 33684.03 55.84 17103.15 88888.00 2015-07-05 01:29:54.000 186 33684.04 55.81 17103.14 88888.00 2015-07-05 01:29:55.000 186 33684.01 55.82 17103.17 37777.29 2015-07-05 01:29:56.000 186 33684.00 55.83 17103.17 88888.00 2015-07-05 01:29:57.000 186 33684.01 55.83 17103.12 88888.00 2015-07-05 01:29:58.000 186 33684.08 55.82 17103.10 88888.00 2015-07-05 01:29:59.000 186 33684.07 55.83 17103.10 88888.00 2015-07-05 01:30:00.000 186 33684.06 55.88 17103.12 37777.29 2015-07-05 01:30:01.000 186 33684.05 55.89 17103.12 88888.00 2015-07-05 01:30:02.000 186 33684.04 55.93 17103.17 88888.00 2015-07-05 01:30:03.000 186 33684.00 55.94 17103.17 88888.00 2015-07-05 01:30:04.000 186 33683.99 55.99 17103.15 88888.00 2015-07-05 01:30:05.000 186 33683.99 55.95 17103.15 37777.27 2015-07-05 01:30:06.000 186 33683.99 55.91 17103.17 88888.00 2015-07-05 01:30:07.000 186 33683.96 55.91 17103.22 88888.00 2015-07-05 01:30:08.000 186 33683.97 55.95 17103.23 88888.00 2015-07-05 01:30:09.000 186 33683.95 55.98 17103.21 88888.00 2015-07-05 01:30:10.000 186 33683.99 56.03 17103.21 37777.29 2015-07-05 01:30:11.000 186 33683.93 56.01 17103.22 88888.00 2015-07-05 01:30:12.000 186 33683.96 55.97 17103.23 88888.00 2015-07-05 01:30:13.000 186 33683.95 56.02 17103.17 88888.00 2015-07-05 01:30:14.000 186 33683.96 56.02 17103.17 88888.00 2015-07-05 01:30:15.000 186 33683.97 55.98 17103.19 37777.15 2015-07-05 01:30:16.000 186 33683.96 55.97 17103.19 88888.00 2015-07-05 01:30:17.000 186 33683.97 55.97 17103.23 88888.00 2015-07-05 01:30:18.000 186 33683.95 56.01 17103.21 88888.00 2015-07-05 01:30:19.000 186 33683.97 56.00 17103.19 88888.00 2015-07-05 01:30:20.000 186 33684.00 55.97 17103.23 37777.16 2015-07-05 01:30:21.000 186 33684.03 55.95 17103.26 88888.00 2015-07-05 01:30:22.000 186 33683.99 55.96 17103.21 88888.00 2015-07-05 01:30:23.000 186 33683.97 55.98 17103.21 88888.00 2015-07-05 01:30:24.000 186 33683.93 56.02 17103.22 88888.00 2015-07-05 01:30:25.000 186 33683.93 56.02 17103.21 37777.24 2015-07-05 01:30:26.000 186 33683.93 56.03 17103.19 88888.00 2015-07-05 01:30:27.000 186 33683.95 56.05 17103.19 88888.00 2015-07-05 01:30:28.000 186 33683.95 56.05 17103.19 88888.00 2015-07-05 01:30:29.000 186 33684.00 56.00 17103.23 88888.00 2015-07-05 01:30:30.000 186 33683.99 56.02 17103.17 37777.24 2015-07-05 01:30:31.000 186 33684.03 55.99 17103.14 88888.00 2015-07-05 01:30:32.000 186 33684.01 55.97 17103.14 88888.00 2015-07-05 01:30:33.000 186 33684.03 55.98 17103.17 88888.00 2015-07-05 01:30:34.000 186 33684.07 56.00 17103.19 88888.00 2015-07-05 01:30:35.000 186 33684.06 56.02 17103.19 37777.23 2015-07-05 01:30:36.000 186 33684.07 56.02 17103.22 88888.00 2015-07-05 01:30:37.000 186 33684.07 56.03 17103.19 88888.00 2015-07-05 01:30:38.000 186 33684.04 56.04 17103.19 88888.00 2015-07-05 01:30:39.000 186 33684.05 56.04 17103.15 88888.00 2015-07-05 01:30:40.000 186 33684.06 56.05 17103.17 37777.37 2015-07-05 01:30:41.000 186 33684.04 56.04 17103.17 88888.00 2015-07-05 01:30:42.000 186 33684.03 56.03 17103.17 88888.00 2015-07-05 01:30:43.000 186 33684.03 55.99 17103.19 88888.00 2015-07-05 01:30:44.000 186 33684.01 56.03 17103.19 88888.00 2015-07-05 01:30:45.000 186 33684.05 56.06 17103.15 37777.25 2015-07-05 01:30:46.000 186 33684.04 56.07 17103.17 88888.00 2015-07-05 01:30:47.000 186 33684.02 56.07 17103.17 88888.00 2015-07-05 01:30:48.000 186 33683.96 56.06 17103.15 88888.00 2015-07-05 01:30:49.000 186 33683.98 56.07 17103.17 88888.00 2015-07-05 01:30:50.000 186 33683.97 56.01 17103.17 37777.28 2015-07-05 01:30:51.000 186 33684.00 56.04 17103.17 88888.00 2015-07-05 01:30:52.000 186 33684.03 56.06 17103.19 88888.00 2015-07-05 01:30:53.000 186 33684.06 56.00 17103.17 88888.00 2015-07-05 01:30:54.000 186 33684.06 56.00 17103.17 88888.00 2015-07-05 01:30:55.000 186 33684.06 56.00 17103.17 37777.38 2015-07-05 01:30:56.000 186 33684.02 56.02 17103.17 88888.00 2015-07-05 01:30:57.000 186 33683.98 56.04 17103.19 88888.00 2015-07-05 01:30:58.000 186 33684.04 56.06 17103.17 88888.00 2015-07-05 01:30:59.000 186 33684.09 56.11 17103.17 88888.00 2015-07-05 01:31:00.000 186 33684.03 56.15 17103.15 37777.33 2015-07-05 01:31:01.000 186 33684.01 56.15 17103.14 88888.00 2015-07-05 01:31:02.000 186 33684.03 56.15 17103.15 88888.00 2015-07-05 01:31:03.000 186 33684.05 56.16 17103.12 88888.00 2015-07-05 01:31:04.000 186 33684.05 56.19 17103.12 88888.00 2015-07-05 01:31:05.000 186 33684.01 56.23 17103.15 37777.35 2015-07-05 01:31:06.000 186 33683.99 56.27 17103.17 88888.00 2015-07-05 01:31:07.000 186 33683.94 56.28 17103.19 88888.00 2015-07-05 01:31:08.000 186 33683.95 56.26 17103.15 88888.00 2015-07-05 01:31:09.000 186 33683.97 56.24 17103.17 88888.00 2015-07-05 01:31:10.000 186 33684.01 56.27 17103.17 37777.35 2015-07-05 01:31:11.000 186 33683.99 56.27 17103.12 88888.00 2015-07-05 01:31:12.000 186 33684.00 56.28 17103.10 88888.00 2015-07-05 01:31:13.000 186 33684.01 56.32 17103.08 88888.00 2015-07-05 01:31:14.000 186 33684.01 56.31 17103.15 88888.00 2015-07-05 01:31:15.000 186 33684.00 56.31 17103.15 37777.26 2015-07-05 01:31:16.000 186 33684.01 56.39 17103.14 88888.00 2015-07-05 01:31:17.000 186 33683.99 56.44 17103.12 88888.00 2015-07-05 01:31:18.000 186 33683.98 56.43 17103.15 88888.00 2015-07-05 01:31:19.000 186 33684.00 56.42 17103.17 88888.00 2015-07-05 01:31:20.000 186 33683.98 56.42 17103.17 37777.27 2015-07-05 01:31:21.000 186 33684.01 56.38 17103.10 88888.00 2015-07-05 01:31:22.000 186 33684.05 56.39 17103.10 88888.00 2015-07-05 01:31:23.000 186 33684.06 56.47 17103.12 88888.00 2015-07-05 01:31:24.000 186 33684.07 56.49 17103.10 88888.00 2015-07-05 01:31:25.000 186 33684.08 56.49 17103.15 37777.21 2015-07-05 01:31:26.000 186 33684.09 56.45 17103.14 88888.00 2015-07-05 01:31:27.000 186 33684.10 56.44 17103.12 88888.00 2015-07-05 01:31:28.000 186 33684.05 56.48 17103.14 88888.00 2015-07-05 01:31:29.000 186 33684.00 56.45 17103.15 88888.00 2015-07-05 01:31:30.000 186 33683.99 56.48 17103.14 37777.24 2015-07-05 01:31:31.000 186 33684.02 56.51 17103.14 88888.00 2015-07-05 01:31:32.000 186 33684.06 56.51 17103.12 88888.00 2015-07-05 01:31:33.000 186 33684.04 56.52 17103.10 88888.00 2015-07-05 01:31:34.000 186 33684.08 56.52 17103.10 88888.00 2015-07-05 01:31:35.000 186 33684.07 56.52 17103.10 37777.27 2015-07-05 01:31:36.000 186 33684.05 56.55 17103.12 88888.00 2015-07-05 01:31:37.000 186 33684.10 56.59 17103.12 88888.00 2015-07-05 01:31:38.000 186 33684.17 56.60 17103.14 88888.00 2015-07-05 01:31:39.000 186 33684.17 56.64 17103.12 88888.00 2015-07-05 01:31:40.000 186 33684.16 56.71 17103.12 37777.35 2015-07-05 01:31:41.000 186 33684.13 56.70 17103.06 88888.00 2015-07-05 01:31:42.000 186 33684.12 56.67 17103.10 88888.00 2015-07-05 01:31:43.000 186 33684.13 56.67 17103.12 88888.00 2015-07-05 01:31:44.000 186 33684.15 56.68 17103.12 88888.00 2015-07-05 01:31:45.000 186 33684.14 56.73 17103.15 37777.41 2015-07-05 01:31:46.000 186 33684.12 56.71 17103.15 88888.00 2015-07-05 01:31:47.000 186 33684.11 56.70 17103.14 88888.00 2015-07-05 01:31:48.000 186 33684.13 56.73 17103.12 88888.00 2015-07-05 01:31:49.000 186 33684.17 56.76 17103.12 88888.00 2015-07-05 01:31:50.000 186 33684.17 56.75 17103.17 37777.34 2015-07-05 01:31:51.000 186 33684.16 56.74 17103.17 88888.00 2015-07-05 01:31:52.000 186 33684.13 56.68 17103.19 88888.00 2015-07-05 01:31:53.000 186 33684.08 56.70 17103.19 88888.00 2015-07-05 01:31:54.000 186 33684.09 56.71 17103.17 88888.00 2015-07-05 01:31:55.000 186 33684.08 56.75 17103.17 37777.39 2015-07-05 01:31:56.000 186 33684.11 56.77 17103.21 88888.00 2015-07-05 01:31:57.000 186 33684.12 56.77 17103.19 88888.00 2015-07-05 01:31:58.000 186 33684.16 56.77 17103.12 88888.00 2015-07-05 01:31:59.000 186 33684.18 56.80 17103.15 88888.00 2015-07-05 01:32:00.000 186 33684.18 56.84 17103.10 37777.45 2015-07-05 01:32:01.000 186 33684.20 56.81 17103.10 88888.00 2015-07-05 01:32:02.000 186 33684.20 56.83 17103.08 88888.00 2015-07-05 01:32:03.000 186 33684.21 56.86 17103.08 88888.00 2015-07-05 01:32:04.000 186 33684.23 56.87 17103.06 88888.00 2015-07-05 01:32:05.000 186 33684.23 56.88 17103.08 37777.49 2015-07-05 01:32:06.000 186 33684.24 56.90 17103.06 88888.00 2015-07-05 01:32:07.000 186 33684.27 56.95 17103.06 88888.00 2015-07-05 01:32:08.000 186 33684.29 56.97 17103.06 88888.00 2015-07-05 01:32:09.000 186 33684.32 57.01 17103.06 88888.00 2015-07-05 01:32:10.000 186 33684.33 57.05 17103.10 37777.52 2015-07-05 01:32:11.000 186 33684.34 57.03 17103.06 88888.00 2015-07-05 01:32:12.000 186 33684.33 57.06 17103.06 88888.00 2015-07-05 01:32:13.000 186 33684.36 57.08 17103.08 88888.00 2015-07-05 01:32:14.000 186 33684.38 57.13 17103.10 88888.00 2015-07-05 01:32:15.000 186 33684.38 57.15 17103.08 37777.54 2015-07-05 01:32:16.000 186 33684.39 57.12 17103.08 88888.00 2015-07-05 01:32:17.000 186 33684.43 57.15 17103.10 88888.00 2015-07-05 01:32:18.000 186 33684.41 57.17 17103.06 88888.00 2015-07-05 01:32:19.000 186 33684.39 57.15 17103.08 88888.00 2015-07-05 01:32:20.000 186 33684.42 57.23 17103.08 37777.62 2015-07-05 01:32:21.000 186 33684.38 57.23 17103.15 88888.00 2015-07-05 01:32:22.000 186 33684.40 57.22 17103.14 88888.00 2015-07-05 01:32:23.000 186 33684.42 57.21 17103.12 88888.00 2015-07-05 01:32:24.000 186 33684.46 57.26 17103.10 88888.00 2015-07-05 01:32:25.000 186 33684.46 57.28 17103.08 37777.70 2015-07-05 01:32:26.000 186 33684.50 57.29 17103.12 88888.00 2015-07-05 01:32:27.000 186 33684.54 57.37 17103.10 88888.00 2015-07-05 01:32:28.000 186 33684.53 57.39 17103.08 88888.00 2015-07-05 01:32:29.000 186 33684.53 57.37 17103.08 88888.00 2015-07-05 01:32:30.000 186 33684.56 57.43 17103.10 37777.71 2015-07-05 01:32:31.000 186 33684.59 57.44 17103.12 88888.00 2015-07-05 01:32:32.000 186 33684.62 57.44 17103.12 88888.00 2015-07-05 01:32:33.000 186 33684.63 57.46 17103.10 88888.00 2015-07-05 01:32:34.000 186 33684.62 57.50 17103.08 88888.00 2015-07-05 01:32:35.000 186 33684.64 57.53 17103.06 37777.81 2015-07-05 01:32:36.000 186 33684.67 57.54 17103.03 88888.00 2015-07-05 01:32:37.000 186 33684.69 57.57 17103.06 88888.00 2015-07-05 01:32:38.000 186 33684.70 57.61 17103.08 88888.00 2015-07-05 01:32:39.000 186 33684.69 57.58 17103.10 88888.00 2015-07-05 01:32:40.000 186 33684.70 57.58 17103.10 37777.69 2015-07-05 01:32:41.000 186 33684.70 57.57 17103.10 88888.00 2015-07-05 01:32:42.000 186 33684.68 57.59 17103.10 88888.00 2015-07-05 01:32:43.000 186 33684.67 57.64 17103.08 88888.00 2015-07-05 01:32:44.000 186 33684.69 57.63 17103.05 88888.00 2015-07-05 01:32:45.000 186 33684.70 57.67 17103.03 37777.83 2015-07-05 01:32:46.000 186 33684.66 57.71 17103.03 88888.00 2015-07-05 01:32:47.000 186 33684.64 57.72 17103.03 88888.00 2015-07-05 01:32:48.000 186 33684.66 57.78 17103.06 88888.00 2015-07-05 01:32:49.000 186 33684.67 57.73 17103.10 88888.00 2015-07-05 01:32:50.000 186 33684.67 57.75 17103.08 37777.81 2015-07-05 01:32:51.000 186 33684.66 57.72 17103.05 88888.00 2015-07-05 01:32:52.000 186 33684.69 57.74 17103.01 88888.00 2015-07-05 01:32:53.000 186 33684.72 57.80 17103.06 88888.00 2015-07-05 01:32:54.000 186 33684.72 57.81 17103.10 88888.00 2015-07-05 01:32:55.000 186 33684.71 57.84 17103.10 37777.79 2015-07-05 01:32:56.000 186 33684.74 57.89 17103.08 88888.00 2015-07-05 01:32:57.000 186 33684.73 57.87 17103.10 88888.00 2015-07-05 01:32:58.000 186 33684.69 57.90 17103.08 88888.00 2015-07-05 01:32:59.000 186 33684.68 57.95 17103.10 88888.00 2015-07-05 01:33:00.000 186 33684.71 57.98 17103.12 37777.78 2015-07-05 01:33:01.000 186 33684.74 58.01 17103.10 88888.00 2015-07-05 01:33:02.000 186 33684.78 58.06 17103.10 88888.00 2015-07-05 01:33:03.000 186 33684.79 58.07 17103.10 88888.00 2015-07-05 01:33:04.000 186 33684.77 58.10 17103.06 88888.00 2015-07-05 01:33:05.000 186 33684.75 58.09 17103.03 37777.80 2015-07-05 01:33:06.000 186 33684.77 58.13 17103.03 88888.00 2015-07-05 01:33:07.000 186 33684.79 58.20 17103.06 88888.00 2015-07-05 01:33:08.000 186 33684.77 58.25 17103.06 88888.00 2015-07-05 01:33:09.000 186 33684.77 58.23 17103.08 88888.00 2015-07-05 01:33:10.000 186 33684.80 58.29 17103.06 37777.82 2015-07-05 01:33:11.000 186 33684.79 58.26 17103.05 88888.00 2015-07-05 01:33:12.000 186 33684.79 58.30 17103.06 88888.00 2015-07-05 01:33:13.000 186 33684.79 58.30 17103.08 88888.00 2015-07-05 01:33:14.000 186 33684.80 58.31 17103.12 88888.00 2015-07-05 01:33:15.000 186 33684.82 58.31 17103.08 37777.92 2015-07-05 01:33:16.000 186 33684.85 58.37 17103.10 88888.00 2015-07-05 01:33:17.000 186 33684.86 58.37 17103.10 88888.00 2015-07-05 01:33:18.000 186 33684.89 58.35 17103.06 88888.00 2015-07-05 01:33:19.000 186 33684.91 58.41 17103.03 88888.00 2015-07-05 01:33:20.000 186 33684.92 58.42 17103.05 37777.96 2015-07-05 01:33:21.000 186 33684.92 58.42 17103.01 88888.00 2015-07-05 01:33:22.000 186 33684.93 58.48 17103.03 88888.00 2015-07-05 01:33:23.000 186 33684.97 58.53 17103.08 88888.00 2015-07-05 01:33:24.000 186 33684.97 58.54 17103.05 88888.00 2015-07-05 01:33:25.000 186 33685.02 58.60 17103.03 37778.10 2015-07-05 01:33:26.000 186 33685.05 58.62 17103.06 88888.00 2015-07-05 01:33:27.000 186 33685.02 58.65 17103.06 88888.00 2015-07-05 01:33:28.000 186 33684.99 58.65 17103.03 88888.00 2015-07-05 01:33:29.000 186 33685.02 58.71 17103.01 88888.00 2015-07-05 01:33:30.000 186 33685.03 58.69 17103.03 37778.10 2015-07-05 01:33:31.000 186 33685.03 58.74 17103.06 88888.00 2015-07-05 01:33:32.000 186 33685.05 58.70 17103.10 88888.00 2015-07-05 01:33:33.000 186 33685.04 58.73 17103.08 88888.00 2015-07-05 01:33:34.000 186 33685.05 58.75 17103.06 88888.00 2015-07-05 01:33:35.000 186 33685.03 58.72 17103.05 37778.08 2015-07-05 01:33:36.000 186 33685.03 58.78 17102.99 88888.00 2015-07-05 01:33:37.000 186 33685.01 58.82 17103.01 88888.00 2015-07-05 01:33:38.000 186 33685.04 58.85 17103.03 88888.00 2015-07-05 01:33:39.000 186 33685.06 58.90 17103.01 88888.00 2015-07-05 01:33:40.000 186 33685.05 58.93 17102.99 37778.09 2015-07-05 01:33:41.000 186 33685.02 58.92 17102.96 88888.00 2015-07-05 01:33:42.000 186 33685.06 58.94 17102.98 88888.00 2015-07-05 01:33:43.000 186 33685.08 58.93 17102.99 88888.00 2015-07-05 01:33:44.000 186 33685.05 58.99 17102.98 88888.00 2015-07-05 01:33:45.000 186 33685.04 58.98 17102.99 37778.18 2015-07-05 01:33:46.000 186 33685.02 58.99 17102.99 88888.00 2015-07-05 01:33:47.000 186 33685.05 59.03 17102.97 88888.00 2015-07-05 01:33:48.000 186 33685.06 59.08 17102.99 88888.00 2015-07-05 01:33:49.000 186 33685.06 59.11 17102.96 88888.00 2015-07-05 01:33:50.000 186 33685.09 59.14 17102.96 37778.22 2015-07-05 01:33:51.000 186 33685.07 59.15 17102.92 88888.00 2015-07-05 01:33:52.000 186 33685.08 59.14 17102.92 88888.00 2015-07-05 01:33:53.000 186 33685.09 59.22 17102.90 88888.00 2015-07-05 01:33:54.000 186 33685.07 59.24 17102.89 88888.00 2015-07-05 01:33:55.000 186 33685.02 59.27 17102.89 37778.11 2015-07-05 01:33:56.000 186 33684.98 59.27 17102.90 88888.00 2015-07-05 01:33:57.000 186 33685.03 59.29 17102.89 88888.00 2015-07-05 01:33:58.000 186 33685.04 59.31 17102.88 88888.00 2015-07-05 01:33:59.000 186 33685.03 59.30 17102.90 88888.00 2015-07-05 01:34:00.000 186 33684.99 59.37 17102.94 37778.09 2015-07-05 01:34:01.000 186 33685.01 59.40 17102.92 88888.00 2015-07-05 01:34:02.000 186 33685.03 59.38 17102.94 88888.00 2015-07-05 01:34:03.000 186 33685.06 59.38 17102.92 88888.00 2015-07-05 01:34:04.000 186 33685.05 59.44 17102.94 88888.00 2015-07-05 01:34:05.000 186 33685.03 59.49 17102.96 37778.19 2015-07-05 01:34:06.000 186 33685.05 59.51 17102.92 88888.00 2015-07-05 01:34:07.000 186 33685.01 59.50 17102.92 88888.00 2015-07-05 01:34:08.000 186 33684.99 59.50 17102.92 88888.00 2015-07-05 01:34:09.000 186 33685.00 59.50 17102.94 88888.00 2015-07-05 01:34:10.000 186 33685.00 59.55 17102.92 37778.09 2015-07-05 01:34:11.000 186 33685.03 59.58 17102.94 88888.00 2015-07-05 01:34:12.000 186 33685.04 59.59 17103.01 88888.00 2015-07-05 01:34:13.000 186 33685.04 59.59 17102.99 88888.00 2015-07-05 01:34:14.000 186 33685.07 59.63 17102.94 88888.00 2015-07-05 01:34:15.000 186 33685.09 59.63 17102.92 37778.10 2015-07-05 01:34:16.000 186 33685.10 59.65 17102.89 88888.00 2015-07-05 01:34:17.000 186 33685.10 59.69 17102.89 88888.00 2015-07-05 01:34:18.000 186 33685.08 59.73 17102.89 88888.00 2015-07-05 01:34:19.000 186 33685.08 59.74 17102.94 88888.00 2015-07-05 01:34:20.000 186 33685.09 59.74 17102.97 37778.16 2015-07-05 01:34:21.000 186 33685.10 59.74 17102.96 88888.00 2015-07-05 01:34:22.000 186 33685.10 59.72 17102.96 88888.00 2015-07-05 01:34:23.000 186 33685.16 59.74 17102.96 88888.00 2015-07-05 01:34:24.000 186 33685.19 59.76 17102.94 88888.00 2015-07-05 01:34:25.000 186 33685.18 59.74 17102.92 37778.06 2015-07-05 01:34:26.000 186 33685.16 59.81 17102.96 88888.00 2015-07-05 01:34:27.000 186 33685.17 59.80 17102.94 88888.00 2015-07-05 01:34:28.000 186 33685.14 59.79 17102.94 88888.00 2015-07-05 01:34:29.000 186 33685.12 59.83 17102.96 88888.00 2015-07-05 01:34:30.000 186 33685.10 59.85 17102.92 37778.26 2015-07-05 01:34:31.000 186 33685.13 59.90 17102.94 88888.00 2015-07-05 01:34:32.000 186 33685.15 59.89 17102.92 88888.00 2015-07-05 01:34:33.000 186 33685.13 59.94 17102.90 88888.00 2015-07-05 01:34:34.000 186 33685.10 59.95 17102.90 88888.00 2015-07-05 01:34:35.000 186 33685.12 59.90 17102.90 37778.24 2015-07-05 01:34:36.000 186 33685.12 59.90 17102.88 88888.00 2015-07-05 01:34:37.000 186 33685.11 59.90 17102.85 88888.00 2015-07-05 01:34:38.000 186 33685.15 59.93 17102.85 88888.00 2015-07-05 01:34:39.000 186 33685.15 59.94 17102.83 88888.00 2015-07-05 01:34:40.000 186 33685.15 59.98 17102.83 37778.14 2015-07-05 01:34:41.000 186 33685.12 59.99 17102.87 88888.00 2015-07-05 01:34:42.000 186 33685.16 60.01 17102.90 88888.00 2015-07-05 01:34:43.000 186 33685.16 60.04 17102.87 88888.00 2015-07-05 01:34:44.000 186 33685.17 60.05 17102.89 88888.00 2015-07-05 01:34:45.000 186 33685.17 60.09 17102.89 37778.23 2015-07-05 01:34:46.000 186 33685.14 60.10 17102.88 88888.00 2015-07-05 01:34:47.000 186 33685.18 60.12 17102.85 88888.00 2015-07-05 01:34:48.000 186 33685.18 60.15 17102.85 88888.00 2015-07-05 01:34:49.000 186 33685.19 60.20 17102.92 88888.00 2015-07-05 01:34:50.000 186 33685.17 60.22 17102.92 37778.21 2015-07-05 01:34:51.000 186 33685.15 60.20 17102.90 88888.00 2015-07-05 01:34:52.000 186 33685.17 60.21 17102.89 88888.00 2015-07-05 01:34:53.000 186 33685.18 60.25 17102.87 88888.00 2015-07-05 01:34:54.000 186 33685.19 60.25 17102.92 88888.00 2015-07-05 01:34:55.000 186 33685.17 60.23 17102.90 37778.25 2015-07-05 01:34:56.000 186 33685.17 60.31 17102.90 88888.00 2015-07-05 01:34:57.000 186 33685.17 60.30 17102.90 88888.00 2015-07-05 01:34:58.000 186 33685.18 60.31 17102.92 88888.00 2015-07-05 01:34:59.000 186 33685.16 60.32 17102.90 88888.00 2015-07-05 01:35:00.000 186 33685.15 60.36 17102.89 37778.25 2015-07-05 01:35:01.000 186 33685.20 60.40 17102.88 88888.00 2015-07-05 01:35:02.000 186 33685.20 60.38 17102.88 88888.00 2015-07-05 01:35:03.000 186 33685.21 60.42 17102.90 88888.00 2015-07-05 01:35:04.000 186 33685.25 60.41 17102.90 88888.00 2015-07-05 01:35:05.000 186 33685.22 60.36 17102.94 37778.25 2015-07-05 01:35:06.000 186 33685.22 60.36 17102.98 88888.00 2015-07-05 01:35:07.000 186 33685.24 60.38 17102.97 88888.00 2015-07-05 01:35:08.000 186 33685.20 60.35 17102.92 88888.00 2015-07-05 01:35:09.000 186 33685.24 60.40 17102.96 88888.00 2015-07-05 01:35:10.000 186 33685.28 60.42 17102.94 37778.33 2015-07-05 01:35:11.000 186 33685.24 60.41 17102.96 88888.00 2015-07-05 01:35:12.000 186 33685.25 60.41 17102.97 88888.00 2015-07-05 01:35:13.000 186 33685.24 60.44 17102.97 88888.00 2015-07-05 01:35:14.000 186 33685.24 60.50 17102.94 88888.00 2015-07-05 01:35:15.000 186 33685.19 60.55 17102.90 37778.20 2015-07-05 01:35:16.000 186 33685.18 60.54 17102.92 88888.00 2015-07-05 01:35:17.000 186 33685.22 60.53 17102.96 88888.00 2015-07-05 01:35:18.000 186 33685.20 60.58 17102.94 88888.00 2015-07-05 01:35:19.000 186 33685.19 60.61 17102.96 88888.00 2015-07-05 01:35:20.000 186 33685.19 60.58 17102.99 37778.28 2015-07-05 01:35:21.000 186 33685.17 60.61 17102.99 88888.00 2015-07-05 01:35:22.000 186 33685.21 60.61 17102.98 88888.00 2015-07-05 01:35:23.000 186 33685.15 60.63 17103.01 88888.00 2015-07-05 01:35:24.000 186 33685.18 60.67 17102.96 88888.00 2015-07-05 01:35:25.000 186 33685.23 60.68 17102.94 37778.35 2015-07-05 01:35:26.000 186 33685.21 60.68 17102.97 88888.00 2015-07-05 01:35:27.000 186 33685.19 60.70 17102.98 88888.00 2015-07-05 01:35:28.000 186 33685.21 60.70 17102.98 88888.00 2015-07-05 01:35:29.000 186 33685.25 60.73 17102.98 88888.00 2015-07-05 01:35:30.000 186 33685.25 60.72 17102.98 37778.33 2015-07-05 01:35:31.000 186 33685.25 60.71 17102.97 88888.00 2015-07-05 01:35:32.000 186 33685.28 60.75 17103.01 88888.00 2015-07-05 01:35:33.000 186 33685.28 60.74 17102.99 88888.00 2015-07-05 01:35:34.000 186 33685.26 60.73 17102.96 88888.00 2015-07-05 01:35:35.000 186 33685.27 60.75 17102.97 37778.27 2015-07-05 01:35:36.000 186 33685.28 60.80 17102.99 88888.00 2015-07-05 01:35:37.000 186 33685.27 60.83 17102.99 88888.00 2015-07-05 01:35:38.000 186 33685.30 60.86 17102.98 88888.00 2015-07-05 01:35:39.000 186 33685.31 60.88 17102.98 88888.00 2015-07-05 01:35:40.000 186 33685.34 60.90 17102.96 37778.24 2015-07-05 01:35:41.000 186 33685.30 60.89 17102.96 88888.00 2015-07-05 01:35:42.000 186 33685.27 60.93 17102.94 88888.00 2015-07-05 01:35:43.000 186 33685.29 60.93 17102.94 88888.00 2015-07-05 01:35:44.000 186 33685.29 60.90 17102.94 88888.00 2015-07-05 01:35:45.000 186 33685.26 60.92 17102.90 37778.26 2015-07-05 01:35:46.000 186 33685.33 60.96 17102.92 88888.00 2015-07-05 01:35:47.000 186 33685.36 60.95 17102.92 88888.00 2015-07-05 01:35:48.000 186 33685.30 61.02 17102.94 88888.00 2015-07-05 01:35:49.000 186 33685.30 61.05 17102.94 88888.00 2015-07-05 01:35:50.000 186 33685.33 61.04 17102.94 37778.34 2015-07-05 01:35:51.000 186 33685.34 61.06 17102.96 88888.00 2015-07-05 01:35:52.000 186 33685.36 61.05 17102.94 88888.00 2015-07-05 01:35:53.000 186 33685.37 61.08 17102.92 88888.00 2015-07-05 01:35:54.000 186 33685.37 61.08 17102.92 88888.00 2015-07-05 01:35:55.000 186 33685.34 61.09 17102.94 37778.32 2015-07-05 01:35:56.000 186 33685.35 61.11 17102.96 88888.00 2015-07-05 01:35:57.000 186 33685.38 61.13 17102.97 88888.00 2015-07-05 01:35:58.000 186 33685.39 61.12 17102.92 88888.00 2015-07-05 01:35:59.000 186 33685.36 61.18 17102.90 88888.00 2015-07-05 01:36:00.000 186 33685.34 61.19 17102.90 37778.28 2015-07-05 01:36:01.000 186 33685.32 61.20 17102.92 88888.00 2015-07-05 01:36:02.000 186 33685.32 61.18 17102.92 88888.00 2015-07-05 01:36:03.000 186 33685.35 61.18 17102.89 88888.00 2015-07-05 01:36:04.000 186 33685.35 61.14 17102.88 88888.00 2015-07-05 01:36:05.000 186 33685.30 61.16 17102.83 37778.37 2015-07-05 01:36:06.000 186 33685.31 61.18 17102.85 88888.00 2015-07-05 01:36:07.000 186 33685.34 61.18 17102.85 88888.00 2015-07-05 01:36:08.000 186 33685.36 61.18 17102.83 88888.00 2015-07-05 01:36:09.000 186 33685.39 61.16 17102.88 88888.00 2015-07-05 01:36:10.000 186 33685.42 61.20 17102.92 37778.48 2015-07-05 01:36:11.000 186 33685.46 61.25 17102.90 88888.00 2015-07-05 01:36:12.000 186 33685.39 61.26 17102.85 88888.00 2015-07-05 01:36:13.000 186 33685.39 61.26 17102.90 88888.00 2015-07-05 01:36:14.000 186 33685.39 61.30 17102.88 88888.00 2015-07-05 01:36:15.000 186 33685.41 61.30 17102.90 37778.41 2015-07-05 01:36:16.000 186 33685.45 61.29 17102.88 88888.00 2015-07-05 01:36:17.000 186 33685.46 61.34 17102.88 88888.00 2015-07-05 01:36:18.000 186 33685.46 61.33 17102.89 88888.00 2015-07-05 01:36:19.000 186 33685.46 61.32 17102.90 88888.00 2015-07-05 01:36:20.000 186 33685.48 61.27 17102.88 37778.42 2015-07-05 01:36:21.000 186 33685.46 61.29 17102.88 88888.00 2015-07-05 01:36:22.000 186 33685.44 61.31 17102.90 88888.00 2015-07-05 01:36:23.000 186 33685.47 61.30 17102.90 88888.00 2015-07-05 01:36:24.000 186 33685.45 61.26 17102.90 88888.00 2015-07-05 01:36:25.000 186 33685.46 61.29 17102.88 37778.48 2015-07-05 01:36:26.000 186 33685.45 61.30 17102.85 88888.00 2015-07-05 01:36:27.000 186 33685.48 61.28 17102.87 88888.00 2015-07-05 01:36:28.000 186 33685.47 61.26 17102.88 88888.00 2015-07-05 01:36:29.000 186 33685.49 61.26 17102.87 88888.00 2015-07-05 01:36:30.000 186 33685.52 61.24 17102.85 37778.54 2015-07-05 01:36:31.000 186 33685.52 61.25 17102.83 88888.00 2015-07-05 01:36:32.000 186 33685.54 61.26 17102.89 88888.00 2015-07-05 01:36:33.000 186 33685.53 61.27 17102.88 88888.00 2015-07-05 01:36:34.000 186 33685.55 61.27 17102.88 88888.00 2015-07-05 01:36:35.000 186 33685.56 61.24 17102.90 37778.48 2015-07-05 01:36:36.000 186 33685.55 61.24 17102.92 88888.00 2015-07-05 01:36:37.000 186 33685.53 61.28 17102.92 88888.00 2015-07-05 01:36:38.000 186 33685.54 61.28 17102.88 88888.00 2015-07-05 01:36:39.000 186 33685.55 61.27 17102.92 88888.00 2015-07-05 01:36:40.000 186 33685.55 61.27 17102.92 37778.57 2015-07-05 01:36:41.000 186 33685.60 61.28 17102.92 88888.00 2015-07-05 01:36:42.000 186 33685.59 61.30 17102.90 88888.00 2015-07-05 01:36:43.000 186 33685.61 61.32 17102.89 88888.00 2015-07-05 01:36:44.000 186 33685.64 61.33 17102.83 88888.00 2015-07-05 01:36:45.000 186 33685.61 61.35 17102.83 37778.63 2015-07-05 01:36:46.000 186 33685.64 61.38 17102.83 88888.00 2015-07-05 01:36:47.000 186 33685.60 61.33 17102.83 88888.00 2015-07-05 01:36:48.000 186 33685.60 61.34 17102.85 88888.00 2015-07-05 01:36:49.000 186 33685.61 61.38 17102.83 88888.00 2015-07-05 01:36:50.000 186 33685.60 61.35 17102.83 37778.72 2015-07-05 01:36:51.000 186 33685.58 61.32 17102.83 88888.00 2015-07-05 01:36:52.000 186 33685.60 61.32 17102.85 88888.00 2015-07-05 01:36:53.000 186 33685.56 61.29 17102.85 88888.00 2015-07-05 01:36:54.000 186 33685.56 61.30 17102.89 88888.00 2015-07-05 01:36:55.000 186 33685.58 61.29 17102.89 37778.52 2015-07-05 01:36:56.000 186 33685.57 61.22 17102.85 88888.00 2015-07-05 01:36:57.000 186 33685.58 61.22 17102.88 88888.00 2015-07-05 01:36:58.000 186 33685.57 61.23 17102.85 88888.00 2015-07-05 01:36:59.000 186 33685.53 61.25 17102.83 88888.00 2015-07-05 01:37:00.000 186 33685.53 61.24 17102.85 37778.45 2015-07-05 01:37:01.000 186 33685.53 61.25 17102.85 88888.00 2015-07-05 01:37:02.000 186 33685.49 61.23 17102.83 88888.00 2015-07-05 01:37:03.000 186 33685.46 61.21 17102.83 88888.00 2015-07-05 01:37:04.000 186 33685.42 61.25 17102.85 88888.00 2015-07-05 01:37:05.000 186 33685.42 61.26 17102.85 37778.43 2015-07-05 01:37:06.000 186 33685.44 61.25 17102.85 88888.00 2015-07-05 01:37:07.000 186 33685.40 61.23 17102.88 88888.00 2015-07-05 01:37:08.000 186 33685.36 61.24 17102.88 88888.00 2015-07-05 01:37:09.000 186 33685.38 61.21 17102.88 88888.00 2015-07-05 01:37:10.000 186 33685.39 61.21 17102.87 37778.46 2015-07-05 01:37:11.000 186 33685.39 61.25 17102.87 88888.00 2015-07-05 01:37:12.000 186 33685.38 61.29 17102.88 88888.00 2015-07-05 01:37:13.000 186 33685.39 61.27 17102.88 88888.00 2015-07-05 01:37:14.000 186 33685.38 61.28 17102.89 88888.00 2015-07-05 01:37:15.000 186 33685.36 61.28 17102.90 37778.47 2015-07-05 01:37:16.000 186 33685.35 61.26 17102.87 88888.00 2015-07-05 01:37:17.000 186 33685.38 61.31 17102.85 88888.00 2015-07-05 01:37:18.000 186 33685.34 61.30 17102.89 88888.00 2015-07-05 01:37:19.000 186 33685.33 61.30 17102.89 88888.00 2015-07-05 01:37:20.000 186 33685.36 61.30 17102.83 37778.34 2015-07-05 01:37:21.000 186 33685.33 61.32 17102.83 88888.00 2015-07-05 01:37:22.000 186 33685.31 61.33 17102.90 88888.00 2015-07-05 01:37:23.000 186 33685.28 61.33 17102.87 88888.00 2015-07-05 01:37:24.000 186 33685.26 61.34 17102.81 88888.00 2015-07-05 01:37:25.000 186 33685.26 61.33 17102.81 37778.22 2015-07-05 01:37:26.000 186 33685.27 61.36 17102.85 88888.00 2015-07-05 01:37:27.000 186 33685.23 61.41 17102.85 88888.00 2015-07-05 01:37:28.000 186 33685.25 61.43 17102.88 88888.00 2015-07-05 01:37:29.000 186 33685.26 61.43 17102.88 88888.00 2015-07-05 01:37:30.000 186 33685.25 61.43 17102.88 37778.37 2015-07-05 01:37:31.000 186 33685.28 61.49 17102.90 88888.00 2015-07-05 01:37:32.000 186 33685.24 61.49 17102.90 88888.00 2015-07-05 01:37:33.000 186 33685.20 61.54 17102.90 88888.00 2015-07-05 01:37:34.000 186 33685.20 61.57 17102.92 88888.00 2015-07-05 01:37:35.000 186 33685.20 61.57 17102.92 37778.23 2015-07-05 01:37:36.000 186 33685.18 61.56 17102.94 88888.00 2015-07-05 01:37:37.000 186 33685.17 61.55 17102.89 88888.00 2015-07-05 01:37:38.000 186 33685.17 61.56 17102.87 88888.00 2015-07-05 01:37:39.000 186 33685.17 61.59 17102.90 88888.00 2015-07-05 01:37:40.000 186 33685.22 61.59 17102.89 37778.25 2015-07-05 01:37:41.000 186 33685.18 61.59 17102.88 88888.00 2015-07-05 01:37:42.000 186 33685.17 61.62 17102.87 88888.00 2015-07-05 01:37:43.000 186 33685.15 61.61 17102.92 88888.00 2015-07-05 01:37:44.000 186 33685.15 61.61 17102.92 88888.00 2015-07-05 01:37:45.000 186 33685.17 61.67 17102.92 37778.24 2015-07-05 01:37:46.000 186 33685.19 61.69 17102.92 88888.00 2015-07-05 01:37:47.000 186 33685.18 61.69 17102.88 88888.00 2015-07-05 01:37:48.000 186 33685.17 61.73 17102.88 88888.00 2015-07-05 01:37:49.000 186 33685.19 61.76 17102.89 88888.00 2015-07-05 01:37:50.000 186 33685.18 61.73 17102.90 37778.29 2015-07-05 01:37:51.000 186 33685.15 61.73 17102.87 88888.00 2015-07-05 01:37:52.000 186 33685.11 61.78 17102.85 88888.00 2015-07-05 01:37:53.000 186 33685.15 61.79 17102.83 88888.00 2015-07-05 01:37:54.000 186 33685.23 61.82 17102.87 88888.00 2015-07-05 01:37:55.000 186 33685.20 61.82 17102.88 37778.17 2015-07-05 01:37:56.000 186 33685.19 61.81 17102.94 88888.00 2015-07-05 01:37:57.000 186 33685.15 61.83 17102.92 88888.00 2015-07-05 01:37:58.000 186 33685.10 61.84 17102.90 88888.00 2015-07-05 01:37:59.000 186 33685.09 61.88 17102.85 88888.00 2015-07-05 01:38:00.000 186 33685.10 61.90 17102.85 37778.17 2015-07-05 01:38:01.000 186 33685.06 61.86 17102.87 88888.00 2015-07-05 01:38:02.000 186 33685.08 61.85 17102.87 88888.00 2015-07-05 01:38:03.000 186 33685.13 61.84 17102.85 88888.00 2015-07-05 01:38:04.000 186 33685.08 61.84 17102.87 88888.00 2015-07-05 01:38:05.000 186 33685.09 61.86 17102.88 37778.17 2015-07-05 01:38:06.000 186 33685.08 61.84 17102.92 88888.00 2015-07-05 01:38:07.000 186 33685.08 61.79 17102.90 88888.00 2015-07-05 01:38:08.000 186 33685.10 61.84 17102.92 88888.00 2015-07-05 01:38:09.000 186 33685.07 61.88 17102.94 88888.00 2015-07-05 01:38:10.000 186 33685.06 61.91 17102.94 37778.22 2015-07-05 01:38:11.000 186 33685.03 61.92 17102.90 88888.00 2015-07-05 01:38:12.000 186 33685.06 61.95 17102.90 88888.00 2015-07-05 01:38:13.000 186 33685.05 61.97 17102.92 88888.00 2015-07-05 01:38:14.000 186 33685.03 61.97 17102.92 88888.00 2015-07-05 01:38:15.000 186 33685.02 61.93 17102.94 37778.09 2015-07-05 01:38:16.000 186 33685.04 61.92 17102.92 88888.00 2015-07-05 01:38:17.000 186 33685.00 61.96 17102.89 88888.00 2015-07-05 01:38:18.000 186 33685.02 61.95 17102.92 88888.00 2015-07-05 01:38:19.000 186 33684.96 61.96 17102.90 88888.00 2015-07-05 01:38:20.000 186 33684.92 61.93 17102.88 37778.08 2015-07-05 01:38:21.000 186 33684.87 61.93 17102.88 88888.00 2015-07-05 01:38:22.000 186 33684.89 61.95 17102.92 88888.00 2015-07-05 01:38:23.000 186 33684.86 61.96 17102.90 88888.00 2015-07-05 01:38:24.000 186 33684.83 61.95 17102.92 88888.00 2015-07-05 01:38:25.000 186 33684.82 61.97 17102.92 37777.96 2015-07-05 01:38:26.000 186 33684.79 61.94 17102.90 88888.00 2015-07-05 01:38:27.000 186 33684.80 61.95 17102.88 88888.00 2015-07-05 01:38:28.000 186 33684.77 61.95 17102.90 88888.00 2015-07-05 01:38:29.000 186 33684.78 61.95 17102.90 88888.00 2015-07-05 01:38:30.000 186 33684.76 61.97 17102.90 37777.98 2015-07-05 01:38:31.000 186 33684.75 62.00 17102.88 88888.00 2015-07-05 01:38:32.000 186 33684.70 61.97 17102.85 88888.00 2015-07-05 01:38:33.000 186 33684.68 61.92 17102.85 88888.00 2015-07-05 01:38:34.000 186 33684.63 61.94 17102.88 88888.00 2015-07-05 01:38:35.000 186 33684.64 61.95 17102.89 37777.84 2015-07-05 01:38:36.000 186 33684.63 61.99 17102.85 88888.00 2015-07-05 01:38:37.000 186 33684.60 61.96 17102.85 88888.00 2015-07-05 01:38:38.000 186 33684.61 61.96 17102.94 88888.00 2015-07-05 01:38:39.000 186 33684.58 61.93 17102.97 88888.00 2015-07-05 01:38:40.000 186 33684.57 61.92 17102.98 37777.73 2015-07-05 01:38:41.000 186 33684.59 61.91 17102.97 88888.00 2015-07-05 01:38:42.000 186 33684.51 61.91 17102.96 88888.00 2015-07-05 01:38:43.000 186 33684.43 61.94 17102.97 88888.00 2015-07-05 01:38:44.000 186 33684.42 61.93 17102.97 88888.00 2015-07-05 01:38:45.000 186 33684.38 61.95 17102.98 37777.57 2015-07-05 01:38:46.000 186 33684.37 61.94 17103.03 88888.00 2015-07-05 01:38:47.000 186 33684.33 61.93 17102.98 88888.00 2015-07-05 01:38:48.000 186 33684.35 61.91 17102.98 88888.00 2015-07-05 01:38:49.000 186 33684.32 61.91 17102.98 88888.00 2015-07-05 01:38:50.000 186 33684.29 61.89 17102.94 37777.54 2015-07-05 01:38:51.000 186 33684.27 61.89 17102.97 88888.00 2015-07-05 01:38:52.000 186 33684.20 61.92 17102.94 88888.00 2015-07-05 01:38:53.000 186 33684.21 61.92 17102.90 88888.00 2015-07-05 01:38:54.000 186 33684.20 61.93 17102.90 88888.00 2015-07-05 01:38:55.000 186 33684.19 61.87 17102.96 37777.44 2015-07-05 01:38:56.000 186 33684.20 61.93 17102.99 88888.00 2015-07-05 01:38:57.000 186 33684.17 61.92 17103.01 88888.00 2015-07-05 01:38:58.000 186 33684.20 61.91 17103.03 88888.00 2015-07-05 01:38:59.000 186 33684.17 61.92 17103.03 88888.00 2015-07-05 01:39:00.000 186 33684.15 61.91 17103.05 37777.41 2015-07-05 01:39:01.000 186 33684.12 61.90 17103.01 88888.00 2015-07-05 01:39:02.000 186 33684.10 61.88 17103.01 88888.00 2015-07-05 01:39:03.000 186 33684.06 61.93 17102.99 88888.00 2015-07-05 01:39:04.000 186 33684.07 61.96 17102.99 88888.00 2015-07-05 01:39:05.000 186 33684.04 61.99 17102.97 37777.28 2015-07-05 01:39:06.000 186 33684.04 62.01 17102.94 88888.00 2015-07-05 01:39:07.000 186 33684.03 61.95 17102.94 88888.00 2015-07-05 01:39:08.000 186 33684.03 61.91 17102.94 88888.00 2015-07-05 01:39:09.000 186 33684.03 61.89 17102.90 88888.00 2015-07-05 01:39:10.000 186 33684.02 61.92 17102.94 37777.35 2015-07-05 01:39:11.000 186 33684.02 61.95 17102.94 88888.00 2015-07-05 01:39:12.000 186 33684.02 62.00 17102.98 88888.00 2015-07-05 01:39:13.000 186 33684.02 62.02 17103.03 88888.00 2015-07-05 01:39:14.000 186 33683.97 62.06 17103.05 88888.00 2015-07-05 01:39:15.000 186 33683.91 62.04 17103.01 37777.21 2015-07-05 01:39:16.000 186 33683.89 62.06 17102.99 88888.00 2015-07-05 01:39:17.000 186 33683.86 62.06 17102.99 88888.00 2015-07-05 01:39:18.000 186 33683.84 62.09 17102.99 88888.00 2015-07-05 01:39:19.000 186 33683.84 62.07 17102.99 88888.00 2015-07-05 01:39:20.000 186 33683.79 62.05 17102.98 37777.07 2015-07-05 01:39:21.000 186 33683.76 62.08 17102.99 88888.00 2015-07-05 01:39:22.000 186 33683.71 62.13 17102.99 88888.00 2015-07-05 01:39:23.000 186 33683.68 62.10 17103.01 88888.00 2015-07-05 01:39:24.000 186 33683.63 62.11 17103.01 88888.00 2015-07-05 01:39:25.000 186 33683.61 62.11 17103.01 37776.97 2015-07-05 01:39:26.000 186 33683.58 62.11 17103.01 88888.00 2015-07-05 01:39:27.000 186 33683.57 62.14 17102.99 88888.00 2015-07-05 01:39:28.000 186 33683.59 62.19 17103.03 88888.00 2015-07-05 01:39:29.000 186 33683.60 62.18 17103.05 88888.00 2015-07-05 01:39:30.000 186 33683.60 62.20 17103.06 37776.86 2015-07-05 01:39:31.000 186 33683.55 62.22 17103.08 88888.00 2015-07-05 01:39:32.000 186 33683.52 62.20 17103.06 88888.00 2015-07-05 01:39:33.000 186 33683.49 62.22 17103.03 88888.00 2015-07-05 01:39:34.000 186 33683.49 62.23 17103.03 88888.00 2015-07-05 01:39:35.000 186 33683.47 62.20 17103.01 37776.78 2015-07-05 01:39:36.000 186 33683.43 62.22 17102.98 88888.00 2015-07-05 01:39:37.000 186 33683.43 62.19 17102.98 88888.00 2015-07-05 01:39:38.000 186 33683.42 62.21 17103.03 88888.00 2015-07-05 01:39:39.000 186 33683.39 62.24 17102.99 88888.00 2015-07-05 01:39:40.000 186 33683.40 62.26 17103.01 37776.63 2015-07-05 01:39:41.000 186 33683.37 62.26 17103.05 88888.00 2015-07-05 01:39:42.000 186 33683.35 62.25 17103.05 88888.00 2015-07-05 01:39:43.000 186 33683.34 62.27 17103.03 88888.00 2015-07-05 01:39:44.000 186 33683.32 62.29 17103.01 88888.00 2015-07-05 01:39:45.000 186 33683.26 62.26 17103.03 37776.57 2015-07-05 01:39:46.000 186 33683.23 62.30 17103.03 88888.00 2015-07-05 01:39:47.000 186 33683.20 62.30 17103.05 88888.00 2015-07-05 01:39:48.000 186 33683.17 62.29 17103.03 88888.00 2015-07-05 01:39:49.000 186 33683.16 62.31 17103.06 88888.00 2015-07-05 01:39:50.000 186 33683.12 62.26 17103.05 37776.45 2015-07-05 01:39:51.000 186 33683.10 62.24 17103.05 88888.00 2015-07-05 01:39:52.000 186 33683.10 62.24 17103.03 88888.00 2015-07-05 01:39:53.000 186 33683.09 62.25 17103.05 88888.00 2015-07-05 01:39:54.000 186 33683.03 62.27 17103.10 88888.00 2015-07-05 01:39:55.000 186 33683.02 62.32 17103.10 37776.40 2015-07-05 01:39:56.000 186 33682.99 62.33 17103.10 88888.00 2015-07-05 01:39:57.000 186 33682.98 62.33 17103.06 88888.00 2015-07-05 01:39:58.000 186 33682.97 62.34 17103.06 88888.00 2015-07-05 01:39:59.000 186 33682.99 62.34 17103.08 88888.00 2015-07-05 01:40:00.000 186 33683.01 62.37 17103.15 37776.37 2015-07-05 01:40:01.000 186 33682.97 62.35 17103.19 88888.00 2015-07-05 01:40:02.000 186 33682.96 62.37 17103.17 88888.00 2015-07-05 01:40:03.000 186 33682.92 62.35 17103.12 88888.00 2015-07-05 01:40:04.000 186 33682.91 62.38 17103.14 88888.00 2015-07-05 01:40:05.000 186 33682.85 62.38 17103.12 37776.26 2015-07-05 01:40:06.000 186 33682.87 62.36 17103.12 88888.00 2015-07-05 01:40:07.000 186 33682.85 62.39 17103.17 88888.00 2015-07-05 01:40:08.000 186 33682.83 62.40 17103.19 88888.00 2015-07-05 01:40:09.000 186 33682.83 62.36 17103.14 88888.00 2015-07-05 01:40:10.000 186 33682.80 62.36 17103.12 37776.17 2015-07-05 01:40:11.000 186 33682.80 62.42 17103.12 88888.00 2015-07-05 01:40:12.000 186 33682.76 62.41 17103.12 88888.00 2015-07-05 01:40:13.000 186 33682.69 62.45 17103.12 88888.00 2015-07-05 01:40:14.000 186 33682.71 62.46 17103.15 88888.00 2015-07-05 01:40:15.000 186 33682.73 62.44 17103.15 37776.07 2015-07-05 01:40:16.000 186 33682.76 62.45 17103.12 88888.00 2015-07-05 01:40:17.000 186 33682.73 62.41 17103.14 88888.00 2015-07-05 01:40:18.000 186 33682.70 62.44 17103.15 88888.00 2015-07-05 01:40:19.000 186 33682.69 62.51 17103.15 88888.00 2015-07-05 01:40:20.000 186 33682.64 62.45 17103.14 37776.06 2015-07-05 01:40:21.000 186 33682.64 62.50 17103.17 88888.00 2015-07-05 01:40:22.000 186 33682.58 62.47 17103.17 88888.00 2015-07-05 01:40:23.000 186 33682.59 62.52 17103.17 88888.00 2015-07-05 01:40:24.000 186 33682.60 62.49 17103.15 88888.00 2015-07-05 01:40:25.000 186 33682.59 62.48 17103.14 37776.05 2015-07-05 01:40:26.000 186 33682.54 62.52 17103.15 88888.00 2015-07-05 01:40:27.000 186 33682.52 62.50 17103.17 88888.00 2015-07-05 01:40:28.000 186 33682.53 62.50 17103.22 88888.00 2015-07-05 01:40:29.000 186 33682.52 62.48 17103.21 88888.00 2015-07-05 01:40:30.000 186 33682.48 62.53 17103.19 37775.83 2015-07-05 01:40:31.000 186 33682.43 62.55 17103.26 88888.00 2015-07-05 01:40:32.000 186 33682.44 62.54 17103.26 88888.00 2015-07-05 01:40:33.000 186 33682.40 62.55 17103.24 88888.00 2015-07-05 01:40:34.000 186 33682.42 62.54 17103.23 88888.00 2015-07-05 01:40:35.000 186 33682.39 62.56 17103.22 37775.88 2015-07-05 01:40:36.000 186 33682.37 62.55 17103.21 88888.00 2015-07-05 01:40:37.000 186 33682.28 62.55 17103.21 88888.00 2015-07-05 01:40:38.000 186 33682.28 62.52 17103.19 88888.00 2015-07-05 01:40:39.000 186 33682.28 62.52 17103.21 88888.00 2015-07-05 01:40:40.000 186 33682.25 62.55 17103.21 37775.75 2015-07-05 01:40:41.000 186 33682.22 62.56 17103.19 88888.00 2015-07-05 01:40:42.000 186 33682.22 62.52 17103.19 88888.00 2015-07-05 01:40:43.000 186 33682.11 62.53 17103.19 88888.00 2015-07-05 01:40:44.000 186 33682.08 62.55 17103.19 88888.00 2015-07-05 01:40:45.000 186 33682.07 62.55 17103.21 37775.60 2015-07-05 01:40:46.000 186 33682.09 62.55 17103.26 88888.00 2015-07-05 01:40:47.000 186 33682.08 62.53 17103.24 88888.00 2015-07-05 01:40:48.000 186 33682.04 62.52 17103.19 88888.00 2015-07-05 01:40:49.000 186 33682.00 62.53 17103.21 88888.00 2015-07-05 01:40:50.000 186 33681.97 62.58 17103.19 37775.43 2015-07-05 01:40:51.000 186 33681.97 62.62 17103.22 88888.00 2015-07-05 01:40:52.000 186 33681.96 62.64 17103.21 88888.00 2015-07-05 01:40:53.000 186 33681.93 62.59 17103.24 88888.00 2015-07-05 01:40:54.000 186 33681.92 62.54 17103.21 88888.00 2015-07-05 01:40:55.000 186 33681.89 62.54 17103.19 37775.52 2015-07-05 01:40:56.000 186 33681.81 62.61 17103.19 88888.00 2015-07-05 01:40:57.000 186 33681.78 62.59 17103.19 88888.00 2015-07-05 01:40:58.000 186 33681.76 62.57 17103.22 88888.00 2015-07-05 01:40:59.000 186 33681.74 62.59 17103.23 88888.00 2015-07-05 01:41:00.000 186 33681.72 62.60 17103.19 37775.39 2015-07-05 01:41:01.000 186 33681.72 62.67 17103.22 88888.00 2015-07-05 01:41:02.000 186 33681.72 62.68 17103.21 88888.00 2015-07-05 01:41:03.000 186 33681.71 62.68 17103.19 88888.00 2015-07-05 01:41:04.000 186 33681.68 62.69 17103.19 88888.00 2015-07-05 01:41:05.000 186 33681.65 62.63 17103.22 37775.25 2015-07-05 01:41:06.000 186 33681.61 62.63 17103.22 88888.00 2015-07-05 01:41:07.000 186 33681.57 62.62 17103.24 88888.00 2015-07-05 01:41:08.000 186 33681.54 62.63 17103.26 88888.00 2015-07-05 01:41:09.000 186 33681.46 62.61 17103.22 88888.00 2015-07-05 01:41:10.000 186 33681.45 62.64 17103.21 37775.08 2015-07-05 01:41:11.000 186 33681.49 62.68 17103.22 88888.00 2015-07-05 01:41:12.000 186 33681.47 62.67 17103.24 88888.00 2015-07-05 01:41:13.000 186 33681.38 62.66 17103.22 88888.00 2015-07-05 01:41:14.000 186 33681.35 62.63 17103.21 88888.00 2015-07-05 01:41:15.000 186 33681.31 62.62 17103.21 37775.08 2015-07-05 01:41:16.000 186 33681.29 62.62 17103.19 88888.00 2015-07-05 01:41:17.000 186 33681.27 62.69 17103.21 88888.00 2015-07-05 01:41:18.000 186 33681.24 62.73 17103.22 88888.00 2015-07-05 01:41:19.000 186 33681.20 62.70 17103.23 88888.00 2015-07-05 01:41:20.000 186 33681.14 62.69 17103.22 37774.96 2015-07-05 01:41:21.000 186 33681.14 62.70 17103.26 88888.00 2015-07-05 01:41:22.000 186 33681.18 62.72 17103.24 88888.00 2015-07-05 01:41:23.000 186 33681.15 62.69 17103.24 88888.00 2015-07-05 01:41:24.000 186 33681.07 62.68 17103.24 88888.00 2015-07-05 01:41:25.000 186 33681.05 62.68 17103.21 37774.84 2015-07-05 01:41:26.000 186 33681.07 62.67 17103.23 88888.00 2015-07-05 01:41:27.000 186 33681.01 62.69 17103.31 88888.00 2015-07-05 01:41:28.000 186 33680.97 62.69 17103.28 88888.00 2015-07-05 01:41:29.000 186 33680.95 62.70 17103.24 88888.00 2015-07-05 01:41:30.000 186 33680.97 62.69 17103.24 37774.67 2015-07-05 01:41:31.000 186 33680.97 62.65 17103.26 88888.00 2015-07-05 01:41:32.000 186 33681.01 62.71 17103.28 88888.00 2015-07-05 01:41:33.000 186 33680.97 62.77 17103.28 88888.00 2015-07-05 01:41:34.000 186 33680.95 62.79 17103.24 88888.00 2015-07-05 01:41:35.000 186 33680.92 62.75 17103.24 37774.60 2015-07-05 01:41:36.000 186 33680.88 62.74 17103.24 88888.00 2015-07-05 01:41:37.000 186 33680.87 62.76 17103.26 88888.00 2015-07-05 01:41:38.000 186 33680.88 62.76 17103.24 88888.00 2015-07-05 01:41:39.000 186 33680.84 62.76 17103.24 88888.00 2015-07-05 01:41:40.000 186 33680.82 62.80 17103.22 37774.59 2015-07-05 01:41:41.000 186 33680.84 62.81 17103.24 88888.00 2015-07-05 01:41:42.000 186 33680.82 62.79 17103.28 88888.00 2015-07-05 01:41:43.000 186 33680.77 62.80 17103.31 88888.00 2015-07-05 01:41:44.000 186 33680.73 62.81 17103.39 88888.00 2015-07-05 01:41:45.000 186 33680.70 62.78 17103.40 37774.59 2015-07-05 01:41:46.000 186 33680.70 62.77 17103.40 88888.00 2015-07-05 01:41:47.000 186 33680.72 62.76 17103.38 88888.00 2015-07-05 01:41:48.000 186 33680.70 62.79 17103.38 88888.00 2015-07-05 01:41:49.000 186 33680.64 62.77 17103.37 88888.00 2015-07-05 01:41:50.000 186 33680.61 62.76 17103.40 37774.38 2015-07-05 01:41:51.000 186 33680.60 62.76 17103.40 88888.00 2015-07-05 01:41:52.000 186 33680.60 62.78 17103.39 88888.00 2015-07-05 01:41:53.000 186 33680.59 62.79 17103.40 88888.00 2015-07-05 01:41:54.000 186 33680.55 62.80 17103.37 88888.00 2015-07-05 01:41:55.000 186 33680.52 62.80 17103.33 37774.43 2015-07-05 01:41:56.000 186 33680.50 62.77 17103.35 88888.00 2015-07-05 01:41:57.000 186 33680.50 62.76 17103.37 88888.00 2015-07-05 01:41:58.000 186 33680.50 62.79 17103.39 88888.00 2015-07-05 01:41:59.000 186 33680.48 62.82 17103.38 88888.00 2015-07-05 01:42:00.000 186 33680.45 62.85 17103.39 37774.27 2015-07-05 01:42:01.000 186 33680.41 62.88 17103.37 88888.00 2015-07-05 01:42:02.000 186 33680.41 62.84 17103.33 88888.00 2015-07-05 01:42:03.000 186 33680.41 62.83 17103.33 88888.00 2015-07-05 01:42:04.000 186 33680.36 62.86 17103.35 88888.00 2015-07-05 01:42:05.000 186 33680.31 62.85 17103.35 37774.18 2015-07-05 01:42:06.000 186 33680.32 62.86 17103.40 88888.00 2015-07-05 01:42:07.000 186 33680.29 62.85 17103.42 88888.00 2015-07-05 01:42:08.000 186 33680.30 62.88 17103.44 88888.00 2015-07-05 01:42:09.000 186 33680.31 62.89 17103.46 88888.00 2015-07-05 01:42:10.000 186 33680.28 62.84 17103.44 37774.20 2015-07-05 01:42:11.000 186 33680.27 62.87 17103.38 88888.00 2015-07-05 01:42:12.000 186 33680.27 62.86 17103.37 88888.00 2015-07-05 01:42:13.000 186 33680.25 62.89 17103.31 88888.00 2015-07-05 01:42:14.000 186 33680.23 62.88 17103.33 88888.00 2015-07-05 01:42:15.000 186 33680.18 62.88 17103.38 37774.05 2015-07-05 01:42:16.000 186 33680.13 62.87 17103.39 88888.00 2015-07-05 01:42:17.000 186 33680.11 62.87 17103.39 88888.00 2015-07-05 01:42:18.000 186 33680.10 62.88 17103.40 88888.00 2015-07-05 01:42:19.000 186 33680.13 62.90 17103.40 88888.00 2015-07-05 01:42:20.000 186 33680.10 62.93 17103.42 37774.04 2015-07-05 01:42:21.000 186 33680.10 62.91 17103.40 88888.00 2015-07-05 01:42:22.000 186 33680.12 62.92 17103.42 88888.00 2015-07-05 01:42:23.000 186 33680.10 62.92 17103.42 88888.00 2015-07-05 01:42:24.000 186 33680.13 62.93 17103.40 88888.00 2015-07-05 01:42:25.000 186 33680.09 62.93 17103.39 37773.99 2015-07-05 01:42:26.000 186 33680.08 63.00 17103.40 88888.00 2015-07-05 01:42:27.000 186 33680.05 63.02 17103.42 88888.00 2015-07-05 01:42:28.000 186 33680.03 63.00 17103.40 88888.00 2015-07-05 01:42:29.000 186 33680.03 63.02 17103.38 88888.00 2015-07-05 01:42:30.000 186 33680.03 63.03 17103.38 37773.95 2015-07-05 01:42:31.000 186 33680.04 62.99 17103.37 88888.00 2015-07-05 01:42:32.000 186 33680.08 63.00 17103.40 88888.00 2015-07-05 01:42:33.000 186 33680.08 62.97 17103.39 88888.00 2015-07-05 01:42:34.000 186 33680.10 63.00 17103.35 88888.00 2015-07-05 01:42:35.000 186 33680.10 63.06 17103.33 37773.99 2015-07-05 01:42:36.000 186 33680.05 63.04 17103.38 88888.00 2015-07-05 01:42:37.000 186 33680.11 63.10 17103.40 88888.00 2015-07-05 01:42:38.000 186 33680.11 63.13 17103.42 88888.00 2015-07-05 01:42:39.000 186 33680.10 63.14 17103.42 88888.00 2015-07-05 01:42:40.000 186 33680.04 63.17 17103.40 37773.95 2015-07-05 01:42:41.000 186 33680.02 63.13 17103.35 88888.00 2015-07-05 01:42:42.000 186 33680.04 63.12 17103.37 88888.00 2015-07-05 01:42:43.000 186 33680.03 63.15 17103.40 88888.00 2015-07-05 01:42:44.000 186 33680.01 63.15 17103.40 88888.00 2015-07-05 01:42:45.000 186 33680.00 63.16 17103.42 37773.86 2015-07-05 01:42:46.000 186 33679.99 63.14 17103.42 88888.00 2015-07-05 01:42:47.000 186 33679.98 63.16 17103.38 88888.00 2015-07-05 01:42:48.000 186 33679.98 63.17 17103.38 88888.00 2015-07-05 01:42:49.000 186 33679.94 63.23 17103.35 88888.00 2015-07-05 01:42:50.000 186 33679.92 63.22 17103.35 37773.75 2015-07-05 01:42:51.000 186 33679.94 63.25 17103.37 88888.00 2015-07-05 01:42:52.000 186 33679.95 63.29 17103.39 88888.00 2015-07-05 01:42:53.000 186 33679.93 63.28 17103.40 88888.00 2015-07-05 01:42:54.000 186 33679.90 63.29 17103.39 88888.00 2015-07-05 01:42:55.000 186 33679.86 63.30 17103.39 37773.82 2015-07-05 01:42:56.000 186 33679.81 63.27 17103.40 88888.00 2015-07-05 01:42:57.000 186 33679.81 63.28 17103.37 88888.00 2015-07-05 01:42:58.000 186 33679.83 63.29 17103.39 88888.00 2015-07-05 01:42:59.000 186 33679.81 63.31 17103.42 88888.00 2015-07-05 01:43:00.000 186 33679.83 63.30 17103.42 37773.66 2015-07-05 01:43:01.000 186 33679.82 63.32 17103.46 88888.00 2015-07-05 01:43:02.000 186 33679.82 63.32 17103.47 88888.00 2015-07-05 01:43:03.000 186 33679.84 63.37 17103.47 88888.00 2015-07-05 01:43:04.000 186 33679.82 63.38 17103.44 88888.00 2015-07-05 01:43:05.000 186 33679.85 63.37 17103.39 37773.62 2015-07-05 01:43:06.000 186 33679.82 63.36 17103.35 88888.00 2015-07-05 01:43:07.000 186 33679.81 63.42 17103.37 88888.00 2015-07-05 01:43:08.000 186 33679.83 63.43 17103.38 88888.00 2015-07-05 01:43:09.000 186 33679.79 63.44 17103.39 88888.00 2015-07-05 01:43:10.000 186 33679.80 63.47 17103.40 37773.67 2015-07-05 01:43:11.000 186 33679.83 63.51 17103.40 88888.00 2015-07-05 01:43:12.000 186 33679.85 63.52 17103.42 88888.00 2015-07-05 01:43:13.000 186 33679.84 63.54 17103.42 88888.00 2015-07-05 01:43:14.000 186 33679.83 63.53 17103.38 88888.00 2015-07-05 01:43:15.000 186 33679.80 63.55 17103.38 37773.74 2015-07-05 01:43:16.000 186 33679.81 63.57 17103.38 88888.00 2015-07-05 01:43:17.000 186 33679.83 63.59 17103.35 88888.00 2015-07-05 01:43:18.000 186 33679.78 63.57 17103.33 88888.00 2015-07-05 01:43:19.000 186 33679.81 63.62 17103.33 88888.00 2015-07-05 01:43:20.000 186 33679.83 63.64 17103.35 37773.63 2015-07-05 01:43:21.000 186 33679.83 63.64 17103.37 88888.00 2015-07-05 01:43:22.000 186 33679.79 63.62 17103.33 88888.00 2015-07-05 01:43:23.000 186 33679.75 63.63 17103.33 88888.00 2015-07-05 01:43:24.000 186 33679.73 63.63 17103.31 88888.00 2015-07-05 01:43:25.000 186 33679.67 63.65 17103.31 37773.64 2015-07-05 01:43:26.000 186 33679.71 63.65 17103.40 88888.00 2015-07-05 01:43:27.000 186 33679.73 63.70 17103.40 88888.00 2015-07-05 01:43:28.000 186 33679.71 63.72 17103.40 88888.00 2015-07-05 01:43:29.000 186 33679.65 63.68 17103.38 88888.00 2015-07-05 01:43:30.000 186 33679.65 63.72 17103.38 37773.56 2015-07-05 01:43:31.000 186 33679.62 63.74 17103.33 88888.00 2015-07-05 01:43:32.000 186 33679.56 63.72 17103.37 88888.00 2015-07-05 01:43:33.000 186 33679.54 63.76 17103.38 88888.00 2015-07-05 01:43:34.000 186 33679.53 63.78 17103.35 88888.00 2015-07-05 01:43:35.000 186 33679.55 63.75 17103.39 37773.52 2015-07-05 01:43:36.000 186 33679.56 63.77 17103.40 88888.00 2015-07-05 01:43:37.000 186 33679.53 63.76 17103.37 88888.00 2015-07-05 01:43:38.000 186 33679.49 63.77 17103.35 88888.00 2015-07-05 01:43:39.000 186 33679.49 63.79 17103.30 88888.00 2015-07-05 01:43:40.000 186 33679.47 63.76 17103.31 37773.38 2015-07-05 01:43:41.000 186 33679.46 63.78 17103.35 88888.00 2015-07-05 01:43:42.000 186 33679.46 63.82 17103.35 88888.00 2015-07-05 01:43:43.000 186 33679.37 63.84 17103.33 88888.00 2015-07-05 01:43:44.000 186 33679.36 63.85 17103.31 88888.00 2015-07-05 01:43:45.000 186 33679.41 63.80 17103.33 37773.30 2015-07-05 01:43:46.000 186 33679.42 63.80 17103.39 88888.00 2015-07-05 01:43:47.000 186 33679.38 63.77 17103.35 88888.00 2015-07-05 01:43:48.000 186 33679.37 63.79 17103.38 88888.00 2015-07-05 01:43:49.000 186 33679.39 63.75 17103.35 88888.00 2015-07-05 01:43:50.000 186 33679.40 63.80 17103.35 37773.21 2015-07-05 01:43:51.000 186 33679.38 63.81 17103.40 88888.00 2015-07-05 01:43:52.000 186 33679.37 63.79 17103.42 88888.00 2015-07-05 01:43:53.000 186 33679.34 63.82 17103.39 88888.00 2015-07-05 01:43:54.000 186 33679.35 63.89 17103.40 88888.00 2015-07-05 01:43:55.000 186 33679.30 63.92 17103.47 37773.14 2015-07-05 01:43:56.000 186 33679.28 63.94 17103.42 88888.00 2015-07-05 01:43:57.000 186 33679.27 63.94 17103.40 88888.00 2015-07-05 01:43:58.000 186 33679.31 64.01 17103.40 88888.00 2015-07-05 01:43:59.000 186 33679.28 64.04 17103.46 88888.00 2015-07-05 01:44:00.000 186 33679.31 64.01 17103.44 37773.27 2015-07-05 01:44:01.000 186 33679.31 64.01 17103.42 88888.00 2015-07-05 01:44:02.000 186 33679.28 64.03 17103.44 88888.00 2015-07-05 01:44:03.000 186 33679.29 64.01 17103.39 88888.00 2015-07-05 01:44:04.000 186 33679.30 64.07 17103.33 88888.00 2015-07-05 01:44:05.000 186 33679.28 64.08 17103.33 37773.27 2015-07-05 01:44:06.000 186 33679.29 64.08 17103.31 88888.00 2015-07-05 01:44:07.000 186 33679.34 64.06 17103.33 88888.00 2015-07-05 01:44:08.000 186 33679.34 64.11 17103.33 88888.00 2015-07-05 01:44:09.000 186 33679.33 64.12 17103.33 88888.00 2015-07-05 01:44:10.000 186 33679.34 64.16 17103.31 37773.22 2015-07-05 01:44:11.000 186 33679.34 64.21 17103.31 88888.00 2015-07-05 01:44:12.000 186 33679.35 64.27 17103.33 88888.00 2015-07-05 01:44:13.000 186 33679.33 64.26 17103.31 88888.00 2015-07-05 01:44:14.000 186 33679.33 64.25 17103.28 88888.00 2015-07-05 01:44:15.000 186 33679.37 64.27 17103.31 37773.22 2015-07-05 01:44:16.000 186 33679.39 64.28 17103.33 88888.00 2015-07-05 01:44:17.000 186 33679.37 64.28 17103.33 88888.00 2015-07-05 01:44:18.000 186 33679.38 64.33 17103.28 88888.00 2015-07-05 01:44:19.000 186 33679.40 64.32 17103.30 88888.00 2015-07-05 01:44:20.000 186 33679.34 64.34 17103.33 37773.19 2015-07-05 01:44:21.000 186 33679.31 64.37 17103.33 88888.00 2015-07-05 01:44:22.000 186 33679.36 64.40 17103.33 88888.00 2015-07-05 01:44:23.000 186 33679.34 64.38 17103.33 88888.00 2015-07-05 01:44:24.000 186 33679.35 64.36 17103.33 88888.00 2015-07-05 01:44:25.000 186 33679.37 64.38 17103.35 37773.23 2015-07-05 01:44:26.000 186 33679.32 64.42 17103.35 88888.00 2015-07-05 01:44:27.000 186 33679.28 64.42 17103.35 88888.00 2015-07-05 01:44:28.000 186 33679.28 64.44 17103.31 88888.00 2015-07-05 01:44:29.000 186 33679.27 64.48 17103.26 88888.00 2015-07-05 01:44:30.000 186 33679.25 64.46 17103.28 37773.12 2015-07-05 01:44:31.000 186 33679.27 64.48 17103.28 88888.00 2015-07-05 01:44:32.000 186 33679.26 64.51 17103.28 88888.00 2015-07-05 01:44:33.000 186 33679.25 64.48 17103.26 88888.00 2015-07-05 01:44:34.000 186 33679.25 64.48 17103.30 88888.00 2015-07-05 01:44:35.000 186 33679.22 64.50 17103.26 37773.12 2015-07-05 01:44:36.000 186 33679.25 64.55 17103.24 88888.00 2015-07-05 01:44:37.000 186 33679.26 64.57 17103.24 88888.00 2015-07-05 01:44:38.000 186 33679.24 64.57 17103.28 88888.00 2015-07-05 01:44:39.000 186 33679.26 64.56 17103.31 88888.00 2015-07-05 01:44:40.000 186 33679.28 64.56 17103.24 37773.15 2015-07-05 01:44:41.000 186 33679.30 64.57 17103.24 88888.00 2015-07-05 01:44:42.000 186 33679.30 64.55 17103.24 88888.00 2015-07-05 01:44:43.000 186 33679.30 64.55 17103.19 88888.00 2015-07-05 01:44:44.000 186 33679.27 64.55 17103.22 88888.00 2015-07-05 01:44:45.000 186 33679.31 64.56 17103.21 37773.21 2015-07-05 01:44:46.000 186 33679.33 64.61 17103.21 88888.00 2015-07-05 01:44:47.000 186 33679.36 64.59 17103.19 88888.00 2015-07-05 01:44:48.000 186 33679.39 64.63 17103.26 88888.00 2015-07-05 01:44:49.000 186 33679.32 64.63 17103.31 88888.00 2015-07-05 01:44:50.000 186 33679.33 64.62 17103.28 37773.23 2015-07-05 01:44:51.000 186 33679.35 64.63 17103.30 88888.00 2015-07-05 01:44:52.000 186 33679.35 64.63 17103.28 88888.00 2015-07-05 01:44:53.000 186 33679.32 64.62 17103.26 88888.00 2015-07-05 01:44:54.000 186 33679.28 64.66 17103.26 88888.00 2015-07-05 01:44:55.000 186 33679.21 64.60 17103.26 37773.26 2015-07-05 01:44:56.000 186 33679.27 64.61 17103.31 88888.00 2015-07-05 01:44:57.000 186 33679.30 64.66 17103.28 88888.00 2015-07-05 01:44:58.000 186 33679.29 64.70 17103.28 88888.00 2015-07-05 01:44:59.000 186 33679.31 64.71 17103.30 88888.00 2015-07-05 01:45:00.000 186 33679.32 64.68 17103.30 37773.26 2015-07-05 01:45:01.000 186 33679.37 64.66 17103.28 88888.00 2015-07-05 01:45:02.000 186 33679.38 64.66 17103.33 88888.00 2015-07-05 01:45:03.000 186 33679.33 64.65 17103.28 88888.00 2015-07-05 01:45:04.000 186 33679.35 64.71 17103.28 88888.00 2015-07-05 01:45:05.000 186 33679.38 64.69 17103.26 37773.18 2015-07-05 01:45:06.000 186 33679.42 64.65 17103.24 88888.00 2015-07-05 01:45:07.000 186 33679.42 64.67 17103.24 88888.00 2015-07-05 01:45:08.000 186 33679.39 64.72 17103.26 88888.00 2015-07-05 01:45:09.000 186 33679.34 64.73 17103.26 88888.00 2015-07-05 01:45:10.000 186 33679.36 64.74 17103.26 37773.29 2015-07-05 01:45:11.000 186 33679.36 64.79 17103.24 88888.00 2015-07-05 01:45:12.000 186 33679.32 64.79 17103.24 88888.00 2015-07-05 01:45:13.000 186 33679.27 64.77 17103.24 88888.00 2015-07-05 01:45:14.000 186 33679.30 64.79 17103.23 88888.00 2015-07-05 01:45:15.000 186 33679.27 64.79 17103.24 37773.22 2015-07-05 01:45:16.000 186 33679.23 64.77 17103.26 88888.00 2015-07-05 01:45:17.000 186 33679.24 64.76 17103.23 88888.00 2015-07-05 01:45:18.000 186 33679.30 64.79 17103.21 88888.00 2015-07-05 01:45:19.000 186 33679.32 64.80 17103.22 88888.00 2015-07-05 01:45:20.000 186 33679.32 64.79 17103.24 37773.26 2015-07-05 01:45:21.000 186 33679.34 64.80 17103.24 88888.00 2015-07-05 01:45:22.000 186 33679.28 64.78 17103.31 88888.00 2015-07-05 01:45:23.000 186 33679.24 64.76 17103.33 88888.00 2015-07-05 01:45:24.000 186 33679.24 64.84 17103.28 88888.00 2015-07-05 01:45:25.000 186 33679.22 64.83 17103.24 37773.25 2015-07-05 01:45:26.000 186 33679.17 64.82 17103.28 88888.00 2015-07-05 01:45:27.000 186 33679.12 64.82 17103.24 88888.00 2015-07-05 01:45:28.000 186 33679.11 64.85 17103.21 88888.00 2015-07-05 01:45:29.000 186 33679.13 64.90 17103.24 88888.00 2015-07-05 01:45:30.000 186 33679.15 64.89 17103.26 37773.10 2015-07-05 01:45:31.000 186 33679.16 64.88 17103.26 88888.00 2015-07-05 01:45:32.000 186 33679.14 64.92 17103.26 88888.00 2015-07-05 01:45:33.000 186 33679.12 64.92 17103.24 88888.00 2015-07-05 01:45:34.000 186 33679.10 64.91 17103.24 88888.00 2015-07-05 01:45:35.000 186 33679.07 64.94 17103.26 37773.03 2015-07-05 01:45:36.000 186 33679.07 64.93 17103.24 88888.00 2015-07-05 01:45:37.000 186 33679.06 64.92 17103.24 88888.00 2015-07-05 01:45:38.000 186 33679.08 64.95 17103.24 88888.00 2015-07-05 01:45:39.000 186 33679.03 64.94 17103.26 88888.00 2015-07-05 01:45:40.000 186 33679.04 64.92 17103.26 37772.91 2015-07-05 01:45:41.000 186 33679.07 64.86 17103.26 88888.00 2015-07-05 01:45:42.000 186 33679.12 64.87 17103.24 88888.00 2015-07-05 01:45:43.000 186 33679.07 64.90 17103.19 88888.00 2015-07-05 01:45:44.000 186 33679.06 64.93 17103.21 88888.00 2015-07-05 01:45:45.000 186 33679.03 64.92 17103.23 37773.09 2015-07-05 01:45:46.000 186 33679.03 64.85 17103.24 88888.00 2015-07-05 01:45:47.000 186 33679.05 64.84 17103.21 88888.00 2015-07-05 01:45:48.000 186 33678.99 64.89 17103.19 88888.00 2015-07-05 01:45:49.000 186 33679.04 64.92 17103.19 88888.00 2015-07-05 01:45:50.000 186 33679.06 64.89 17103.23 37773.08 2015-07-05 01:45:51.000 186 33679.06 64.90 17103.22 88888.00 2015-07-05 01:45:52.000 186 33679.07 64.90 17103.22 88888.00 2015-07-05 01:45:53.000 186 33679.09 64.85 17103.24 88888.00 2015-07-05 01:45:54.000 186 33679.08 64.87 17103.24 88888.00 2015-07-05 01:45:55.000 186 33679.11 64.86 17103.24 37773.13 2015-07-05 01:45:56.000 186 33679.19 64.87 17103.23 88888.00 2015-07-05 01:45:57.000 186 33679.26 64.85 17103.23 88888.00 2015-07-05 01:45:58.000 186 33679.29 64.89 17103.26 88888.00 2015-07-05 01:45:59.000 186 33679.26 64.92 17103.24 88888.00 2015-07-05 01:46:00.000 186 33679.28 64.97 17103.28 37773.21 2015-07-05 01:46:01.000 186 33679.29 64.99 17103.24 88888.00 2015-07-05 01:46:02.000 186 33679.25 64.99 17103.24 88888.00 2015-07-05 01:46:03.000 186 33679.23 65.00 17103.19 88888.00 2015-07-05 01:46:04.000 186 33679.25 65.00 17103.24 88888.00 2015-07-05 01:46:05.000 186 33679.22 64.96 17103.21 37773.15 2015-07-05 01:46:06.000 186 33679.23 64.94 17103.24 88888.00 2015-07-05 01:46:07.000 186 33679.23 64.98 17103.28 88888.00 2015-07-05 01:46:08.000 186 33679.28 64.98 17103.28 88888.00 2015-07-05 01:46:09.000 186 33679.30 64.97 17103.24 88888.00 2015-07-05 01:46:10.000 186 33679.30 64.96 17103.19 37773.21 2015-07-05 01:46:11.000 186 33679.29 64.96 17103.19 88888.00 2015-07-05 01:46:12.000 186 33679.31 64.95 17103.19 88888.00 2015-07-05 01:46:13.000 186 33679.37 64.96 17103.19 88888.00 2015-07-05 01:46:14.000 186 33679.39 64.95 17103.17 88888.00 2015-07-05 01:46:15.000 186 33679.35 64.88 17103.17 37773.16 2015-07-05 01:46:16.000 186 33679.34 64.90 17103.19 88888.00 2015-07-05 01:46:17.000 186 33679.33 64.91 17103.17 88888.00 2015-07-05 01:46:18.000 186 33679.34 64.93 17103.17 88888.00 2015-07-05 01:46:19.000 186 33679.36 64.87 17103.12 88888.00 2015-07-05 01:46:20.000 186 33679.34 64.84 17103.15 37773.28 2015-07-05 01:46:21.000 186 33679.36 64.83 17103.19 88888.00 2015-07-05 01:46:22.000 186 33679.35 64.86 17103.17 88888.00 2015-07-05 01:46:23.000 186 33679.33 64.87 17103.17 88888.00 2015-07-05 01:46:24.000 186 33679.38 64.84 17103.14 88888.00 2015-07-05 01:46:25.000 186 33679.36 64.85 17103.17 37773.27 2015-07-05 01:46:26.000 186 33679.40 64.86 17103.15 88888.00 2015-07-05 01:46:27.000 186 33679.43 64.84 17103.15 88888.00 2015-07-05 01:46:28.000 186 33679.43 64.84 17103.15 88888.00 2015-07-05 01:46:29.000 186 33679.46 64.89 17103.17 88888.00 2015-07-05 01:46:30.000 186 33679.42 64.82 17103.15 37773.35 2015-07-05 01:46:31.000 186 33679.44 64.83 17103.14 88888.00 2015-07-05 01:46:32.000 186 33679.45 64.87 17103.17 88888.00 2015-07-05 01:46:33.000 186 33679.44 64.82 17103.17 88888.00 2015-07-05 01:46:34.000 186 33679.43 64.80 17103.15 88888.00 2015-07-05 01:46:35.000 186 33679.49 64.84 17103.14 37773.31 2015-07-05 01:46:36.000 186 33679.53 64.80 17103.17 88888.00 2015-07-05 01:46:37.000 186 33679.54 64.78 17103.17 88888.00 2015-07-05 01:46:38.000 186 33679.54 64.79 17103.19 88888.00 2015-07-05 01:46:39.000 186 33679.53 64.78 17103.19 88888.00 2015-07-05 01:46:40.000 186 33679.51 64.80 17103.19 37773.41 2015-07-05 01:46:41.000 186 33679.55 64.78 17103.19 88888.00 2015-07-05 01:46:42.000 186 33679.54 64.81 17103.24 88888.00 2015-07-05 01:46:43.000 186 33679.53 64.81 17103.19 88888.00 2015-07-05 01:46:44.000 186 33679.57 64.79 17103.17 88888.00 2015-07-05 01:46:45.000 186 33679.56 64.79 17103.15 37773.48 2015-07-05 01:46:46.000 186 33679.56 64.79 17103.14 88888.00 2015-07-05 01:46:47.000 186 33679.53 64.78 17103.19 88888.00 2015-07-05 01:46:48.000 186 33679.50 64.76 17103.23 88888.00 2015-07-05 01:46:49.000 186 33679.55 64.75 17103.21 88888.00 2015-07-05 01:46:50.000 186 33679.58 64.79 17103.17 37773.38 2015-07-05 01:46:51.000 186 33679.58 64.81 17103.12 88888.00 2015-07-05 01:46:52.000 186 33679.57 64.79 17103.12 88888.00 2015-07-05 01:46:53.000 186 33679.55 64.79 17103.14 88888.00 2015-07-05 01:46:54.000 186 33679.55 64.78 17103.15 88888.00 2015-07-05 01:46:55.000 186 33679.59 64.72 17103.15 37773.43 2015-07-05 01:46:56.000 186 33679.58 64.77 17103.15 88888.00 2015-07-05 01:46:57.000 186 33679.60 64.74 17103.15 88888.00 2015-07-05 01:46:58.000 186 33679.61 64.74 17103.15 88888.00 2015-07-05 01:46:59.000 186 33679.57 64.77 17103.15 88888.00 2015-07-05 01:47:00.000 186 33679.58 64.80 17103.14 37773.52 2015-07-05 01:47:01.000 186 33679.59 64.80 17103.08 88888.00 2015-07-05 01:47:02.000 186 33679.62 64.78 17103.12 88888.00 2015-07-05 01:47:03.000 186 33679.63 64.77 17103.14 88888.00 2015-07-05 01:47:04.000 186 33679.65 64.79 17103.14 88888.00 2015-07-05 01:47:05.000 186 33679.68 64.81 17103.12 37773.62 2015-07-05 01:47:06.000 186 33679.73 64.82 17103.15 88888.00 2015-07-05 01:47:07.000 186 33679.74 64.80 17103.15 88888.00 2015-07-05 01:47:08.000 186 33679.76 64.75 17103.10 88888.00 2015-07-05 01:47:09.000 186 33679.77 64.81 17103.12 88888.00 2015-07-05 01:47:10.000 186 33679.73 64.79 17103.08 37773.58 2015-07-05 01:47:11.000 186 33679.76 64.79 17103.08 88888.00 2015-07-05 01:47:12.000 186 33679.83 64.77 17103.08 88888.00 2015-07-05 01:47:13.000 186 33679.87 64.77 17103.12 88888.00 2015-07-05 01:47:14.000 186 33679.88 64.77 17103.10 88888.00 2015-07-05 01:47:15.000 186 33679.89 64.73 17103.08 37773.64 2015-07-05 01:47:16.000 186 33679.92 64.74 17103.08 88888.00 2015-07-05 01:47:17.000 186 33679.91 64.75 17103.06 88888.00 2015-07-05 01:47:18.000 186 33679.90 64.74 17103.06 88888.00 2015-07-05 01:47:19.000 186 33679.91 64.70 17103.06 88888.00 2015-07-05 01:47:20.000 186 33679.94 64.71 17103.03 37773.78 2015-07-05 01:47:21.000 186 33679.98 64.70 17103.08 88888.00 2015-07-05 01:47:22.000 186 33679.98 64.68 17103.08 88888.00 2015-07-05 01:47:23.000 186 33679.97 64.63 17103.08 88888.00 2015-07-05 01:47:24.000 186 33680.00 64.60 17103.10 88888.00 2015-07-05 01:47:25.000 186 33680.05 64.62 17103.10 37773.83 2015-07-05 01:47:26.000 186 33680.07 64.65 17103.10 88888.00 2015-07-05 01:47:27.000 186 33680.10 64.66 17103.08 88888.00 2015-07-05 01:47:28.000 186 33680.16 64.65 17103.03 88888.00 2015-07-05 01:47:29.000 186 33680.14 64.61 17103.08 88888.00 2015-07-05 01:47:30.000 186 33680.16 64.57 17103.10 37773.94 2015-07-05 01:47:31.000 186 33680.12 64.54 17103.10 88888.00 2015-07-05 01:47:32.000 186 33680.11 64.54 17103.10 88888.00 2015-07-05 01:47:33.000 186 33680.12 64.58 17103.08 88888.00 2015-07-05 01:47:34.000 186 33680.13 64.57 17103.08 88888.00 2015-07-05 01:47:35.000 186 33680.14 64.61 17103.08 37773.90 2015-07-05 01:47:36.000 186 33680.15 64.60 17103.05 88888.00 2015-07-05 01:47:37.000 186 33680.14 64.58 17103.06 88888.00 2015-07-05 01:47:38.000 186 33680.17 64.57 17103.03 88888.00 2015-07-05 01:47:39.000 186 33680.17 64.55 17103.03 88888.00 2015-07-05 01:47:40.000 186 33680.14 64.59 17103.08 37773.98 2015-07-05 01:47:41.000 186 33680.14 64.61 17103.06 88888.00 2015-07-05 01:47:42.000 186 33680.14 64.58 17103.05 88888.00 2015-07-05 01:47:43.000 186 33680.13 64.58 17103.10 88888.00 2015-07-05 01:47:44.000 186 33680.17 64.58 17103.10 88888.00 2015-07-05 01:47:45.000 186 33680.16 64.62 17103.08 37773.95 2015-07-05 01:47:46.000 186 33680.16 64.60 17103.10 88888.00 2015-07-05 01:47:47.000 186 33680.14 64.59 17103.12 88888.00 2015-07-05 01:47:48.000 186 33680.14 64.59 17103.12 88888.00 2015-07-05 01:47:49.000 186 33680.10 64.54 17103.10 88888.00 2015-07-05 01:47:50.000 186 33680.07 64.53 17103.08 37773.95 2015-07-05 01:47:51.000 186 33680.10 64.60 17103.10 88888.00 2015-07-05 01:47:52.000 186 33680.09 64.57 17103.14 88888.00 2015-07-05 01:47:53.000 186 33680.08 64.57 17103.12 88888.00 2015-07-05 01:47:54.000 186 33680.08 64.58 17103.12 88888.00 2015-07-05 01:47:55.000 186 33680.08 64.60 17103.12 37773.83 2015-07-05 01:47:56.000 186 33680.02 64.58 17103.14 88888.00 2015-07-05 01:47:57.000 186 33680.02 64.57 17103.15 88888.00 2015-07-05 01:47:58.000 186 33680.02 64.55 17103.12 88888.00 2015-07-05 01:47:59.000 186 33679.98 64.56 17103.14 88888.00 2015-07-05 01:48:00.000 186 33679.99 64.57 17103.15 37773.83 2015-07-05 01:48:01.000 186 33679.92 64.58 17103.17 88888.00 2015-07-05 01:48:02.000 186 33679.86 64.58 17103.19 88888.00 2015-07-05 01:48:03.000 186 33679.89 64.55 17103.21 88888.00 2015-07-05 01:48:04.000 186 33679.87 64.51 17103.19 88888.00 2015-07-05 01:48:05.000 186 33679.87 64.53 17103.19 37773.75 2015-07-05 01:48:06.000 186 33679.87 64.51 17103.19 88888.00 2015-07-05 01:48:07.000 186 33679.85 64.51 17103.19 88888.00 2015-07-05 01:48:08.000 186 33679.86 64.51 17103.15 88888.00 2015-07-05 01:48:09.000 186 33679.85 64.50 17103.17 88888.00 2015-07-05 01:48:10.000 186 33679.83 64.50 17103.15 37773.75 2015-07-05 01:48:11.000 186 33679.86 64.49 17103.15 88888.00 2015-07-05 01:48:12.000 186 33679.84 64.45 17103.12 88888.00 2015-07-05 01:48:13.000 186 33679.83 64.47 17103.15 88888.00 2015-07-05 01:48:14.000 186 33679.83 64.47 17103.17 88888.00 2015-07-05 01:48:15.000 186 33679.81 64.48 17103.14 37773.63 2015-07-05 01:48:16.000 186 33679.82 64.51 17103.17 88888.00 2015-07-05 01:48:17.000 186 33679.85 64.53 17103.17 88888.00 2015-07-05 01:48:18.000 186 33679.86 64.54 17103.17 88888.00 2015-07-05 01:48:19.000 186 33679.88 64.50 17103.17 88888.00 2015-07-05 01:48:20.000 186 33679.88 64.49 17103.15 37773.74 2015-07-05 01:48:21.000 186 33679.88 64.49 17103.15 88888.00 2015-07-05 01:48:22.000 186 33679.87 64.49 17103.12 88888.00 2015-07-05 01:48:23.000 186 33679.83 64.50 17103.15 88888.00 2015-07-05 01:48:24.000 186 33679.85 64.50 17103.19 88888.00 2015-07-05 01:48:25.000 186 33679.86 64.51 17103.17 37773.75 2015-07-05 01:48:26.000 186 33679.84 64.51 17103.17 88888.00 2015-07-05 01:48:27.000 186 33679.87 64.53 17103.19 88888.00 2015-07-05 01:48:28.000 186 33679.80 64.49 17103.17 88888.00 2015-07-05 01:48:29.000 186 33679.79 64.50 17103.17 88888.00 2015-07-05 01:48:30.000 186 33679.84 64.53 17103.21 37773.61 2015-07-05 01:48:31.000 186 33679.81 64.54 17103.17 88888.00 2015-07-05 01:48:32.000 186 33679.80 64.56 17103.21 88888.00 2015-07-05 01:48:33.000 186 33679.77 64.55 17103.23 88888.00 2015-07-05 01:48:34.000 186 33679.76 64.55 17103.19 88888.00 2015-07-05 01:48:35.000 186 33679.74 64.51 17103.19 37773.64 2015-07-05 01:48:36.000 186 33679.69 64.52 17103.19 88888.00 2015-07-05 01:48:37.000 186 33679.66 64.53 17103.17 88888.00 2015-07-05 01:48:38.000 186 33679.66 64.52 17103.19 88888.00 2015-07-05 01:48:39.000 186 33679.66 64.51 17103.19 88888.00 2015-07-05 01:48:40.000 186 33679.68 64.55 17103.19 37773.57 2015-07-05 01:48:41.000 186 33679.73 64.54 17103.19 88888.00 2015-07-05 01:48:42.000 186 33679.72 64.53 17103.22 88888.00 2015-07-05 01:48:43.000 186 33679.71 64.54 17103.24 88888.00 2015-07-05 01:48:44.000 186 33679.72 64.52 17103.21 88888.00 2015-07-05 01:48:45.000 186 33679.70 64.50 17103.19 37773.45 2015-07-05 01:48:46.000 186 33679.71 64.47 17103.19 88888.00 2015-07-05 01:48:47.000 186 33679.75 64.46 17103.22 88888.00 2015-07-05 01:48:48.000 186 33679.70 64.46 17103.17 88888.00 2015-07-05 01:48:49.000 186 33679.68 64.44 17103.19 88888.00 2015-07-05 01:48:50.000 186 33679.70 64.44 17103.19 37773.46 2015-07-05 01:48:51.000 186 33679.72 64.41 17103.21 88888.00 2015-07-05 01:48:52.000 186 33679.68 64.43 17103.17 88888.00 2015-07-05 01:48:53.000 186 33679.68 64.46 17103.15 88888.00 2015-07-05 01:48:54.000 186 33679.70 64.47 17103.15 88888.00 2015-07-05 01:48:55.000 186 33679.72 64.48 17103.14 37773.46 2015-07-05 01:48:56.000 186 33679.72 64.48 17103.12 88888.00 2015-07-05 01:48:57.000 186 33679.77 64.49 17103.15 88888.00 2015-07-05 01:48:58.000 186 33679.74 64.51 17103.19 88888.00 2015-07-05 01:48:59.000 186 33679.71 64.51 17103.17 88888.00 2015-07-05 01:49:00.000 186 33679.72 64.49 17103.14 37773.53 2015-07-05 01:49:01.000 186 33679.69 64.44 17103.14 88888.00 2015-07-05 01:49:02.000 186 33679.75 64.43 17103.17 88888.00 2015-07-05 01:49:03.000 186 33679.80 64.46 17103.17 88888.00 2015-07-05 01:49:04.000 186 33679.79 64.48 17103.17 88888.00 2015-07-05 01:49:05.000 186 33679.78 64.47 17103.17 37773.51 2015-07-05 01:49:06.000 186 33679.76 64.47 17103.17 88888.00 2015-07-05 01:49:07.000 186 33679.75 64.42 17103.17 88888.00 2015-07-05 01:49:08.000 186 33679.76 64.43 17103.15 88888.00 2015-07-05 01:49:09.000 186 33679.83 64.45 17103.15 88888.00 2015-07-05 01:49:10.000 186 33679.84 64.46 17103.15 37773.52 2015-07-05 01:49:11.000 186 33679.83 64.47 17103.15 88888.00 2015-07-05 01:49:12.000 186 33679.87 64.46 17103.17 88888.00 2015-07-05 01:49:13.000 186 33679.92 64.45 17103.19 88888.00 2015-07-05 01:49:14.000 186 33679.90 64.44 17103.19 88888.00 2015-07-05 01:49:15.000 186 33679.90 64.47 17103.17 37773.55 2015-07-05 01:49:16.000 186 33679.92 64.50 17103.10 88888.00 2015-07-05 01:49:17.000 186 33679.92 64.51 17103.12 88888.00 2015-07-05 01:49:18.000 186 33679.96 64.48 17103.15 88888.00 2015-07-05 01:49:19.000 186 33679.97 64.43 17103.12 88888.00 2015-07-05 01:49:20.000 186 33679.97 64.44 17103.12 37773.69 2015-07-05 01:49:21.000 186 33679.96 64.45 17103.15 88888.00 2015-07-05 01:49:22.000 186 33679.94 64.46 17103.17 88888.00 2015-07-05 01:49:23.000 186 33679.95 64.50 17103.15 88888.00 2015-07-05 01:49:24.000 186 33679.90 64.49 17103.14 88888.00 2015-07-05 01:49:25.000 186 33679.95 64.46 17103.17 37773.73 2015-07-05 01:49:26.000 186 33679.94 64.47 17103.15 88888.00 2015-07-05 01:49:27.000 186 33679.94 64.47 17103.12 88888.00 2015-07-05 01:49:28.000 186 33679.99 64.48 17103.14 88888.00 2015-07-05 01:49:29.000 186 33680.00 64.51 17103.15 88888.00 2015-07-05 01:49:30.000 186 33679.95 64.50 17103.15 37773.75 2015-07-05 01:49:31.000 186 33679.98 64.48 17103.17 88888.00 2015-07-05 01:49:32.000 186 33680.03 64.52 17103.15 88888.00 2015-07-05 01:49:33.000 186 33679.99 64.51 17103.12 88888.00 2015-07-05 01:49:34.000 186 33680.03 64.56 17103.15 88888.00 2015-07-05 01:49:35.000 186 33680.03 64.59 17103.17 37773.74 2015-07-05 01:49:36.000 186 33680.00 64.58 17103.15 88888.00 2015-07-05 01:49:37.000 186 33680.04 64.55 17103.12 88888.00 2015-07-05 01:49:38.000 186 33680.05 64.55 17103.12 88888.00 2015-07-05 01:49:39.000 186 33680.06 64.60 17103.05 88888.00 2015-07-05 01:49:40.000 186 33680.10 64.65 17103.05 37773.81 2015-07-05 01:49:41.000 186 33680.11 64.63 17103.08 88888.00 2015-07-05 01:49:42.000 186 33680.12 64.58 17103.10 88888.00 2015-07-05 01:49:43.000 186 33680.13 64.58 17103.08 88888.00 2015-07-05 01:49:44.000 186 33680.16 64.60 17103.03 88888.00 2015-07-05 01:49:45.000 186 33680.15 64.61 17103.08 37773.85 2015-07-05 01:49:46.000 186 33680.12 64.62 17103.08 88888.00 2015-07-05 01:49:47.000 186 33680.16 64.60 17103.08 88888.00 2015-07-05 01:49:48.000 186 33680.17 64.63 17103.08 88888.00 2015-07-05 01:49:49.000 186 33680.17 64.61 17103.12 88888.00 2015-07-05 01:49:50.000 186 33680.19 64.63 17103.12 37773.88 2015-07-05 01:49:51.000 186 33680.20 64.62 17103.14 88888.00 2015-07-05 01:49:52.000 186 33680.21 64.61 17103.12 88888.00 2015-07-05 01:49:53.000 186 33680.21 64.59 17103.12 88888.00 2015-07-05 01:49:54.000 186 33680.22 64.58 17103.05 88888.00 2015-07-05 01:49:55.000 186 33680.19 64.55 17103.03 37773.88 2015-07-05 01:49:56.000 186 33680.18 64.55 17103.08 88888.00 2015-07-05 01:49:57.000 186 33680.20 64.56 17103.10 88888.00 2015-07-05 01:49:58.000 186 33680.22 64.56 17103.12 88888.00 2015-07-05 01:49:59.000 186 33680.25 64.58 17103.12 88888.00 2015-07-05 01:50:00.000 186 33680.29 64.60 17103.10 37773.94 2015-07-05 01:50:01.000 186 33680.28 64.56 17103.08 88888.00 2015-07-05 01:50:02.000 186 33680.31 64.60 17103.06 88888.00 2015-07-05 01:50:03.000 186 33680.33 64.62 17103.08 88888.00 2015-07-05 01:50:04.000 186 33680.38 64.62 17103.08 88888.00 2015-07-05 01:50:05.000 186 33680.34 64.62 17103.10 37774.04 2015-07-05 01:50:06.000 186 33680.32 64.66 17103.06 88888.00 2015-07-05 01:50:07.000 186 33680.32 64.66 17103.03 88888.00 2015-07-05 01:50:08.000 186 33680.34 64.63 17103.03 88888.00 2015-07-05 01:50:09.000 186 33680.36 64.62 17103.03 88888.00 2015-07-05 01:50:10.000 186 33680.39 64.58 17102.99 37774.11 2015-07-05 01:50:11.000 186 33680.44 64.58 17102.99 88888.00 2015-07-05 01:50:12.000 186 33680.40 64.60 17103.03 88888.00 2015-07-05 01:50:13.000 186 33680.39 64.57 17103.01 88888.00 2015-07-05 01:50:14.000 186 33680.41 64.57 17103.03 88888.00 2015-07-05 01:50:15.000 186 33680.42 64.52 17103.01 37774.07 2015-07-05 01:50:16.000 186 33680.43 64.50 17102.99 88888.00 2015-07-05 01:50:17.000 186 33680.45 64.55 17102.98 88888.00 2015-07-05 01:50:18.000 186 33680.46 64.57 17102.94 88888.00 2015-07-05 01:50:19.000 186 33680.45 64.56 17102.98 88888.00 2015-07-05 01:50:20.000 186 33680.45 64.56 17102.99 37774.07 2015-07-05 01:50:21.000 186 33680.43 64.57 17103.01 88888.00 2015-07-05 01:50:22.000 186 33680.45 64.57 17103.01 88888.00 2015-07-05 01:50:23.000 186 33680.49 64.66 17102.99 88888.00 2015-07-05 01:50:24.000 186 33680.49 64.65 17102.98 88888.00 2015-07-05 01:50:25.000 186 33680.50 64.63 17102.96 37774.19 2015-07-05 01:50:26.000 186 33680.57 64.66 17102.96 88888.00 2015-07-05 01:50:27.000 186 33680.56 64.63 17102.94 88888.00 2015-07-05 01:50:28.000 186 33680.55 64.60 17102.92 88888.00 2015-07-05 01:50:29.000 186 33680.61 64.63 17102.96 88888.00 2015-07-05 01:50:30.000 186 33680.65 64.69 17102.96 37774.25 2015-07-05 01:50:31.000 186 33680.64 64.72 17102.89 88888.00 2015-07-05 01:50:32.000 186 33680.62 64.68 17102.92 88888.00 2015-07-05 01:50:33.000 186 33680.59 64.63 17102.92 88888.00 2015-07-05 01:50:34.000 186 33680.57 64.63 17102.98 88888.00 2015-07-05 01:50:35.000 186 33680.60 64.60 17102.99 37774.19 2015-07-05 01:50:36.000 186 33680.62 64.57 17103.01 88888.00 2015-07-05 01:50:37.000 186 33680.64 64.59 17102.99 88888.00 2015-07-05 01:50:38.000 186 33680.61 64.61 17102.99 88888.00 2015-07-05 01:50:39.000 186 33680.61 64.58 17102.98 88888.00 2015-07-05 01:50:40.000 186 33680.61 64.57 17103.01 37774.32 2015-07-05 01:50:41.000 186 33680.61 64.59 17103.01 88888.00 2015-07-05 01:50:42.000 186 33680.64 64.60 17102.96 88888.00 2015-07-05 01:50:43.000 186 33680.64 64.64 17102.97 88888.00 2015-07-05 01:50:44.000 186 33680.65 64.64 17102.94 88888.00 2015-07-05 01:50:45.000 186 33680.62 64.63 17102.94 37774.31 2015-07-05 01:50:46.000 186 33680.59 64.63 17102.94 88888.00 2015-07-05 01:50:47.000 186 33680.52 64.62 17102.89 88888.00 2015-07-05 01:50:48.000 186 33680.52 64.59 17102.89 88888.00 2015-07-05 01:50:49.000 186 33680.55 64.60 17102.88 88888.00 2015-07-05 01:50:50.000 186 33680.58 64.61 17102.89 37774.30 2015-07-05 01:50:51.000 186 33680.55 64.64 17102.90 88888.00 2015-07-05 01:50:52.000 186 33680.55 64.70 17102.92 88888.00 2015-07-05 01:50:53.000 186 33680.56 64.77 17102.90 88888.00 2015-07-05 01:50:54.000 186 33680.61 64.86 17102.94 88888.00 2015-07-05 01:50:55.000 186 33680.61 64.84 17102.94 37774.31 2015-07-05 01:50:56.000 186 33680.66 64.84 17102.92 88888.00 2015-07-05 01:50:57.000 186 33680.66 64.85 17102.92 88888.00 2015-07-05 01:50:58.000 186 33680.61 64.89 17102.92 88888.00 2015-07-05 01:50:59.000 186 33680.65 64.88 17102.94 88888.00 2015-07-05 01:51:00.000 186 33680.68 64.86 17102.92 37774.16 2015-07-05 01:51:01.000 186 33680.67 64.93 17102.90 88888.00 2015-07-05 01:51:02.000 186 33680.65 64.92 17102.90 88888.00 2015-07-05 01:51:03.000 186 33680.64 64.90 17102.92 88888.00 2015-07-05 01:51:04.000 186 33680.65 64.92 17102.92 88888.00 2015-07-05 01:51:05.000 186 33680.69 64.95 17102.94 37774.33 2015-07-05 01:51:06.000 186 33680.69 64.96 17102.92 88888.00 2015-07-05 01:51:07.000 186 33680.72 64.92 17102.90 88888.00 2015-07-05 01:51:08.000 186 33680.72 64.91 17102.92 88888.00 2015-07-05 01:51:09.000 186 33680.72 64.88 17102.90 88888.00 2015-07-05 01:51:10.000 186 33680.76 64.91 17102.87 37774.43 2015-07-05 01:51:11.000 186 33680.80 64.95 17102.88 88888.00 2015-07-05 01:51:12.000 186 33680.81 64.96 17102.92 88888.00 2015-07-05 01:51:13.000 186 33680.87 64.92 17102.92 88888.00 2015-07-05 01:51:14.000 186 33680.86 64.94 17102.90 88888.00 2015-07-05 01:51:15.000 186 33680.85 64.97 17102.85 37774.38 2015-07-05 01:51:16.000 186 33680.89 64.99 17102.83 88888.00 2015-07-05 01:51:17.000 186 33680.92 64.97 17102.81 88888.00 2015-07-05 01:51:18.000 186 33680.94 64.98 17102.81 88888.00 2015-07-05 01:51:19.000 186 33680.92 65.01 17102.78 88888.00 2015-07-05 01:51:20.000 186 33680.97 65.06 17102.80 37774.58 2015-07-05 01:51:21.000 186 33681.00 65.06 17102.78 88888.00 2015-07-05 01:51:22.000 186 33681.02 65.05 17102.81 88888.00 2015-07-05 01:51:23.000 186 33681.02 65.07 17102.81 88888.00 2015-07-05 01:51:24.000 186 33681.06 65.09 17102.83 88888.00 2015-07-05 01:51:25.000 186 33681.10 65.08 17102.85 37774.68 2015-07-05 01:51:26.000 186 33681.08 65.13 17102.81 88888.00 2015-07-05 01:51:27.000 186 33681.10 65.12 17102.81 88888.00 2015-07-05 01:51:28.000 186 33681.16 65.12 17102.83 88888.00 2015-07-05 01:51:29.000 186 33681.16 65.14 17102.81 88888.00 2015-07-05 01:51:30.000 186 33681.19 65.16 17102.83 37774.71 2015-07-05 01:51:31.000 186 33681.19 65.19 17102.85 88888.00 2015-07-05 01:51:32.000 186 33681.23 65.17 17102.85 88888.00 2015-07-05 01:51:33.000 186 33681.23 65.17 17102.85 88888.00 2015-07-05 01:51:34.000 186 33681.20 65.21 17102.83 88888.00 2015-07-05 01:51:35.000 186 33681.23 65.22 17102.83 37774.70 2015-07-05 01:51:36.000 186 33681.22 65.23 17102.80 88888.00 2015-07-05 01:51:37.000 186 33681.27 65.23 17102.76 88888.00 2015-07-05 01:51:38.000 186 33681.23 65.24 17102.78 88888.00 2015-07-05 01:51:39.000 186 33681.25 65.28 17102.81 88888.00 2015-07-05 01:51:40.000 186 33681.27 65.31 17102.78 37774.84 2015-07-05 01:51:41.000 186 33681.29 65.28 17102.83 88888.00 2015-07-05 01:51:42.000 186 33681.31 65.21 17102.80 88888.00 2015-07-05 01:51:43.000 186 33681.32 65.29 17102.78 88888.00 2015-07-05 01:51:44.000 186 33681.38 65.32 17102.74 88888.00 2015-07-05 01:51:45.000 186 33681.41 65.30 17102.74 37774.94 2015-07-05 01:51:46.000 186 33681.44 65.32 17102.76 88888.00 2015-07-05 01:51:47.000 186 33681.44 65.30 17102.76 88888.00 2015-07-05 01:51:48.000 186 33681.49 65.28 17102.78 88888.00 2015-07-05 01:51:49.000 186 33681.54 65.29 17102.81 88888.00 2015-07-05 01:51:50.000 186 33681.55 65.34 17102.78 37775.00 2015-07-05 01:51:51.000 186 33681.52 65.34 17102.81 88888.00 2015-07-05 01:51:52.000 186 33681.51 65.34 17102.81 88888.00 2015-07-05 01:51:53.000 186 33681.56 65.34 17102.81 88888.00 2015-07-05 01:51:54.000 186 33681.56 65.36 17102.81 88888.00 2015-07-05 01:51:55.000 186 33681.61 65.38 17102.81 37774.99 2015-07-05 01:51:56.000 186 33681.62 65.38 17102.81 88888.00 2015-07-05 01:51:57.000 186 33681.64 65.42 17102.81 88888.00 2015-07-05 01:51:58.000 186 33681.67 65.43 17102.83 88888.00 2015-07-05 01:51:59.000 186 33681.66 65.37 17102.83 88888.00 2015-07-05 01:52:00.000 186 33681.64 65.40 17102.85 37775.12 2015-07-05 01:52:01.000 186 33681.65 65.41 17102.85 88888.00 2015-07-05 01:52:02.000 186 33681.65 65.42 17102.81 88888.00 2015-07-05 01:52:03.000 186 33681.71 65.42 17102.80 88888.00 2015-07-05 01:52:04.000 186 33681.72 65.43 17102.81 88888.00 2015-07-05 01:52:05.000 186 33681.70 65.44 17102.81 37775.13 2015-07-05 01:52:06.000 186 33681.72 65.44 17102.81 88888.00 2015-07-05 01:52:07.000 186 33681.71 65.44 17102.81 88888.00 2015-07-05 01:52:08.000 186 33681.70 65.42 17102.78 88888.00 2015-07-05 01:52:09.000 186 33681.71 65.40 17102.78 88888.00 2015-07-05 01:52:10.000 186 33681.75 65.44 17102.78 37775.17 2015-07-05 01:52:11.000 186 33681.81 65.47 17102.74 88888.00 2015-07-05 01:52:12.000 186 33681.83 65.49 17102.74 88888.00 2015-07-05 01:52:13.000 186 33681.81 65.50 17102.74 88888.00 2015-07-05 01:52:14.000 186 33681.80 65.42 17102.74 88888.00 2015-07-05 01:52:15.000 186 33681.81 65.41 17102.73 37775.31 2015-07-05 01:52:16.000 186 33681.83 65.40 17102.74 88888.00 2015-07-05 01:52:17.000 186 33681.85 65.41 17102.74 88888.00 2015-07-05 01:52:18.000 186 33681.88 65.48 17102.78 88888.00 2015-07-05 01:52:19.000 186 33681.88 65.49 17102.78 88888.00 2015-07-05 01:52:20.000 186 33681.85 65.49 17102.76 37775.26 2015-07-05 01:52:21.000 186 33681.84 65.49 17102.69 88888.00 2015-07-05 01:52:22.000 186 33681.85 65.46 17102.73 88888.00 2015-07-05 01:52:23.000 186 33681.86 65.48 17102.76 88888.00 2015-07-05 01:52:24.000 186 33681.92 65.51 17102.74 88888.00 2015-07-05 01:52:25.000 186 33681.94 65.47 17102.73 37775.39 2015-07-05 01:52:26.000 186 33681.96 65.45 17102.74 88888.00 2015-07-05 01:52:27.000 186 33681.96 65.45 17102.72 88888.00 2015-07-05 01:52:28.000 186 33681.96 65.46 17102.69 88888.00 2015-07-05 01:52:29.000 186 33681.97 65.43 17102.71 88888.00 2015-07-05 01:52:30.000 186 33681.97 65.42 17102.71 37775.40 2015-07-05 01:52:31.000 186 33681.98 65.42 17102.72 88888.00 2015-07-05 01:52:32.000 186 33682.00 65.47 17102.73 88888.00 2015-07-05 01:52:33.000 186 33682.01 65.46 17102.73 88888.00 2015-07-05 01:52:34.000 186 33682.03 65.44 17102.78 88888.00 2015-07-05 01:52:35.000 186 33682.05 65.43 17102.78 37775.43 2015-07-05 01:52:36.000 186 33682.08 65.49 17102.76 88888.00 2015-07-05 01:52:37.000 186 33682.06 65.50 17102.71 88888.00 2015-07-05 01:52:38.000 186 33682.05 65.50 17102.69 88888.00 2015-07-05 01:52:39.000 186 33682.05 65.53 17102.72 88888.00 2015-07-05 01:52:40.000 186 33682.05 65.52 17102.71 37775.36 2015-07-05 01:52:41.000 186 33682.04 65.44 17102.72 88888.00 2015-07-05 01:52:42.000 186 33682.04 65.46 17102.72 88888.00 2015-07-05 01:52:43.000 186 33682.03 65.48 17102.73 88888.00 2015-07-05 01:52:44.000 186 33682.04 65.50 17102.78 88888.00 2015-07-05 01:52:45.000 186 33682.08 65.54 17102.76 37775.47 2015-07-05 01:52:46.000 186 33682.09 65.54 17102.73 88888.00 2015-07-05 01:52:47.000 186 33682.08 65.52 17102.71 88888.00 2015-07-05 01:52:48.000 186 33682.06 65.53 17102.67 88888.00 2015-07-05 01:52:49.000 186 33682.08 65.51 17102.67 88888.00 2015-07-05 01:52:50.000 186 33682.10 65.48 17102.71 37775.46 2015-07-05 01:52:51.000 186 33682.08 65.49 17102.69 88888.00 2015-07-05 01:52:52.000 186 33682.07 65.49 17102.65 88888.00 2015-07-05 01:52:53.000 186 33682.06 65.49 17102.69 88888.00 2015-07-05 01:52:54.000 186 33682.07 65.50 17102.69 88888.00 2015-07-05 01:52:55.000 186 33682.07 65.54 17102.69 37775.44 2015-07-05 01:52:56.000 186 33682.13 65.53 17102.71 88888.00 2015-07-05 01:52:57.000 186 33682.18 65.53 17102.73 88888.00 2015-07-05 01:52:58.000 186 33682.15 65.54 17102.67 88888.00 2015-07-05 01:52:59.000 186 33682.15 65.55 17102.67 88888.00 2015-07-05 01:53:00.000 186 33682.14 65.54 17102.74 37775.52 2015-07-05 01:53:01.000 186 33682.13 65.51 17102.73 88888.00 2015-07-05 01:53:02.000 186 33682.16 65.50 17102.69 88888.00 2015-07-05 01:53:03.000 186 33682.15 65.56 17102.74 88888.00 2015-07-05 01:53:04.000 186 33682.17 65.58 17102.74 88888.00 2015-07-05 01:53:05.000 186 33682.17 65.58 17102.74 37775.53 2015-07-05 01:53:06.000 186 33682.15 65.53 17102.74 88888.00 2015-07-05 01:53:07.000 186 33682.19 65.54 17102.74 88888.00 2015-07-05 01:53:08.000 186 33682.20 65.54 17102.72 88888.00 2015-07-05 01:53:09.000 186 33682.18 65.49 17102.72 88888.00 2015-07-05 01:53:10.000 186 33682.14 65.48 17102.69 37775.52 2015-07-05 01:53:11.000 186 33682.11 65.48 17102.65 88888.00 2015-07-05 01:53:12.000 186 33682.12 65.49 17102.65 88888.00 2015-07-05 01:53:13.000 186 33682.11 65.42 17102.65 88888.00 2015-07-05 01:53:14.000 186 33682.10 65.41 17102.65 88888.00 2015-07-05 01:53:15.000 186 33682.15 65.46 17102.65 37775.52 2015-07-05 01:53:16.000 186 33682.16 65.55 17102.69 88888.00 2015-07-05 01:53:17.000 186 33682.16 65.54 17102.73 88888.00 2015-07-05 01:53:18.000 186 33682.16 65.51 17102.73 88888.00 2015-07-05 01:53:19.000 186 33682.15 65.47 17102.74 88888.00 2015-07-05 01:53:20.000 186 33682.14 65.47 17102.76 37775.48 2015-07-05 01:53:21.000 186 33682.16 65.44 17102.69 88888.00 2015-07-05 01:53:22.000 186 33682.22 65.45 17102.69 88888.00 2015-07-05 01:53:23.000 186 33682.21 65.46 17102.72 88888.00 2015-07-05 01:53:24.000 186 33682.17 65.45 17102.71 88888.00 2015-07-05 01:53:25.000 186 33682.16 65.42 17102.67 37775.54 2015-07-05 01:53:26.000 186 33682.17 65.42 17102.65 88888.00 2015-07-05 01:53:27.000 186 33682.16 65.43 17102.65 88888.00 2015-07-05 01:53:28.000 186 33682.16 65.44 17102.65 88888.00 2015-07-05 01:53:29.000 186 33682.19 65.43 17102.65 88888.00 2015-07-05 01:53:30.000 186 33682.19 65.42 17102.64 37775.56 2015-07-05 01:53:31.000 186 33682.16 65.48 17102.67 88888.00 2015-07-05 01:53:32.000 186 33682.17 65.47 17102.67 88888.00 2015-07-05 01:53:33.000 186 33682.14 65.47 17102.69 88888.00 2015-07-05 01:53:34.000 186 33682.16 65.47 17102.67 88888.00 2015-07-05 01:53:35.000 186 33682.17 65.47 17102.65 37775.52 2015-07-05 01:53:36.000 186 33682.20 65.46 17102.67 88888.00 2015-07-05 01:53:37.000 186 33682.21 65.48 17102.72 88888.00 2015-07-05 01:53:38.000 186 33682.16 65.46 17102.67 88888.00 2015-07-05 01:53:39.000 186 33682.17 65.46 17102.65 88888.00 2015-07-05 01:53:40.000 186 33682.21 65.46 17102.69 37775.49 2015-07-05 01:53:41.000 186 33682.24 65.48 17102.67 88888.00 2015-07-05 01:53:42.000 186 33682.19 65.48 17102.73 88888.00 2015-07-05 01:53:43.000 186 33682.24 65.48 17102.74 88888.00 2015-07-05 01:53:44.000 186 33682.25 65.48 17102.71 88888.00 2015-07-05 01:53:45.000 186 33682.22 65.47 17102.65 37775.63 2015-07-05 01:53:46.000 186 33682.26 65.44 17102.67 88888.00 2015-07-05 01:53:47.000 186 33682.31 65.41 17102.67 88888.00 2015-07-05 01:53:48.000 186 33682.35 65.39 17102.64 88888.00 2015-07-05 01:53:49.000 186 33682.32 65.44 17102.67 88888.00 2015-07-05 01:53:50.000 186 33682.32 65.48 17102.67 37775.70 2015-07-05 01:53:51.000 186 33682.32 65.49 17102.64 88888.00 2015-07-05 01:53:52.000 186 33682.35 65.45 17102.67 88888.00 2015-07-05 01:53:53.000 186 33682.39 65.43 17102.69 88888.00 2015-07-05 01:53:54.000 186 33682.37 65.46 17102.72 88888.00 2015-07-05 01:53:55.000 186 33682.41 65.41 17102.69 37775.72 2015-07-05 01:53:56.000 186 33682.38 65.35 17102.69 88888.00 2015-07-05 01:53:57.000 186 33682.36 65.34 17102.67 88888.00 2015-07-05 01:53:58.000 186 33682.36 65.33 17102.67 88888.00 2015-07-05 01:53:59.000 186 33682.40 65.33 17102.64 88888.00 2015-07-05 01:54:00.000 186 33682.41 65.29 17102.65 37775.75 2015-07-05 01:54:01.000 186 33682.37 65.31 17102.65 88888.00 2015-07-05 01:54:02.000 186 33682.35 65.30 17102.58 88888.00 2015-07-05 01:54:03.000 186 33682.33 65.29 17102.62 88888.00 2015-07-05 01:54:04.000 186 33682.37 65.31 17102.65 88888.00 2015-07-05 01:54:05.000 186 33682.40 65.29 17102.65 37775.69 2015-07-05 01:54:06.000 186 33682.41 65.30 17102.60 88888.00 2015-07-05 01:54:07.000 186 33682.45 65.34 17102.60 88888.00 2015-07-05 01:54:08.000 186 33682.45 65.33 17102.62 88888.00 2015-07-05 01:54:09.000 186 33682.44 65.31 17102.62 88888.00 2015-07-05 01:54:10.000 186 33682.45 65.27 17102.65 37775.83 2015-07-05 01:54:11.000 186 33682.43 65.30 17102.67 88888.00 2015-07-05 01:54:12.000 186 33682.41 65.26 17102.71 88888.00 2015-07-05 01:54:13.000 186 33682.38 65.23 17102.67 88888.00 2015-07-05 01:54:14.000 186 33682.41 65.21 17102.67 88888.00 2015-07-05 01:54:15.000 186 33682.42 65.21 17102.69 37775.80 2015-07-05 01:54:16.000 186 33682.41 65.24 17102.74 88888.00 2015-07-05 01:54:17.000 186 33682.41 65.25 17102.74 88888.00 2015-07-05 01:54:18.000 186 33682.41 65.29 17102.74 88888.00 2015-07-05 01:54:19.000 186 33682.38 65.23 17102.73 88888.00 2015-07-05 01:54:20.000 186 33682.40 65.22 17102.74 37775.67 2015-07-05 01:54:21.000 186 33682.41 65.25 17102.72 88888.00 2015-07-05 01:54:22.000 186 33682.39 65.27 17102.69 88888.00 2015-07-05 01:54:23.000 186 33682.37 65.26 17102.72 88888.00 2015-07-05 01:54:24.000 186 33682.39 65.27 17102.72 88888.00 2015-07-05 01:54:25.000 186 33682.42 65.27 17102.72 37775.75 2015-07-05 01:54:26.000 186 33682.42 65.25 17102.72 88888.00 2015-07-05 01:54:27.000 186 33682.42 65.28 17102.72 88888.00 2015-07-05 01:54:28.000 186 33682.40 65.28 17102.76 88888.00 2015-07-05 01:54:29.000 186 33682.36 65.24 17102.73 88888.00 2015-07-05 01:54:30.000 186 33682.35 65.25 17102.71 37775.76 2015-07-05 01:54:31.000 186 33682.37 65.25 17102.69 88888.00 2015-07-05 01:54:32.000 186 33682.40 65.24 17102.67 88888.00 2015-07-05 01:54:33.000 186 33682.41 65.25 17102.64 88888.00 2015-07-05 01:54:34.000 186 33682.37 65.28 17102.69 88888.00 2015-07-05 01:54:35.000 186 33682.38 65.28 17102.67 37775.78 2015-07-05 01:54:36.000 186 33682.37 65.25 17102.62 88888.00 2015-07-05 01:54:37.000 186 33682.37 65.23 17102.65 88888.00 2015-07-05 01:54:38.000 186 33682.36 65.19 17102.64 88888.00 2015-07-05 01:54:39.000 186 33682.36 65.19 17102.62 88888.00 2015-07-05 01:54:40.000 186 33682.40 65.24 17102.65 37775.69 2015-07-05 01:54:41.000 186 33682.36 65.24 17102.64 88888.00 2015-07-05 01:54:42.000 186 33682.40 65.24 17102.64 88888.00 2015-07-05 01:54:43.000 186 33682.39 65.23 17102.62 88888.00 2015-07-05 01:54:44.000 186 33682.41 65.22 17102.62 88888.00 2015-07-05 01:54:45.000 186 33682.44 65.22 17102.64 37775.80 2015-07-05 01:54:46.000 186 33682.42 65.24 17102.67 88888.00 2015-07-05 01:54:47.000 186 33682.38 65.23 17102.65 88888.00 2015-07-05 01:54:48.000 186 33682.41 65.28 17102.62 88888.00 2015-07-05 01:54:49.000 186 33682.39 65.27 17102.64 88888.00 2015-07-05 01:54:50.000 186 33682.37 65.27 17102.65 37775.74 2015-07-05 01:54:51.000 186 33682.35 65.28 17102.67 88888.00 2015-07-05 01:54:52.000 186 33682.37 65.27 17102.72 88888.00 2015-07-05 01:54:53.000 186 33682.34 65.26 17102.73 88888.00 2015-07-05 01:54:54.000 186 33682.34 65.28 17102.73 88888.00 2015-07-05 01:54:55.000 186 33682.39 65.28 17102.73 37775.69 2015-07-05 01:54:56.000 186 33682.35 65.32 17102.67 88888.00 2015-07-05 01:54:57.000 186 33682.33 65.30 17102.65 88888.00 2015-07-05 01:54:58.000 186 33682.34 65.33 17102.56 88888.00 2015-07-05 01:54:59.000 186 33682.33 65.38 17102.62 88888.00 2015-07-05 01:55:00.000 186 33682.34 65.40 17102.65 37775.65 2015-07-05 01:55:01.000 186 33682.36 65.45 17102.67 88888.00 2015-07-05 01:55:02.000 186 33682.36 65.43 17102.69 88888.00 2015-07-05 01:55:03.000 186 33682.35 65.42 17102.72 88888.00 2015-07-05 01:55:04.000 186 33682.34 65.39 17102.67 88888.00 2015-07-05 01:55:05.000 186 33682.35 65.41 17102.67 37775.65 2015-07-05 01:55:06.000 186 33682.34 65.42 17102.71 88888.00 2015-07-05 01:55:07.000 186 33682.33 65.39 17102.69 88888.00 2015-07-05 01:55:08.000 186 33682.31 65.34 17102.69 88888.00 2015-07-05 01:55:09.000 186 33682.30 65.35 17102.65 88888.00 2015-07-05 01:55:10.000 186 33682.29 65.35 17102.65 37775.67 2015-07-05 01:55:11.000 186 33682.31 65.40 17102.67 88888.00 2015-07-05 01:55:12.000 186 33682.30 65.35 17102.67 88888.00 2015-07-05 01:55:13.000 186 33682.34 65.37 17102.64 88888.00 2015-07-05 01:55:14.000 186 33682.29 65.42 17102.64 88888.00 2015-07-05 01:55:15.000 186 33682.27 65.39 17102.71 37775.67 2015-07-05 01:55:16.000 186 33682.29 65.44 17102.69 88888.00 2015-07-05 01:55:17.000 186 33682.30 65.43 17102.69 88888.00 2015-07-05 01:55:18.000 186 33682.30 65.45 17102.65 88888.00 2015-07-05 01:55:19.000 186 33682.29 65.41 17102.65 88888.00 2015-07-05 01:55:20.000 186 33682.29 65.43 17102.62 37775.65 2015-07-05 01:55:21.000 186 33682.30 65.49 17102.67 88888.00 2015-07-05 01:55:22.000 186 33682.30 65.48 17102.67 88888.00 2015-07-05 01:55:23.000 186 33682.31 65.44 17102.65 88888.00 2015-07-05 01:55:24.000 186 33682.32 65.43 17102.65 88888.00 2015-07-05 01:55:25.000 186 33682.32 65.42 17102.62 37775.68 2015-07-05 01:55:26.000 186 33682.33 65.45 17102.62 88888.00 2015-07-05 01:55:27.000 186 33682.31 65.49 17102.60 88888.00 2015-07-05 01:55:28.000 186 33682.29 65.47 17102.58 88888.00 2015-07-05 01:55:29.000 186 33682.32 65.48 17102.60 88888.00 2015-07-05 01:55:30.000 186 33682.35 65.50 17102.60 37775.70 2015-07-05 01:55:31.000 186 33682.35 65.50 17102.60 88888.00 2015-07-05 01:55:32.000 186 33682.37 65.50 17102.58 88888.00 2015-07-05 01:55:33.000 186 33682.38 65.49 17102.58 88888.00 2015-07-05 01:55:34.000 186 33682.39 65.48 17102.56 88888.00 2015-07-05 01:55:35.000 186 33682.40 65.47 17102.60 37775.63 2015-07-05 01:55:36.000 186 33682.39 65.52 17102.60 88888.00 2015-07-05 01:55:37.000 186 33682.38 65.57 17102.60 88888.00 2015-07-05 01:55:38.000 186 33682.38 65.61 17102.62 88888.00 2015-07-05 01:55:39.000 186 33682.32 65.63 17102.65 88888.00 2015-07-05 01:55:40.000 186 33682.33 65.62 17102.67 37775.61 2015-07-05 01:55:41.000 186 33682.31 65.61 17102.62 88888.00 2015-07-05 01:55:42.000 186 33682.34 65.58 17102.58 88888.00 2015-07-05 01:55:43.000 186 33682.37 65.57 17102.56 88888.00 2015-07-05 01:55:44.000 186 33682.38 65.58 17102.58 88888.00 2015-07-05 01:55:45.000 186 33682.37 65.56 17102.55 37775.68 2015-07-05 01:55:46.000 186 33682.37 65.58 17102.58 88888.00 2015-07-05 01:55:47.000 186 33682.37 65.59 17102.58 88888.00 2015-07-05 01:55:48.000 186 33682.35 65.59 17102.60 88888.00 2015-07-05 01:55:49.000 186 33682.32 65.61 17102.62 88888.00 2015-07-05 01:55:50.000 186 33682.32 65.58 17102.65 37775.68 2015-07-05 01:55:51.000 186 33682.30 65.58 17102.62 88888.00 2015-07-05 01:55:52.000 186 33682.31 65.57 17102.62 88888.00 2015-07-05 01:55:53.000 186 33682.31 65.61 17102.64 88888.00 2015-07-05 01:55:54.000 186 33682.35 65.59 17102.60 88888.00 2015-07-05 01:55:55.000 186 33682.34 65.57 17102.60 37775.71 2015-07-05 01:55:56.000 186 33682.35 65.59 17102.62 88888.00 2015-07-05 01:55:57.000 186 33682.36 65.61 17102.64 88888.00 2015-07-05 01:55:58.000 186 33682.37 65.62 17102.65 88888.00 2015-07-05 01:55:59.000 186 33682.32 65.65 17102.65 88888.00 2015-07-05 01:56:00.000 186 33682.30 65.67 17102.64 37775.60 2015-07-05 01:56:01.000 186 33682.33 65.72 17102.65 88888.00 2015-07-05 01:56:02.000 186 33682.35 65.71 17102.62 88888.00 2015-07-05 01:56:03.000 186 33682.33 65.72 17102.56 88888.00 2015-07-05 01:56:04.000 186 33682.35 65.75 17102.56 88888.00 2015-07-05 01:56:05.000 186 33682.33 65.78 17102.56 37775.66 2015-07-05 01:56:06.000 186 33682.30 65.75 17102.53 88888.00 2015-07-05 01:56:07.000 186 33682.29 65.75 17102.56 88888.00 2015-07-05 01:56:08.000 186 33682.34 65.80 17102.64 88888.00 2015-07-05 01:56:09.000 186 33682.32 65.80 17102.60 88888.00 2015-07-05 01:56:10.000 186 33682.29 65.86 17102.62 37775.58 2015-07-05 01:56:11.000 186 33682.26 65.90 17102.64 88888.00 2015-07-05 01:56:12.000 186 33682.28 65.92 17102.62 88888.00 2015-07-05 01:56:13.000 186 33682.24 65.86 17102.58 88888.00 2015-07-05 01:56:14.000 186 33682.20 65.87 17102.64 88888.00 2015-07-05 01:56:15.000 186 33682.19 65.92 17102.65 37775.53 2015-07-05 01:56:16.000 186 33682.21 65.90 17102.64 88888.00 2015-07-05 01:56:17.000 186 33682.20 65.88 17102.62 88888.00 2015-07-05 01:56:18.000 186 33682.22 65.87 17102.60 88888.00 2015-07-05 01:56:19.000 186 33682.26 65.88 17102.64 88888.00 2015-07-05 01:56:20.000 186 33682.18 65.87 17102.62 37775.44 2015-07-05 01:56:21.000 186 33682.13 65.90 17102.62 88888.00 2015-07-05 01:56:22.000 186 33682.13 65.90 17102.67 88888.00 2015-07-05 01:56:23.000 186 33682.16 65.94 17102.69 88888.00 2015-07-05 01:56:24.000 186 33682.15 65.91 17102.67 88888.00 2015-07-05 01:56:25.000 186 33682.15 65.95 17102.65 37775.49 2015-07-05 01:56:26.000 186 33682.13 65.97 17102.65 88888.00 2015-07-05 01:56:27.000 186 33682.10 65.91 17102.64 88888.00 2015-07-05 01:56:28.000 186 33682.12 65.91 17102.62 88888.00 2015-07-05 01:56:29.000 186 33682.08 65.92 17102.65 88888.00 2015-07-05 01:56:30.000 186 33682.07 66.00 17102.65 37775.50 2015-07-05 01:56:31.000 186 33682.06 66.01 17102.69 88888.00 2015-07-05 01:56:32.000 186 33682.02 66.00 17102.69 88888.00 2015-07-05 01:56:33.000 186 33682.04 66.04 17102.65 88888.00 2015-07-05 01:56:34.000 186 33682.02 66.07 17102.65 88888.00 2015-07-05 01:56:35.000 186 33682.03 66.07 17102.69 37775.42 2015-07-05 01:56:36.000 186 33682.02 66.09 17102.72 88888.00 2015-07-05 01:56:37.000 186 33682.00 66.07 17102.69 88888.00 2015-07-05 01:56:38.000 186 33681.99 66.06 17102.67 88888.00 2015-07-05 01:56:39.000 186 33682.02 66.05 17102.65 88888.00 2015-07-05 01:56:40.000 186 33682.04 66.00 17102.69 37775.36 2015-07-05 01:56:41.000 186 33682.05 66.04 17102.65 88888.00 2015-07-05 01:56:42.000 186 33682.04 66.06 17102.62 88888.00 2015-07-05 01:56:43.000 186 33682.04 66.09 17102.62 88888.00 2015-07-05 01:56:44.000 186 33682.03 66.10 17102.62 88888.00 2015-07-05 01:56:45.000 186 33682.00 66.08 17102.65 37775.41 2015-07-05 01:56:46.000 186 33681.95 66.09 17102.65 88888.00 2015-07-05 01:56:47.000 186 33681.93 66.10 17102.67 88888.00 2015-07-05 01:56:48.000 186 33682.01 66.14 17102.69 88888.00 2015-07-05 01:56:49.000 186 33681.98 66.15 17102.69 88888.00 2015-07-05 01:56:50.000 186 33681.97 66.11 17102.69 37775.37 2015-07-05 01:56:51.000 186 33681.94 66.07 17102.65 88888.00 2015-07-05 01:56:52.000 186 33681.99 66.11 17102.65 88888.00 2015-07-05 01:56:53.000 186 33681.95 66.09 17102.65 88888.00 2015-07-05 01:56:54.000 186 33681.96 66.12 17102.64 88888.00 2015-07-05 01:56:55.000 186 33681.95 66.13 17102.67 37775.33 2015-07-05 01:56:56.000 186 33681.97 66.15 17102.65 88888.00 2015-07-05 01:56:57.000 186 33681.97 66.12 17102.65 88888.00 2015-07-05 01:56:58.000 186 33681.97 66.18 17102.67 88888.00 2015-07-05 01:56:59.000 186 33681.96 66.18 17102.64 88888.00 2015-07-05 01:57:00.000 186 33681.96 66.11 17102.67 37775.24 2015-07-05 01:57:01.000 186 33681.96 66.13 17102.72 88888.00 2015-07-05 01:57:02.000 186 33681.99 66.17 17102.67 88888.00 2015-07-05 01:57:03.000 186 33682.02 66.17 17102.67 88888.00 2015-07-05 01:57:04.000 186 33682.02 66.18 17102.67 88888.00 2015-07-05 01:57:05.000 186 33682.00 66.17 17102.67 37775.26 2015-07-05 01:57:06.000 186 33682.00 66.18 17102.65 88888.00 2015-07-05 01:57:07.000 186 33681.96 66.18 17102.65 88888.00 2015-07-05 01:57:08.000 186 33681.96 66.17 17102.65 88888.00 2015-07-05 01:57:09.000 186 33681.99 66.16 17102.62 88888.00 2015-07-05 01:57:10.000 186 33682.02 66.16 17102.62 37775.26 2015-07-05 01:57:11.000 186 33682.05 66.19 17102.65 88888.00 2015-07-05 01:57:12.000 186 33682.04 66.19 17102.67 88888.00 2015-07-05 01:57:13.000 186 33682.02 66.16 17102.64 88888.00 2015-07-05 01:57:14.000 186 33682.08 66.20 17102.65 88888.00 2015-07-05 01:57:15.000 186 33682.07 66.26 17102.64 37775.30 2015-07-05 01:57:16.000 186 33682.04 66.27 17102.64 88888.00 2015-07-05 01:57:17.000 186 33682.05 66.26 17102.65 88888.00 2015-07-05 01:57:18.000 186 33682.04 66.30 17102.67 88888.00 2015-07-05 01:57:19.000 186 33682.02 66.30 17102.67 88888.00 2015-07-05 01:57:20.000 186 33682.02 66.31 17102.62 37775.27 2015-07-05 01:57:21.000 186 33681.99 66.25 17102.67 88888.00 2015-07-05 01:57:22.000 186 33682.00 66.22 17102.71 88888.00 2015-07-05 01:57:23.000 186 33681.99 66.26 17102.71 88888.00 2015-07-05 01:57:24.000 186 33681.99 66.27 17102.69 88888.00 2015-07-05 01:57:25.000 186 33681.99 66.26 17102.69 37775.24 2015-07-05 01:57:26.000 186 33681.98 66.25 17102.65 88888.00 2015-07-05 01:57:27.000 186 33681.97 66.26 17102.64 88888.00 2015-07-05 01:57:28.000 186 33682.00 66.28 17102.65 88888.00 2015-07-05 01:57:29.000 186 33681.98 66.25 17102.62 88888.00 2015-07-05 01:57:30.000 186 33681.99 66.30 17102.62 37775.29 2015-07-05 01:57:31.000 186 33682.01 66.29 17102.65 88888.00 2015-07-05 01:57:32.000 186 33682.02 66.26 17102.65 88888.00 2015-07-05 01:57:33.000 186 33682.00 66.22 17102.62 88888.00 2015-07-05 01:57:34.000 186 33681.97 66.22 17102.64 88888.00 2015-07-05 01:57:35.000 186 33681.96 66.27 17102.65 37775.31 2015-07-05 01:57:36.000 186 33681.95 66.34 17102.65 88888.00 2015-07-05 01:57:37.000 186 33681.97 66.32 17102.67 88888.00 2015-07-05 01:57:38.000 186 33681.97 66.31 17102.65 88888.00 2015-07-05 01:57:39.000 186 33681.95 66.35 17102.64 88888.00 2015-07-05 01:57:40.000 186 33681.96 66.39 17102.69 37775.27 2015-07-05 01:57:41.000 186 33681.95 66.41 17102.69 88888.00 2015-07-05 01:57:42.000 186 33681.92 66.40 17102.71 88888.00 2015-07-05 01:57:43.000 186 33681.88 66.40 17102.65 88888.00 2015-07-05 01:57:44.000 186 33681.88 66.39 17102.67 88888.00 2015-07-05 01:57:45.000 186 33681.91 66.42 17102.67 37775.09 2015-07-05 01:57:46.000 186 33681.93 66.42 17102.65 88888.00 2015-07-05 01:57:47.000 186 33681.93 66.39 17102.62 88888.00 2015-07-05 01:57:48.000 186 33681.94 66.41 17102.65 88888.00 2015-07-05 01:57:49.000 186 33681.94 66.44 17102.64 88888.00 2015-07-05 01:57:50.000 186 33681.93 66.44 17102.65 37775.24 2015-07-05 01:57:51.000 186 33681.95 66.43 17102.73 88888.00 2015-07-05 01:57:52.000 186 33681.99 66.46 17102.71 88888.00 2015-07-05 01:57:53.000 186 33681.96 66.47 17102.69 88888.00 2015-07-05 01:57:54.000 186 33681.92 66.44 17102.65 88888.00 2015-07-05 01:57:55.000 186 33681.92 66.42 17102.67 37775.21 2015-07-05 01:57:56.000 186 33681.95 66.46 17102.69 88888.00 2015-07-05 01:57:57.000 186 33681.97 66.49 17102.72 88888.00 2015-07-05 01:57:58.000 186 33681.98 66.52 17102.71 88888.00 2015-07-05 01:57:59.000 186 33681.94 66.49 17102.71 88888.00 2015-07-05 01:58:00.000 186 33681.90 66.50 17102.67 37775.14 2015-07-05 01:58:01.000 186 33681.93 66.47 17102.69 88888.00 2015-07-05 01:58:02.000 186 33681.97 66.49 17102.69 88888.00 2015-07-05 01:58:03.000 186 33681.95 66.52 17102.71 88888.00 2015-07-05 01:58:04.000 186 33681.97 66.50 17102.74 88888.00 2015-07-05 01:58:05.000 186 33682.00 66.57 17102.72 37775.19 2015-07-05 01:58:06.000 186 33681.98 66.61 17102.67 88888.00 2015-07-05 01:58:07.000 186 33681.97 66.58 17102.69 88888.00 2015-07-05 01:58:08.000 186 33681.97 66.62 17102.71 88888.00 2015-07-05 01:58:09.000 186 33681.97 66.59 17102.74 88888.00 2015-07-05 01:58:10.000 186 33681.94 66.63 17102.67 37775.24 2015-07-05 01:58:11.000 186 33681.93 66.67 17102.67 88888.00 2015-07-05 01:58:12.000 186 33681.89 66.66 17102.69 88888.00 2015-07-05 01:58:13.000 186 33681.88 66.61 17102.67 88888.00 2015-07-05 01:58:14.000 186 33681.87 66.61 17102.62 88888.00 2015-07-05 01:58:15.000 186 33681.89 66.63 17102.62 37775.12 2015-07-05 01:58:16.000 186 33681.89 66.62 17102.65 88888.00 2015-07-05 01:58:17.000 186 33681.85 66.57 17102.65 88888.00 2015-07-05 01:58:18.000 186 33681.82 66.57 17102.65 88888.00 2015-07-05 01:58:19.000 186 33681.82 66.59 17102.62 88888.00 2015-07-05 01:58:20.000 186 33681.86 66.61 17102.62 37775.22 2015-07-05 01:58:21.000 186 33681.84 66.61 17102.58 88888.00 2015-07-05 01:58:22.000 186 33681.85 66.64 17102.58 88888.00 2015-07-05 01:58:23.000 186 33681.87 66.68 17102.60 88888.00 2015-07-05 01:58:24.000 186 33681.88 66.72 17102.58 88888.00 2015-07-05 01:58:25.000 186 33681.90 66.70 17102.56 37775.20 2015-07-05 01:58:26.000 186 33681.92 66.65 17102.56 88888.00 2015-07-05 01:58:27.000 186 33681.94 66.64 17102.58 88888.00 2015-07-05 01:58:28.000 186 33681.91 66.62 17102.62 88888.00 2015-07-05 01:58:29.000 186 33681.93 66.63 17102.58 88888.00 2015-07-05 01:58:30.000 186 33681.92 66.62 17102.56 37775.22 2015-07-05 01:58:31.000 186 33681.93 66.62 17102.62 88888.00 2015-07-05 01:58:32.000 186 33681.92 66.66 17102.60 88888.00 2015-07-05 01:58:33.000 186 33681.93 66.67 17102.62 88888.00 2015-07-05 01:58:34.000 186 33681.91 66.66 17102.65 88888.00 2015-07-05 01:58:35.000 186 33681.91 66.68 17102.65 37775.23 2015-07-05 01:58:36.000 186 33681.94 66.64 17102.65 88888.00 2015-07-05 01:58:37.000 186 33681.98 66.67 17102.62 88888.00 2015-07-05 01:58:38.000 186 33681.96 66.66 17102.60 88888.00 2015-07-05 01:58:39.000 186 33681.93 66.64 17102.62 88888.00 2015-07-05 01:58:40.000 186 33681.94 66.63 17102.60 37775.23 2015-07-05 01:58:41.000 186 33681.94 66.62 17102.60 88888.00 2015-07-05 01:58:42.000 186 33681.93 66.63 17102.58 88888.00 2015-07-05 01:58:43.000 186 33681.95 66.59 17102.56 88888.00 2015-07-05 01:58:44.000 186 33681.96 66.61 17102.56 88888.00 2015-07-05 01:58:45.000 186 33681.94 66.61 17102.58 37775.29 2015-07-05 01:58:46.000 186 33681.96 66.62 17102.60 88888.00 2015-07-05 01:58:47.000 186 33681.98 66.60 17102.56 88888.00 2015-07-05 01:58:48.000 186 33681.97 66.61 17102.58 88888.00 2015-07-05 01:58:49.000 186 33681.96 66.62 17102.56 88888.00 2015-07-05 01:58:50.000 186 33681.99 66.67 17102.51 37775.23 2015-07-05 01:58:51.000 186 33682.02 66.68 17102.55 88888.00 2015-07-05 01:58:52.000 186 33682.04 66.64 17102.58 88888.00 2015-07-05 01:58:53.000 186 33681.99 66.65 17102.56 88888.00 2015-07-05 01:58:54.000 186 33681.98 66.64 17102.58 88888.00 2015-07-05 01:58:55.000 186 33681.95 66.61 17102.55 37775.31 2015-07-05 01:58:56.000 186 33681.94 66.61 17102.55 88888.00 2015-07-05 01:58:57.000 186 33681.96 66.60 17102.55 88888.00 2015-07-05 01:58:58.000 186 33681.97 66.58 17102.56 88888.00 2015-07-05 01:58:59.000 186 33681.92 66.56 17102.53 88888.00 2015-07-05 01:59:00.000 186 33681.92 66.58 17102.53 37775.20 2015-07-05 01:59:01.000 186 33681.96 66.56 17102.53 88888.00 2015-07-05 01:59:02.000 186 33681.94 66.53 17102.51 88888.00 2015-07-05 01:59:03.000 186 33681.94 66.55 17102.51 88888.00 2015-07-05 01:59:04.000 186 33681.98 66.56 17102.51 88888.00 2015-07-05 01:59:05.000 186 33681.99 66.60 17102.53 37775.26 2015-07-05 01:59:06.000 186 33681.99 66.63 17102.53 88888.00 2015-07-05 01:59:07.000 186 33682.00 66.58 17102.56 88888.00 2015-07-05 01:59:08.000 186 33681.96 66.55 17102.56 88888.00 2015-07-05 01:59:09.000 186 33682.03 66.59 17102.53 88888.00 2015-07-05 01:59:10.000 186 33682.04 66.59 17102.55 37775.28 2015-07-05 01:59:11.000 186 33682.04 66.60 17102.56 88888.00 2015-07-05 01:59:12.000 186 33682.07 66.56 17102.58 88888.00 2015-07-05 01:59:13.000 186 33682.05 66.56 17102.58 88888.00 2015-07-05 01:59:14.000 186 33682.07 66.58 17102.58 88888.00 2015-07-05 01:59:15.000 186 33682.06 66.57 17102.58 37775.37 2015-07-05 01:59:16.000 186 33682.10 66.60 17102.60 88888.00 2015-07-05 01:59:17.000 186 33682.14 66.60 17102.60 88888.00 2015-07-05 01:59:18.000 186 33682.10 66.58 17102.60 88888.00 2015-07-05 01:59:19.000 186 33682.08 66.56 17102.56 88888.00 2015-07-05 01:59:20.000 186 33682.10 66.58 17102.53 37775.30 2015-07-05 01:59:21.000 186 33682.13 66.61 17102.51 88888.00 2015-07-05 01:59:22.000 186 33682.08 66.58 17102.53 88888.00 2015-07-05 01:59:23.000 186 33682.05 66.57 17102.55 88888.00 2015-07-05 01:59:24.000 186 33682.07 66.59 17102.56 88888.00 2015-07-05 01:59:25.000 186 33682.06 66.58 17102.58 37775.38 2015-07-05 01:59:26.000 186 33682.05 66.57 17102.53 88888.00 2015-07-05 01:59:27.000 186 33682.02 66.57 17102.53 88888.00 2015-07-05 01:59:28.000 186 33682.02 66.60 17102.53 88888.00 2015-07-05 01:59:29.000 186 33682.03 66.58 17102.49 88888.00 2015-07-05 01:59:30.000 186 33682.04 66.62 17102.53 37775.37 2015-07-05 01:59:31.000 186 33682.01 66.61 17102.55 88888.00 2015-07-05 01:59:32.000 186 33682.02 66.60 17102.58 88888.00 2015-07-05 01:59:33.000 186 33682.06 66.65 17102.53 88888.00 2015-07-05 01:59:34.000 186 33682.01 66.68 17102.51 88888.00 2015-07-05 01:59:35.000 186 33682.05 66.65 17102.51 37775.37 2015-07-05 01:59:36.000 186 33682.06 66.64 17102.55 88888.00 2015-07-05 01:59:37.000 186 33682.08 66.63 17102.55 88888.00 2015-07-05 01:59:38.000 186 33682.11 66.62 17102.55 88888.00 2015-07-05 01:59:39.000 186 33682.13 66.67 17102.56 88888.00 2015-07-05 01:59:40.000 186 33682.11 66.68 17102.51 37775.31 2015-07-05 01:59:41.000 186 33682.08 66.67 17102.49 88888.00 2015-07-05 01:59:42.000 186 33682.08 66.69 17102.49 88888.00 2015-07-05 01:59:43.000 186 33682.05 66.64 17102.49 88888.00 2015-07-05 01:59:44.000 186 33682.05 66.63 17102.49 88888.00 2015-07-05 01:59:45.000 186 33682.03 66.64 17102.53 37775.33 2015-07-05 01:59:46.000 186 33682.05 66.67 17102.51 88888.00 2015-07-05 01:59:47.000 186 33682.08 66.64 17102.51 88888.00 2015-07-05 01:59:48.000 186 33682.09 66.64 17102.53 88888.00 2015-07-05 01:59:49.000 186 33682.08 66.64 17102.53 88888.00 2015-07-05 01:59:50.000 186 33682.11 66.67 17102.51 37775.40 2015-07-05 01:59:51.000 186 33682.14 66.68 17102.49 88888.00 2015-07-05 01:59:52.000 186 33682.13 66.62 17102.47 88888.00 2015-07-05 01:59:53.000 186 33682.10 66.56 17102.47 88888.00 2015-07-05 01:59:54.000 186 33682.10 66.60 17102.44 88888.00 2015-07-05 01:59:55.000 186 33682.09 66.58 17102.44 37775.37 2015-07-05 01:59:56.000 186 33682.10 66.60 17102.44 88888.00 2015-07-05 01:59:57.000 186 33682.14 66.59 17102.49 88888.00 2015-07-05 01:59:58.000 186 33682.15 66.60 17102.51 88888.00 2015-07-05 01:59:59.000 186 33682.14 66.59 17102.51 88888.00 2015-07-05 02:00:00.000 186 33682.12 66.60 17102.49 37775.40 2015-07-05 02:00:01.000 186 33682.13 66.64 17102.49 88888.00 2015-07-05 02:00:02.000 186 33682.14 66.68 17102.53 88888.00 2015-07-05 02:00:03.000 186 33682.05 66.66 17102.53 88888.00 2015-07-05 02:00:04.000 186 33682.07 66.68 17102.49 88888.00 2015-07-05 02:00:05.000 186 33682.09 66.67 17102.49 37775.27 2015-07-05 02:00:06.000 186 33682.09 66.64 17102.46 88888.00 2015-07-05 02:00:07.000 186 33682.08 66.64 17102.46 88888.00 2015-07-05 02:00:08.000 186 33682.05 66.64 17102.46 88888.00 2015-07-05 02:00:09.000 186 33682.05 66.63 17102.44 88888.00 2015-07-05 02:00:10.000 186 33682.06 66.60 17102.48 37775.31 2015-07-05 02:00:11.000 186 33682.07 66.63 17102.51 88888.00 2015-07-05 02:00:12.000 186 33682.06 66.65 17102.53 88888.00 2015-07-05 02:00:13.000 186 33682.05 66.63 17102.53 88888.00 2015-07-05 02:00:14.000 186 33682.04 66.65 17102.47 88888.00 2015-07-05 02:00:15.000 186 33682.04 66.63 17102.49 37775.35 2015-07-05 02:00:16.000 186 33682.04 66.60 17102.49 88888.00 2015-07-05 02:00:17.000 186 33682.02 66.62 17102.49 88888.00 2015-07-05 02:00:18.000 186 33681.99 66.62 17102.47 88888.00 2015-07-05 02:00:19.000 186 33681.98 66.57 17102.46 88888.00 2015-07-05 02:00:20.000 186 33682.03 66.60 17102.46 37775.30 2015-07-05 02:00:21.000 186 33682.02 66.60 17102.47 88888.00 2015-07-05 02:00:22.000 186 33682.01 66.60 17102.44 88888.00 2015-07-05 02:00:23.000 186 33682.01 66.66 17102.42 88888.00 2015-07-05 02:00:24.000 186 33682.04 66.60 17102.42 88888.00 2015-07-05 02:00:25.000 186 33682.03 66.61 17102.44 37775.28 2015-07-05 02:00:26.000 186 33682.03 66.63 17102.42 88888.00 2015-07-05 02:00:27.000 186 33682.04 66.59 17102.49 88888.00 2015-07-05 02:00:28.000 186 33682.06 66.60 17102.49 88888.00 2015-07-05 02:00:29.000 186 33682.08 66.62 17102.48 88888.00 2015-07-05 02:00:30.000 186 33682.05 66.62 17102.46 37775.29 2015-07-05 02:00:31.000 186 33682.04 66.59 17102.44 88888.00 2015-07-05 02:00:32.000 186 33682.11 66.64 17102.44 88888.00 2015-07-05 02:00:33.000 186 33682.10 66.66 17102.42 88888.00 2015-07-05 02:00:34.000 186 33682.05 66.68 17102.42 88888.00 2015-07-05 02:00:35.000 186 33682.10 66.68 17102.44 37775.35 2015-07-05 02:00:36.000 186 33682.09 66.65 17102.46 88888.00 2015-07-05 02:00:37.000 186 33682.09 66.66 17102.42 88888.00 2015-07-05 02:00:38.000 186 33682.10 66.63 17102.40 88888.00 2015-07-05 02:00:39.000 186 33682.11 66.62 17102.46 88888.00 2015-07-05 02:00:40.000 186 33682.10 66.64 17102.46 37775.23 2015-07-05 02:00:41.000 186 33682.10 66.64 17102.49 88888.00 2015-07-05 02:00:42.000 186 33682.14 66.62 17102.51 88888.00 2015-07-05 02:00:43.000 186 33682.10 66.62 17102.49 88888.00 2015-07-05 02:00:44.000 186 33682.09 66.59 17102.44 88888.00 2015-07-05 02:00:45.000 186 33682.07 66.58 17102.42 37775.31 2015-07-05 02:00:46.000 186 33682.09 66.60 17102.42 88888.00 2015-07-05 02:00:47.000 186 33682.09 66.62 17102.38 88888.00 2015-07-05 02:00:48.000 186 33682.09 66.60 17102.39 88888.00 2015-07-05 02:00:49.000 186 33682.13 66.58 17102.39 88888.00 2015-07-05 02:00:50.000 186 33682.12 66.62 17102.38 37775.36 2015-07-05 02:00:51.000 186 33682.08 66.61 17102.39 88888.00 2015-07-05 02:00:52.000 186 33682.06 66.60 17102.39 88888.00 2015-07-05 02:00:53.000 186 33682.05 66.59 17102.42 88888.00 2015-07-05 02:00:54.000 186 33682.09 66.61 17102.42 88888.00 2015-07-05 02:00:55.000 186 33682.09 66.59 17102.38 37775.31 2015-07-05 02:00:56.000 186 33682.09 66.64 17102.38 88888.00 2015-07-05 02:00:57.000 186 33682.04 66.63 17102.44 88888.00 2015-07-05 02:00:58.000 186 33682.05 66.58 17102.49 88888.00 2015-07-05 02:00:59.000 186 33682.08 66.58 17102.44 88888.00 2015-07-05 02:01:00.000 186 33682.05 66.58 17102.44 37775.37 2015-07-05 02:01:01.000 186 33682.04 66.55 17102.44 88888.00 2015-07-05 02:01:02.000 186 33682.08 66.54 17102.38 88888.00 2015-07-05 02:01:03.000 186 33682.08 66.61 17102.38 88888.00 2015-07-05 02:01:04.000 186 33682.09 66.58 17102.39 88888.00 2015-07-05 02:01:05.000 186 33682.10 66.58 17102.39 37775.33 2015-07-05 02:01:06.000 186 33682.09 66.56 17102.40 88888.00 2015-07-05 02:01:07.000 186 33682.09 66.55 17102.39 88888.00 2015-07-05 02:01:08.000 186 33682.12 66.53 17102.35 88888.00 2015-07-05 02:01:09.000 186 33682.15 66.54 17102.38 88888.00 2015-07-05 02:01:10.000 186 33682.16 66.54 17102.40 37775.42 2015-07-05 02:01:11.000 186 33682.16 66.50 17102.33 88888.00 2015-07-05 02:01:12.000 186 33682.17 66.47 17102.35 88888.00 2015-07-05 02:01:13.000 186 33682.18 66.48 17102.33 88888.00 2015-07-05 02:01:14.000 186 33682.18 66.52 17102.35 88888.00 2015-07-05 02:01:15.000 186 33682.15 66.52 17102.35 37775.47 2015-07-05 02:01:16.000 186 33682.16 66.57 17102.37 88888.00 2015-07-05 02:01:17.000 186 33682.20 66.55 17102.33 88888.00 2015-07-05 02:01:18.000 186 33682.22 66.55 17102.37 88888.00 2015-07-05 02:01:19.000 186 33682.23 66.54 17102.39 88888.00 2015-07-05 02:01:20.000 186 33682.21 66.56 17102.33 37775.36 2015-07-05 02:01:21.000 186 33682.18 66.53 17102.35 88888.00 2015-07-05 02:01:22.000 186 33682.19 66.51 17102.38 88888.00 2015-07-05 02:01:23.000 186 33682.20 66.54 17102.40 88888.00 2015-07-05 02:01:24.000 186 33682.21 66.51 17102.38 88888.00 2015-07-05 02:01:25.000 186 33682.21 66.51 17102.37 37775.46 2015-07-05 02:01:26.000 186 33682.21 66.53 17102.33 88888.00 2015-07-05 02:01:27.000 186 33682.20 66.55 17102.31 88888.00 2015-07-05 02:01:28.000 186 33682.20 66.53 17102.31 88888.00 2015-07-05 02:01:29.000 186 33682.20 66.54 17102.35 88888.00 2015-07-05 02:01:30.000 186 33682.22 66.59 17102.38 37775.51 2015-07-05 02:01:31.000 186 33682.25 66.59 17102.37 88888.00 2015-07-05 02:01:32.000 186 33682.26 66.56 17102.31 88888.00 2015-07-05 02:01:33.000 186 33682.28 66.55 17102.31 88888.00 2015-07-05 02:01:34.000 186 33682.30 66.56 17102.33 88888.00 2015-07-05 02:01:35.000 186 33682.28 66.57 17102.35 37775.60 2015-07-05 02:01:36.000 186 33682.33 66.58 17102.33 88888.00 2015-07-05 02:01:37.000 186 33682.37 66.57 17102.35 88888.00 2015-07-05 02:01:38.000 186 33682.37 66.54 17102.39 88888.00 2015-07-05 02:01:39.000 186 33682.33 66.53 17102.37 88888.00 2015-07-05 02:01:40.000 186 33682.34 66.56 17102.37 37775.57 2015-07-05 02:01:41.000 186 33682.34 66.55 17102.40 88888.00 2015-07-05 02:01:42.000 186 33682.35 66.54 17102.33 88888.00 2015-07-05 02:01:43.000 186 33682.36 66.53 17102.35 88888.00 2015-07-05 02:01:44.000 186 33682.39 66.51 17102.39 88888.00 2015-07-05 02:01:45.000 186 33682.34 66.46 17102.42 37775.46 2015-07-05 02:01:46.000 186 33682.37 66.45 17102.38 88888.00 2015-07-05 02:01:47.000 186 33682.35 66.44 17102.38 88888.00 2015-07-05 02:01:48.000 186 33682.38 66.50 17102.40 88888.00 2015-07-05 02:01:49.000 186 33682.41 66.50 17102.39 88888.00 2015-07-05 02:01:50.000 186 33682.39 66.49 17102.35 37775.60 2015-07-05 02:01:51.000 186 33682.36 66.48 17102.35 88888.00 2015-07-05 02:01:52.000 186 33682.39 66.50 17102.35 88888.00 2015-07-05 02:01:53.000 186 33682.40 66.49 17102.33 88888.00 2015-07-05 02:01:54.000 186 33682.40 66.48 17102.31 88888.00 2015-07-05 02:01:55.000 186 33682.42 66.49 17102.35 37775.56 2015-07-05 02:01:56.000 186 33682.42 66.49 17102.35 88888.00 2015-07-05 02:01:57.000 186 33682.45 66.43 17102.35 88888.00 2015-07-05 02:01:58.000 186 33682.43 66.48 17102.33 88888.00 2015-07-05 02:01:59.000 186 33682.44 66.50 17102.33 88888.00 2015-07-05 02:02:00.000 186 33682.44 66.47 17102.35 37775.61 2015-07-05 02:02:01.000 186 33682.44 66.51 17102.37 88888.00 2015-07-05 02:02:02.000 186 33682.41 66.49 17102.33 88888.00 2015-07-05 02:02:03.000 186 33682.47 66.53 17102.35 88888.00 2015-07-05 02:02:04.000 186 33682.43 66.57 17102.39 88888.00 2015-07-05 02:02:05.000 186 33682.41 66.58 17102.37 37775.52 2015-07-05 02:02:06.000 186 33682.39 66.57 17102.35 88888.00 2015-07-05 02:02:07.000 186 33682.43 66.58 17102.35 88888.00 2015-07-05 02:02:08.000 186 33682.46 66.58 17102.31 88888.00 2015-07-05 02:02:09.000 186 33682.45 66.61 17102.37 88888.00 2015-07-05 02:02:10.000 186 33682.46 66.61 17102.35 37775.69 2015-07-05 02:02:11.000 186 33682.48 66.57 17102.33 88888.00 2015-07-05 02:02:12.000 186 33682.53 66.61 17102.31 88888.00 2015-07-05 02:02:13.000 186 33682.53 66.60 17102.35 88888.00 2015-07-05 02:02:14.000 186 33682.54 66.61 17102.38 88888.00 2015-07-05 02:02:15.000 186 33682.50 66.61 17102.35 37775.72 2015-07-05 02:02:16.000 186 33682.49 66.62 17102.30 88888.00 2015-07-05 02:02:17.000 186 33682.54 66.61 17102.33 88888.00 2015-07-05 02:02:18.000 186 33682.55 66.57 17102.35 88888.00 2015-07-05 02:02:19.000 186 33682.58 66.57 17102.35 88888.00 2015-07-05 02:02:20.000 186 33682.57 66.59 17102.35 37775.71 2015-07-05 02:02:21.000 186 33682.54 66.58 17102.35 88888.00 2015-07-05 02:02:22.000 186 33682.55 66.57 17102.33 88888.00 2015-07-05 02:02:23.000 186 33682.55 66.62 17102.31 88888.00 2015-07-05 02:02:24.000 186 33682.57 66.65 17102.35 88888.00 2015-07-05 02:02:25.000 186 33682.60 66.63 17102.35 37775.74 2015-07-05 02:02:26.000 186 33682.63 66.63 17102.35 88888.00 2015-07-05 02:02:27.000 186 33682.60 66.65 17102.37 88888.00 2015-07-05 02:02:28.000 186 33682.64 66.69 17102.39 88888.00 2015-07-05 02:02:29.000 186 33682.57 66.67 17102.35 88888.00 2015-07-05 02:02:30.000 186 33682.58 66.67 17102.35 37775.66 2015-07-05 02:02:31.000 186 33682.58 66.67 17102.37 88888.00 2015-07-05 02:02:32.000 186 33682.60 66.65 17102.39 88888.00 2015-07-05 02:02:33.000 186 33682.61 66.66 17102.42 88888.00 2015-07-05 02:02:34.000 186 33682.62 66.68 17102.44 88888.00 2015-07-05 02:02:35.000 186 33682.65 66.68 17102.40 37775.84 2015-07-05 02:02:36.000 186 33682.65 66.62 17102.37 88888.00 2015-07-05 02:02:37.000 186 33682.66 66.62 17102.35 88888.00 2015-07-05 02:02:38.000 186 33682.72 66.71 17102.37 88888.00 2015-07-05 02:02:39.000 186 33682.73 66.69 17102.35 88888.00 2015-07-05 02:02:40.000 186 33682.73 66.74 17102.35 37775.80 2015-07-05 02:02:41.000 186 33682.73 66.81 17102.33 88888.00 2015-07-05 02:02:42.000 186 33682.76 66.78 17102.31 88888.00 2015-07-05 02:02:43.000 186 33682.78 66.77 17102.33 88888.00 2015-07-05 02:02:44.000 186 33682.81 66.78 17102.31 88888.00 2015-07-05 02:02:45.000 186 33682.85 66.77 17102.30 37775.85 2015-07-05 02:02:46.000 186 33682.89 66.81 17102.33 88888.00 2015-07-05 02:02:47.000 186 33682.88 66.81 17102.31 88888.00 2015-07-05 02:02:48.000 186 33682.87 66.81 17102.33 88888.00 2015-07-05 02:02:49.000 186 33682.91 66.82 17102.30 88888.00 2015-07-05 02:02:50.000 186 33682.90 66.83 17102.31 37775.95 2015-07-05 02:02:51.000 186 33682.93 66.79 17102.31 88888.00 2015-07-05 02:02:52.000 186 33682.94 66.82 17102.31 88888.00 2015-07-05 02:02:53.000 186 33682.94 66.85 17102.24 88888.00 2015-07-05 02:02:54.000 186 33682.92 66.84 17102.24 88888.00 2015-07-05 02:02:55.000 186 33682.89 66.88 17102.22 37776.09 2015-07-05 02:02:56.000 186 33682.94 66.91 17102.24 88888.00 2015-07-05 02:02:57.000 186 33682.93 66.92 17102.26 88888.00 2015-07-05 02:02:58.000 186 33682.95 66.93 17102.28 88888.00 2015-07-05 02:02:59.000 186 33682.96 66.89 17102.31 88888.00 2015-07-05 02:03:00.000 186 33683.03 66.88 17102.31 37776.05 2015-07-05 02:03:01.000 186 33683.05 66.91 17102.26 88888.00 2015-07-05 02:03:02.000 186 33683.07 66.95 17102.31 88888.00 2015-07-05 02:03:03.000 186 33683.06 66.95 17102.33 88888.00 2015-07-05 02:03:04.000 186 33683.05 66.96 17102.28 88888.00 2015-07-05 02:03:05.000 186 33683.05 66.88 17102.28 37776.02 2015-07-05 02:03:06.000 186 33683.07 66.84 17102.24 88888.00 2015-07-05 02:03:07.000 186 33683.00 66.83 17102.24 88888.00 2015-07-05 02:03:08.000 186 33682.99 66.90 17102.30 88888.00 2015-07-05 02:03:09.000 186 33683.04 66.94 17102.31 88888.00 2015-07-05 02:03:10.000 186 33683.10 66.89 17102.31 37776.11 2015-07-05 02:03:11.000 186 33683.11 66.89 17102.30 88888.00 2015-07-05 02:03:12.000 186 33683.12 66.92 17102.30 88888.00 2015-07-05 02:03:13.000 186 33683.16 67.00 17102.31 88888.00 2015-07-05 02:03:14.000 186 33683.19 66.91 17102.28 88888.00 2015-07-05 02:03:15.000 186 33683.19 66.92 17102.26 37776.13 2015-07-05 02:03:16.000 186 33683.21 66.90 17102.24 88888.00 2015-07-05 02:03:17.000 186 33683.18 66.91 17102.26 88888.00 2015-07-05 02:03:18.000 186 33683.21 66.91 17102.24 88888.00 2015-07-05 02:03:19.000 186 33683.19 66.92 17102.24 88888.00 2015-07-05 02:03:20.000 186 33683.22 66.94 17102.26 37776.22 2015-07-05 02:03:21.000 186 33683.21 66.89 17102.26 88888.00 2015-07-05 02:03:22.000 186 33683.23 66.91 17102.22 88888.00 2015-07-05 02:03:23.000 186 33683.25 66.95 17102.24 88888.00 2015-07-05 02:03:24.000 186 33683.26 66.99 17102.26 88888.00 2015-07-05 02:03:25.000 186 33683.31 67.00 17102.24 37776.27 2015-07-05 02:03:26.000 186 33683.34 66.99 17102.23 88888.00 2015-07-05 02:03:27.000 186 33683.36 66.97 17102.24 88888.00 2015-07-05 02:03:28.000 186 33683.35 66.96 17102.24 88888.00 2015-07-05 02:03:29.000 186 33683.37 66.99 17102.24 88888.00 2015-07-05 02:03:30.000 186 33683.39 67.04 17102.23 37776.32 2015-07-05 02:03:31.000 186 33683.40 67.00 17102.24 88888.00 2015-07-05 02:03:32.000 186 33683.40 67.01 17102.24 88888.00 2015-07-05 02:03:33.000 186 33683.41 66.98 17102.23 88888.00 2015-07-05 02:03:34.000 186 33683.43 66.99 17102.24 88888.00 2015-07-05 02:03:35.000 186 33683.46 67.04 17102.24 37776.38 2015-07-05 02:03:36.000 186 33683.47 67.05 17102.22 88888.00 2015-07-05 02:03:37.000 186 33683.48 67.05 17102.22 88888.00 2015-07-05 02:03:38.000 186 33683.49 67.09 17102.22 88888.00 2015-07-05 02:03:39.000 186 33683.52 67.11 17102.17 88888.00 2015-07-05 02:03:40.000 186 33683.56 67.08 17102.14 37776.43 2015-07-05 02:03:41.000 186 33683.53 67.04 17102.19 88888.00 2015-07-05 02:03:42.000 186 33683.52 67.03 17102.19 88888.00 2015-07-05 02:03:43.000 186 33683.53 67.00 17102.19 88888.00 2015-07-05 02:03:44.000 186 33683.51 67.03 17102.19 88888.00 2015-07-05 02:03:45.000 186 33683.51 67.05 17102.17 37776.56 2015-07-05 02:03:46.000 186 33683.57 67.05 17102.19 88888.00 2015-07-05 02:03:47.000 186 33683.60 67.02 17102.17 88888.00 2015-07-05 02:03:48.000 186 33683.64 67.02 17102.15 88888.00 2015-07-05 02:03:49.000 186 33683.67 67.07 17102.14 88888.00 2015-07-05 02:03:50.000 186 33683.72 67.15 17102.15 37776.60 2015-07-05 02:03:51.000 186 33683.71 67.13 17102.12 88888.00 2015-07-05 02:03:52.000 186 33683.70 67.09 17102.15 88888.00 2015-07-05 02:03:53.000 186 33683.72 67.16 17102.12 88888.00 2015-07-05 02:03:54.000 186 33683.71 67.13 17102.10 88888.00 2015-07-05 02:03:55.000 186 33683.75 67.07 17102.12 37776.63 2015-07-05 02:03:56.000 186 33683.76 67.11 17102.12 88888.00 2015-07-05 02:03:57.000 186 33683.78 67.15 17102.15 88888.00 2015-07-05 02:03:58.000 186 33683.81 67.13 17102.12 88888.00 2015-07-05 02:03:59.000 186 33683.86 67.13 17102.10 88888.00 2015-07-05 02:04:00.000 186 33683.90 67.16 17102.10 37776.65 2015-07-05 02:04:01.000 186 33683.87 67.16 17102.12 88888.00 2015-07-05 02:04:02.000 186 33683.87 67.12 17102.08 88888.00 2015-07-05 02:04:03.000 186 33683.90 67.13 17102.08 88888.00 2015-07-05 02:04:04.000 186 33683.91 67.12 17102.08 88888.00 2015-07-05 02:04:05.000 186 33683.90 67.14 17102.05 37776.69 2015-07-05 02:04:06.000 186 33683.94 67.14 17102.06 88888.00 2015-07-05 02:04:07.000 186 33683.95 67.14 17102.12 88888.00 2015-07-05 02:04:08.000 186 33683.94 67.15 17102.12 88888.00 2015-07-05 02:04:09.000 186 33683.96 67.18 17102.12 88888.00 2015-07-05 02:04:10.000 186 33683.98 67.17 17102.08 37776.80 2015-07-05 02:04:11.000 186 33684.00 67.15 17102.06 88888.00 2015-07-05 02:04:12.000 186 33684.02 67.16 17102.05 88888.00 2015-07-05 02:04:13.000 186 33684.00 67.17 17102.08 88888.00 2015-07-05 02:04:14.000 186 33683.99 67.18 17102.10 88888.00 2015-07-05 02:04:15.000 186 33683.98 67.12 17102.03 37776.86 2015-07-05 02:04:16.000 186 33683.97 67.10 17102.03 88888.00 2015-07-05 02:04:17.000 186 33684.01 67.08 17102.06 88888.00 2015-07-05 02:04:18.000 186 33684.01 67.06 17102.10 88888.00 2015-07-05 02:04:19.000 186 33684.00 67.10 17102.12 88888.00 2015-07-05 02:04:20.000 186 33684.01 67.07 17102.10 37776.78 2015-07-05 02:04:21.000 186 33684.02 67.06 17102.08 88888.00 2015-07-05 02:04:22.000 186 33684.02 67.08 17102.08 88888.00 2015-07-05 02:04:23.000 186 33684.03 67.12 17102.08 88888.00 2015-07-05 02:04:24.000 186 33684.04 67.14 17102.06 88888.00 2015-07-05 02:04:25.000 186 33684.03 67.11 17102.06 37776.87 2015-07-05 02:04:26.000 186 33683.98 67.09 17102.03 88888.00 2015-07-05 02:04:27.000 186 33683.94 67.10 17102.06 88888.00 2015-07-05 02:04:28.000 186 33683.97 67.10 17102.05 88888.00 2015-07-05 02:04:29.000 186 33683.96 67.09 17102.06 88888.00 2015-07-05 02:04:30.000 186 33683.98 67.11 17102.03 37776.81 2015-07-05 02:04:31.000 186 33683.95 67.10 17102.03 88888.00 2015-07-05 02:04:32.000 186 33683.95 67.09 17102.03 88888.00 2015-07-05 02:04:33.000 186 33683.97 67.05 17102.05 88888.00 2015-07-05 02:04:34.000 186 33683.99 67.05 17102.01 88888.00 2015-07-05 02:04:35.000 186 33683.97 67.03 17101.99 37776.77 2015-07-05 02:04:36.000 186 33683.99 67.06 17101.98 88888.00 2015-07-05 02:04:37.000 186 33683.99 67.04 17101.98 88888.00 2015-07-05 02:04:38.000 186 33683.97 67.03 17102.01 88888.00 2015-07-05 02:04:39.000 186 33683.94 67.04 17102.01 88888.00 2015-07-05 02:04:40.000 186 33683.96 67.06 17101.99 37776.80 2015-07-05 02:04:41.000 186 33683.95 67.07 17101.98 88888.00 2015-07-05 02:04:42.000 186 33683.91 67.05 17101.97 88888.00 2015-07-05 02:04:43.000 186 33683.95 67.02 17101.99 88888.00 2015-07-05 02:04:44.000 186 33683.98 67.06 17102.01 88888.00 2015-07-05 02:04:45.000 186 33683.97 67.03 17101.99 37776.86 2015-07-05 02:04:46.000 186 33683.98 67.01 17102.01 88888.00 2015-07-05 02:04:47.000 186 33684.00 66.99 17102.01 88888.00 2015-07-05 02:04:48.000 186 33683.95 66.98 17101.99 88888.00 2015-07-05 02:04:49.000 186 33683.94 66.97 17101.98 88888.00 2015-07-05 02:04:50.000 186 33683.91 66.98 17101.97 37776.86 2015-07-05 02:04:51.000 186 33683.89 66.98 17101.99 88888.00 2015-07-05 02:04:52.000 186 33683.90 66.97 17101.98 88888.00 2015-07-05 02:04:53.000 186 33683.82 66.92 17101.99 88888.00 2015-07-05 02:04:54.000 186 33683.85 66.89 17102.01 88888.00 2015-07-05 02:04:55.000 186 33683.83 66.85 17102.06 37776.73 2015-07-05 02:04:56.000 186 33683.80 66.88 17102.03 88888.00 2015-07-05 02:04:57.000 186 33683.78 66.88 17102.01 88888.00 2015-07-05 02:04:58.000 186 33683.80 66.89 17102.01 88888.00 2015-07-05 02:04:59.000 186 33683.84 66.87 17101.99 88888.00 2015-07-05 02:05:00.000 186 33683.85 66.91 17101.98 37776.87 2015-07-05 02:05:01.000 186 33683.84 66.95 17102.01 88888.00 2015-07-05 02:05:02.000 186 33683.87 66.98 17102.01 88888.00 2015-07-05 02:05:03.000 186 33683.87 66.97 17102.01 88888.00 2015-07-05 02:05:04.000 186 33683.84 66.91 17101.98 88888.00 2015-07-05 02:05:05.000 186 33683.82 66.87 17101.99 37776.84 2015-07-05 02:05:06.000 186 33683.77 66.86 17101.98 88888.00 2015-07-05 02:05:07.000 186 33683.77 66.84 17101.97 88888.00 2015-07-05 02:05:08.000 186 33683.77 66.84 17101.97 88888.00 2015-07-05 02:05:09.000 186 33683.77 66.85 17101.94 88888.00 2015-07-05 02:05:10.000 186 33683.79 66.85 17101.92 37776.68 2015-07-05 02:05:11.000 186 33683.79 66.87 17101.96 88888.00 2015-07-05 02:05:12.000 186 33683.80 66.85 17101.94 88888.00 2015-07-05 02:05:13.000 186 33683.77 66.84 17101.97 88888.00 2015-07-05 02:05:14.000 186 33683.72 66.82 17101.97 88888.00 2015-07-05 02:05:15.000 186 33683.70 66.79 17101.97 37776.65 2015-07-05 02:05:16.000 186 33683.73 66.77 17101.97 88888.00 2015-07-05 02:05:17.000 186 33683.77 66.76 17101.97 88888.00 2015-07-05 02:05:18.000 186 33683.72 66.76 17102.01 88888.00 2015-07-05 02:05:19.000 186 33683.72 66.75 17102.05 88888.00 2015-07-05 02:05:20.000 186 33683.72 66.74 17102.01 37776.64 2015-07-05 02:05:21.000 186 33683.72 66.74 17102.06 88888.00 2015-07-05 02:05:22.000 186 33683.74 66.74 17102.03 88888.00 2015-07-05 02:05:23.000 186 33683.69 66.71 17102.01 88888.00 2015-07-05 02:05:24.000 186 33683.68 66.71 17102.01 88888.00 2015-07-05 02:05:25.000 186 33683.74 66.72 17102.03 37776.67 2015-07-05 02:05:26.000 186 33683.70 66.71 17102.06 88888.00 2015-07-05 02:05:27.000 186 33683.66 66.73 17102.03 88888.00 2015-07-05 02:05:28.000 186 33683.65 66.67 17102.01 88888.00 2015-07-05 02:05:29.000 186 33683.67 66.66 17102.01 88888.00 2015-07-05 02:05:30.000 186 33683.63 66.71 17102.08 37776.61 2015-07-05 02:05:31.000 186 33683.64 66.70 17102.08 88888.00 2015-07-05 02:05:32.000 186 33683.64 66.67 17102.06 88888.00 2015-07-05 02:05:33.000 186 33683.63 66.69 17102.08 88888.00 2015-07-05 02:05:34.000 186 33683.58 66.71 17102.10 88888.00 2015-07-05 02:05:35.000 186 33683.55 66.69 17102.10 37776.58 2015-07-05 02:05:36.000 186 33683.54 66.66 17102.06 88888.00 2015-07-05 02:05:37.000 186 33683.55 66.66 17102.01 88888.00 2015-07-05 02:05:38.000 186 33683.56 66.65 17101.99 88888.00 2015-07-05 02:05:39.000 186 33683.53 66.67 17102.03 88888.00 2015-07-05 02:05:40.000 186 33683.51 66.69 17102.03 37776.49 2015-07-05 02:05:41.000 186 33683.48 66.67 17102.01 88888.00 2015-07-05 02:05:42.000 186 33683.45 66.64 17102.05 88888.00 2015-07-05 02:05:43.000 186 33683.43 66.65 17102.08 88888.00 2015-07-05 02:05:44.000 186 33683.42 66.65 17102.10 88888.00 2015-07-05 02:05:45.000 186 33683.41 66.68 17102.10 37776.47 2015-07-05 02:05:46.000 186 33683.40 66.66 17102.03 88888.00 2015-07-05 02:05:47.000 186 33683.41 66.67 17102.03 88888.00 2015-07-05 02:05:48.000 186 33683.39 66.66 17102.03 88888.00 2015-07-05 02:05:49.000 186 33683.40 66.69 17101.99 88888.00 2015-07-05 02:05:50.000 186 33683.37 66.70 17102.01 37776.41 2015-07-05 02:05:51.000 186 33683.35 66.77 17102.03 88888.00 2015-07-05 02:05:52.000 186 33683.38 66.82 17102.10 88888.00 2015-07-05 02:05:53.000 186 33683.39 66.80 17102.08 88888.00 2015-07-05 02:05:54.000 186 33683.34 66.77 17102.06 88888.00 2015-07-05 02:05:55.000 186 33683.32 66.84 17102.10 37776.36 2015-07-05 02:05:56.000 186 33683.29 66.82 17102.12 88888.00 2015-07-05 02:05:57.000 186 33683.29 66.79 17102.14 88888.00 2015-07-05 02:05:58.000 186 33683.27 66.75 17102.15 88888.00 2015-07-05 02:05:59.000 186 33683.27 66.73 17102.12 88888.00 2015-07-05 02:06:00.000 186 33683.34 66.73 17102.12 37776.36 2015-07-05 02:06:01.000 186 33683.36 66.76 17102.15 88888.00 2015-07-05 02:06:02.000 186 33683.30 66.77 17102.12 88888.00 2015-07-05 02:06:03.000 186 33683.27 66.74 17102.10 88888.00 2015-07-05 02:06:04.000 186 33683.21 66.65 17102.12 88888.00 2015-07-05 02:06:05.000 186 33683.22 66.64 17102.12 37776.21 2015-07-05 02:06:06.000 186 33683.20 66.66 17102.10 88888.00 2015-07-05 02:06:07.000 186 33683.15 66.62 17102.06 88888.00 2015-07-05 02:06:08.000 186 33683.15 66.56 17102.06 88888.00 2015-07-05 02:06:09.000 186 33683.12 66.53 17102.08 88888.00 2015-07-05 02:06:10.000 186 33683.13 66.56 17102.08 37776.18 2015-07-05 02:06:11.000 186 33683.13 66.57 17102.10 88888.00 2015-07-05 02:06:12.000 186 33683.14 66.55 17102.12 88888.00 2015-07-05 02:06:13.000 186 33683.12 66.55 17102.10 88888.00 2015-07-05 02:06:14.000 186 33683.06 66.59 17102.12 88888.00 2015-07-05 02:06:15.000 186 33683.01 66.60 17102.08 37776.05 2015-07-05 02:06:16.000 186 33682.98 66.59 17102.06 88888.00 2015-07-05 02:06:17.000 186 33682.96 66.54 17102.08 88888.00 2015-07-05 02:06:18.000 186 33682.94 66.53 17102.08 88888.00 2015-07-05 02:06:19.000 186 33682.95 66.55 17102.08 88888.00 2015-07-05 02:06:20.000 186 33682.97 66.62 17102.12 37776.02 2015-07-05 02:06:21.000 186 33682.98 66.66 17102.10 88888.00 2015-07-05 02:06:22.000 186 33682.94 66.58 17102.15 88888.00 2015-07-05 02:06:23.000 186 33682.89 66.59 17102.15 88888.00 2015-07-05 02:06:24.000 186 33682.87 66.52 17102.15 88888.00 2015-07-05 02:06:25.000 186 33682.83 66.52 17102.15 37775.94 2015-07-05 02:06:26.000 186 33682.87 66.55 17102.17 88888.00 2015-07-05 02:06:27.000 186 33682.82 66.55 17102.17 88888.00 2015-07-05 02:06:28.000 186 33682.80 66.54 17102.19 88888.00 2015-07-05 02:06:29.000 186 33682.79 66.54 17102.15 88888.00 2015-07-05 02:06:30.000 186 33682.79 66.57 17102.19 37775.88 2015-07-05 02:06:31.000 186 33682.79 66.56 17102.17 88888.00 2015-07-05 02:06:32.000 186 33682.76 66.54 17102.21 88888.00 2015-07-05 02:06:33.000 186 33682.73 66.51 17102.21 88888.00 2015-07-05 02:06:34.000 186 33682.73 66.55 17102.19 88888.00 2015-07-05 02:06:35.000 186 33682.70 66.53 17102.15 37775.90 2015-07-05 02:06:36.000 186 33682.71 66.58 17102.17 88888.00 2015-07-05 02:06:37.000 186 33682.71 66.53 17102.21 88888.00 2015-07-05 02:06:38.000 186 33682.70 66.57 17102.22 88888.00 2015-07-05 02:06:39.000 186 33682.73 66.58 17102.19 88888.00 2015-07-05 02:06:40.000 186 33682.70 66.58 17102.15 37775.77 2015-07-05 02:06:41.000 186 33682.67 66.58 17102.19 88888.00 2015-07-05 02:06:42.000 186 33682.67 66.59 17102.19 88888.00 2015-07-05 02:06:43.000 186 33682.57 66.53 17102.17 88888.00 2015-07-05 02:06:44.000 186 33682.58 66.52 17102.19 88888.00 2015-07-05 02:06:45.000 186 33682.56 66.55 17102.21 37775.74 2015-07-05 02:06:46.000 186 33682.53 66.57 17102.21 88888.00 2015-07-05 02:06:47.000 186 33682.55 66.53 17102.21 88888.00 2015-07-05 02:06:48.000 186 33682.55 66.53 17102.22 88888.00 2015-07-05 02:06:49.000 186 33682.54 66.54 17102.19 88888.00 2015-07-05 02:06:50.000 186 33682.54 66.57 17102.19 37775.60 2015-07-05 02:06:51.000 186 33682.50 66.56 17102.19 88888.00 2015-07-05 02:06:52.000 186 33682.44 66.57 17102.19 88888.00 2015-07-05 02:06:53.000 186 33682.39 66.59 17102.21 88888.00 2015-07-05 02:06:54.000 186 33682.38 66.61 17102.24 88888.00 2015-07-05 02:06:55.000 186 33682.36 66.62 17102.19 37775.60 2015-07-05 02:06:56.000 186 33682.38 66.65 17102.17 88888.00 2015-07-05 02:06:57.000 186 33682.43 66.65 17102.19 88888.00 2015-07-05 02:06:58.000 186 33682.41 66.65 17102.24 88888.00 2015-07-05 02:06:59.000 186 33682.38 66.64 17102.24 88888.00 2015-07-05 02:07:00.000 186 33682.31 66.63 17102.24 37775.54 2015-07-05 02:07:01.000 186 33682.32 66.65 17102.23 88888.00 2015-07-05 02:07:02.000 186 33682.30 66.69 17102.24 88888.00 2015-07-05 02:07:03.000 186 33682.26 66.70 17102.21 88888.00 2015-07-05 02:07:04.000 186 33682.26 66.70 17102.19 88888.00 2015-07-05 02:07:05.000 186 33682.24 66.68 17102.17 37775.40 2015-07-05 02:07:06.000 186 33682.22 66.69 17102.22 88888.00 2015-07-05 02:07:07.000 186 33682.18 66.70 17102.21 88888.00 2015-07-05 02:07:08.000 186 33682.14 66.66 17102.17 88888.00 2015-07-05 02:07:09.000 186 33682.12 66.68 17102.19 88888.00 2015-07-05 02:07:10.000 186 33682.14 66.65 17102.19 37775.42 2015-07-05 02:07:11.000 186 33682.12 66.66 17102.21 88888.00 2015-07-05 02:07:12.000 186 33682.09 66.67 17102.26 88888.00 2015-07-05 02:07:13.000 186 33682.01 66.67 17102.23 88888.00 2015-07-05 02:07:14.000 186 33682.03 66.63 17102.17 88888.00 2015-07-05 02:07:15.000 186 33682.04 66.63 17102.17 37775.38 2015-07-05 02:07:16.000 186 33682.05 66.60 17102.19 88888.00 2015-07-05 02:07:17.000 186 33681.99 66.59 17102.19 88888.00 2015-07-05 02:07:18.000 186 33681.98 66.58 17102.19 88888.00 2015-07-05 02:07:19.000 186 33681.99 66.60 17102.22 88888.00 2015-07-05 02:07:20.000 186 33681.99 66.61 17102.23 37775.25 2015-07-05 02:07:21.000 186 33681.94 66.58 17102.21 88888.00 2015-07-05 02:07:22.000 186 33681.94 66.57 17102.21 88888.00 2015-07-05 02:07:23.000 186 33681.92 66.54 17102.22 88888.00 2015-07-05 02:07:24.000 186 33681.90 66.55 17102.17 88888.00 2015-07-05 02:07:25.000 186 33681.89 66.54 17102.21 37775.05 2015-07-05 02:07:26.000 186 33681.88 66.59 17102.22 88888.00 2015-07-05 02:07:27.000 186 33681.85 66.63 17102.22 88888.00 2015-07-05 02:07:28.000 186 33681.87 66.61 17102.15 88888.00 2015-07-05 02:07:29.000 186 33681.85 66.64 17102.17 88888.00 2015-07-05 02:07:30.000 186 33681.85 66.67 17102.17 37775.17 2015-07-05 02:07:31.000 186 33681.86 66.67 17102.17 88888.00 2015-07-05 02:07:32.000 186 33681.83 66.70 17102.19 88888.00 2015-07-05 02:07:33.000 186 33681.81 66.69 17102.19 88888.00 2015-07-05 02:07:34.000 186 33681.80 66.67 17102.22 88888.00 2015-07-05 02:07:35.000 186 33681.76 66.67 17102.19 37775.08 2015-07-05 02:07:36.000 186 33681.75 66.66 17102.22 88888.00 2015-07-05 02:07:37.000 186 33681.75 66.58 17102.17 88888.00 2015-07-05 02:07:38.000 186 33681.75 66.54 17102.15 88888.00 2015-07-05 02:07:39.000 186 33681.69 66.58 17102.17 88888.00 2015-07-05 02:07:40.000 186 33681.69 66.56 17102.17 37775.02 2015-07-05 02:07:41.000 186 33681.67 66.61 17102.15 88888.00 2015-07-05 02:07:42.000 186 33681.65 66.64 17102.17 88888.00 2015-07-05 02:07:43.000 186 33681.60 66.67 17102.14 88888.00 2015-07-05 02:07:44.000 186 33681.59 66.67 17102.17 88888.00 2015-07-05 02:07:45.000 186 33681.59 66.64 17102.23 37774.98 2015-07-05 02:07:46.000 186 33681.58 66.62 17102.23 88888.00 2015-07-05 02:07:47.000 186 33681.57 66.62 17102.23 88888.00 2015-07-05 02:07:48.000 186 33681.54 66.58 17102.24 88888.00 2015-07-05 02:07:49.000 186 33681.53 66.55 17102.23 88888.00 2015-07-05 02:07:50.000 186 33681.51 66.60 17102.28 37774.78 2015-07-05 02:07:51.000 186 33681.52 66.56 17102.30 88888.00 2015-07-05 02:07:52.000 186 33681.49 66.56 17102.22 88888.00 2015-07-05 02:07:53.000 186 33681.46 66.60 17102.21 88888.00 2015-07-05 02:07:54.000 186 33681.44 66.63 17102.22 88888.00 2015-07-05 02:07:55.000 186 33681.43 66.66 17102.23 37774.79 2015-07-05 02:07:56.000 186 33681.42 66.67 17102.19 88888.00 2015-07-05 02:07:57.000 186 33681.38 66.62 17102.22 88888.00 2015-07-05 02:07:58.000 186 33681.39 66.67 17102.19 88888.00 2015-07-05 02:07:59.000 186 33681.35 66.66 17102.17 88888.00 2015-07-05 02:08:00.000 186 33681.36 66.67 17102.21 37774.74 2015-07-05 02:08:01.000 186 33681.36 66.68 17102.21 88888.00 2015-07-05 02:08:02.000 186 33681.37 66.67 17102.23 88888.00 2015-07-05 02:08:03.000 186 33681.34 66.67 17102.21 88888.00 2015-07-05 02:08:04.000 186 33681.37 66.74 17102.21 88888.00 2015-07-05 02:08:05.000 186 33681.37 66.70 17102.23 37774.62 2015-07-05 02:08:06.000 186 33681.33 66.71 17102.26 88888.00 2015-07-05 02:08:07.000 186 33681.27 66.73 17102.28 88888.00 2015-07-05 02:08:08.000 186 33681.24 66.68 17102.26 88888.00 2015-07-05 02:08:09.000 186 33681.23 66.68 17102.24 88888.00 2015-07-05 02:08:10.000 186 33681.27 66.67 17102.28 37774.52 2015-07-05 02:08:11.000 186 33681.28 66.75 17102.26 88888.00 2015-07-05 02:08:12.000 186 33681.22 66.77 17102.24 88888.00 2015-07-05 02:08:13.000 186 33681.16 66.80 17102.24 88888.00 2015-07-05 02:08:14.000 186 33681.14 66.82 17102.24 88888.00 2015-07-05 02:08:15.000 186 33681.12 66.84 17102.26 37774.52 2015-07-05 02:08:16.000 186 33681.10 66.83 17102.28 88888.00 2015-07-05 02:08:17.000 186 33681.09 66.84 17102.28 88888.00 2015-07-05 02:08:18.000 186 33681.07 66.88 17102.23 88888.00 2015-07-05 02:08:19.000 186 33681.09 66.90 17102.22 88888.00 2015-07-05 02:08:20.000 186 33681.09 66.85 17102.24 37774.40 2015-07-05 02:08:21.000 186 33681.07 66.84 17102.26 88888.00 2015-07-05 02:08:22.000 186 33681.04 66.87 17102.26 88888.00 2015-07-05 02:08:23.000 186 33681.03 66.89 17102.23 88888.00 2015-07-05 02:08:24.000 186 33681.01 66.92 17102.22 88888.00 2015-07-05 02:08:25.000 186 33680.97 66.89 17102.17 37774.31 2015-07-05 02:08:26.000 186 33680.91 66.94 17102.21 88888.00 2015-07-05 02:08:27.000 186 33680.87 66.91 17102.21 88888.00 2015-07-05 02:08:28.000 186 33680.85 66.95 17102.22 88888.00 2015-07-05 02:08:29.000 186 33680.80 66.96 17102.26 88888.00 2015-07-05 02:08:30.000 186 33680.78 66.96 17102.28 37774.19 2015-07-05 02:08:31.000 186 33680.75 66.96 17102.26 88888.00 2015-07-05 02:08:32.000 186 33680.74 66.90 17102.24 88888.00 2015-07-05 02:08:33.000 186 33680.75 66.99 17102.28 88888.00 2015-07-05 02:08:34.000 186 33680.69 67.00 17102.24 88888.00 2015-07-05 02:08:35.000 186 33680.68 67.06 17102.26 37774.19 2015-07-05 02:08:36.000 186 33680.68 67.09 17102.28 88888.00 2015-07-05 02:08:37.000 186 33680.63 67.11 17102.31 88888.00 2015-07-05 02:08:38.000 186 33680.60 67.13 17102.31 88888.00 2015-07-05 02:08:39.000 186 33680.59 67.12 17102.28 88888.00 2015-07-05 02:08:40.000 186 33680.57 67.11 17102.28 37774.08 2015-07-05 02:08:41.000 186 33680.55 67.12 17102.28 88888.00 2015-07-05 02:08:42.000 186 33680.55 67.13 17102.28 88888.00 2015-07-05 02:08:43.000 186 33680.54 67.15 17102.28 88888.00 2015-07-05 02:08:44.000 186 33680.49 67.12 17102.31 88888.00 2015-07-05 02:08:45.000 186 33680.49 67.14 17102.33 37773.92 2015-07-05 02:08:46.000 186 33680.47 67.13 17102.28 88888.00 2015-07-05 02:08:47.000 186 33680.50 67.14 17102.28 88888.00 2015-07-05 02:08:48.000 186 33680.51 67.17 17102.31 88888.00 2015-07-05 02:08:49.000 186 33680.47 67.18 17102.33 88888.00 2015-07-05 02:08:50.000 186 33680.43 67.18 17102.30 37773.98 2015-07-05 02:08:51.000 186 33680.41 67.18 17102.30 88888.00 2015-07-05 02:08:52.000 186 33680.45 67.22 17102.28 88888.00 2015-07-05 02:08:53.000 186 33680.43 67.24 17102.28 88888.00 2015-07-05 02:08:54.000 186 33680.45 67.28 17102.31 88888.00 2015-07-05 02:08:55.000 186 33680.42 67.29 17102.28 37773.86 2015-07-05 02:08:56.000 186 33680.40 67.25 17102.33 88888.00 2015-07-05 02:08:57.000 186 33680.42 67.24 17102.33 88888.00 2015-07-05 02:08:58.000 186 33680.39 67.25 17102.31 88888.00 2015-07-05 02:08:59.000 186 33680.35 67.23 17102.30 88888.00 2015-07-05 02:09:00.000 186 33680.33 67.28 17102.28 37773.89 2015-07-05 02:09:01.000 186 33680.28 67.30 17102.28 88888.00 2015-07-05 02:09:02.000 186 33680.28 67.32 17102.26 88888.00 2015-07-05 02:09:03.000 186 33680.22 67.29 17102.28 88888.00 2015-07-05 02:09:04.000 186 33680.22 67.30 17102.26 88888.00 2015-07-05 02:09:05.000 186 33680.24 67.35 17102.30 37773.77 2015-07-05 02:09:06.000 186 33680.24 67.37 17102.28 88888.00 2015-07-05 02:09:07.000 186 33680.26 67.35 17102.26 88888.00 2015-07-05 02:09:08.000 186 33680.26 67.35 17102.26 88888.00 2015-07-05 02:09:09.000 186 33680.20 67.33 17102.26 88888.00 2015-07-05 02:09:10.000 186 33680.19 67.36 17102.21 37773.73 2015-07-05 02:09:11.000 186 33680.19 67.37 17102.22 88888.00 2015-07-05 02:09:12.000 186 33680.17 67.41 17102.24 88888.00 2015-07-05 02:09:13.000 186 33680.13 67.41 17102.26 88888.00 2015-07-05 02:09:14.000 186 33680.13 67.41 17102.30 88888.00 2015-07-05 02:09:15.000 186 33680.11 67.40 17102.30 37773.58 2015-07-05 02:09:16.000 186 33680.11 67.40 17102.24 88888.00 2015-07-05 02:09:17.000 186 33680.08 67.43 17102.24 88888.00 2015-07-05 02:09:18.000 186 33680.07 67.43 17102.23 88888.00 2015-07-05 02:09:19.000 186 33680.05 67.42 17102.19 88888.00 2015-07-05 02:09:20.000 186 33680.03 67.44 17102.24 37773.59 2015-07-05 02:09:21.000 186 33680.02 67.46 17102.28 88888.00 2015-07-05 02:09:22.000 186 33680.00 67.43 17102.31 88888.00 2015-07-05 02:09:23.000 186 33679.99 67.45 17102.26 88888.00 2015-07-05 02:09:24.000 186 33680.00 67.49 17102.28 88888.00 2015-07-05 02:09:25.000 186 33679.99 67.48 17102.31 37773.59 2015-07-05 02:09:26.000 186 33679.97 67.50 17102.28 88888.00 2015-07-05 02:09:27.000 186 33679.93 67.48 17102.26 88888.00 2015-07-05 02:09:28.000 186 33679.94 67.49 17102.26 88888.00 2015-07-05 02:09:29.000 186 33679.98 67.46 17102.26 88888.00 2015-07-05 02:09:30.000 186 33679.93 67.50 17102.22 37773.51 2015-07-05 02:09:31.000 186 33679.97 67.53 17102.26 88888.00 2015-07-05 02:09:32.000 186 33679.97 67.54 17102.28 88888.00 2015-07-05 02:09:33.000 186 33679.96 67.52 17102.26 88888.00 2015-07-05 02:09:34.000 186 33679.90 67.51 17102.28 88888.00 2015-07-05 02:09:35.000 186 33679.88 67.55 17102.26 37773.46 2015-07-05 02:09:36.000 186 33679.87 67.57 17102.28 88888.00 2015-07-05 02:09:37.000 186 33679.86 67.55 17102.28 88888.00 2015-07-05 02:09:38.000 186 33679.86 67.55 17102.28 88888.00 2015-07-05 02:09:39.000 186 33679.86 67.56 17102.26 88888.00 2015-07-05 02:09:40.000 186 33679.84 67.60 17102.28 37773.43 2015-07-05 02:09:41.000 186 33679.86 67.62 17102.26 88888.00 2015-07-05 02:09:42.000 186 33679.87 67.62 17102.28 88888.00 2015-07-05 02:09:43.000 186 33679.84 67.64 17102.33 88888.00 2015-07-05 02:09:44.000 186 33679.86 67.64 17102.31 88888.00 2015-07-05 02:09:45.000 186 33679.84 67.64 17102.28 37773.33 2015-07-05 02:09:46.000 186 33679.83 67.61 17102.24 88888.00 2015-07-05 02:09:47.000 186 33679.85 67.66 17102.26 88888.00 2015-07-05 02:09:48.000 186 33679.84 67.62 17102.24 88888.00 2015-07-05 02:09:49.000 186 33679.80 67.51 17102.26 88888.00 2015-07-05 02:09:50.000 186 33679.74 67.47 17102.26 37773.30 2015-07-05 02:09:51.000 186 33679.76 67.48 17102.24 88888.00 2015-07-05 02:09:52.000 186 33679.79 67.48 17102.28 88888.00 2015-07-05 02:09:53.000 186 33679.80 67.49 17102.30 88888.00 2015-07-05 02:09:54.000 186 33679.84 67.54 17102.30 88888.00 2015-07-05 02:09:55.000 186 33679.81 67.53 17102.31 37773.39 2015-07-05 02:09:56.000 186 33679.80 67.54 17102.31 88888.00 2015-07-05 02:09:57.000 186 33679.76 67.53 17102.28 88888.00 2015-07-05 02:09:58.000 186 33679.78 67.55 17102.28 88888.00 2015-07-05 02:09:59.000 186 33679.80 67.54 17102.30 88888.00 2015-07-05 02:10:00.000 186 33679.83 67.57 17102.30 37773.38 2015-07-05 02:10:01.000 186 33679.88 67.58 17102.33 88888.00 2015-07-05 02:10:02.000 186 33679.89 67.57 17102.31 88888.00 2015-07-05 02:10:03.000 186 33679.86 67.57 17102.31 88888.00 2015-07-05 02:10:04.000 186 33679.82 67.58 17102.30 88888.00 2015-07-05 02:10:05.000 186 33679.80 67.55 17102.28 37773.37 2015-07-05 02:10:06.000 186 33679.81 67.56 17102.31 88888.00 2015-07-05 02:10:07.000 186 33679.79 67.60 17102.33 88888.00 2015-07-05 02:10:08.000 186 33679.77 67.59 17102.31 88888.00 2015-07-05 02:10:09.000 186 33679.78 67.58 17102.28 88888.00 2015-07-05 02:10:10.000 186 33679.77 67.52 17102.31 37773.29 2015-07-05 02:10:11.000 186 33679.78 67.55 17102.33 88888.00 2015-07-05 02:10:12.000 186 33679.78 67.58 17102.31 88888.00 2015-07-05 02:10:13.000 186 33679.78 67.66 17102.28 88888.00 2015-07-05 02:10:14.000 186 33679.82 67.68 17102.28 88888.00 2015-07-05 02:10:15.000 186 33679.78 67.67 17102.28 37773.35 2015-07-05 02:10:16.000 186 33679.75 67.63 17102.28 88888.00 2015-07-05 02:10:17.000 186 33679.76 67.60 17102.23 88888.00 2015-07-05 02:10:18.000 186 33679.77 67.57 17102.21 88888.00 2015-07-05 02:10:19.000 186 33679.77 67.61 17102.30 88888.00 2015-07-05 02:10:20.000 186 33679.82 67.75 17102.31 37773.33 2015-07-05 02:10:21.000 186 33679.83 67.76 17102.30 88888.00 2015-07-05 02:10:22.000 186 33679.80 67.69 17102.30 88888.00 2015-07-05 02:10:23.000 186 33679.75 67.71 17102.31 88888.00 2015-07-05 02:10:24.000 186 33679.77 67.71 17102.35 88888.00 2015-07-05 02:10:25.000 186 33679.77 67.76 17102.33 37773.27 2015-07-05 02:10:26.000 186 33679.76 67.79 17102.33 88888.00 2015-07-05 02:10:27.000 186 33679.76 67.76 17102.35 88888.00 2015-07-05 02:10:28.000 186 33679.75 67.76 17102.30 88888.00 2015-07-05 02:10:29.000 186 33679.73 67.81 17102.31 88888.00 2015-07-05 02:10:30.000 186 33679.70 67.71 17102.31 37773.29 2015-07-05 02:10:31.000 186 33679.73 67.71 17102.30 88888.00 2015-07-05 02:10:32.000 186 33679.71 67.73 17102.31 88888.00 2015-07-05 02:10:33.000 186 33679.75 67.75 17102.31 88888.00 2015-07-05 02:10:34.000 186 33679.75 67.73 17102.28 88888.00 2015-07-05 02:10:35.000 186 33679.74 67.76 17102.26 37773.28 2015-07-05 02:10:36.000 186 33679.76 67.80 17102.26 88888.00 2015-07-05 02:10:37.000 186 33679.74 67.88 17102.26 88888.00 2015-07-05 02:10:38.000 186 33679.78 67.92 17102.30 88888.00 2015-07-05 02:10:39.000 186 33679.79 67.93 17102.33 88888.00 2015-07-05 02:10:40.000 186 33679.80 67.97 17102.33 37773.25 2015-07-05 02:10:41.000 186 33679.78 67.97 17102.33 88888.00 2015-07-05 02:10:42.000 186 33679.75 67.96 17102.31 88888.00 2015-07-05 02:10:43.000 186 33679.76 67.98 17102.28 88888.00 2015-07-05 02:10:44.000 186 33679.78 68.03 17102.26 88888.00 2015-07-05 02:10:45.000 186 33679.80 68.02 17102.31 37773.25 2015-07-05 02:10:46.000 186 33679.75 68.02 17102.31 88888.00 2015-07-05 02:10:47.000 186 33679.83 68.03 17102.28 88888.00 2015-07-05 02:10:48.000 186 33679.86 68.02 17102.28 88888.00 2015-07-05 02:10:49.000 186 33679.86 68.03 17102.31 88888.00 2015-07-05 02:10:50.000 186 33679.82 68.03 17102.30 37773.19 2015-07-05 02:10:51.000 186 33679.80 68.01 17102.31 88888.00 2015-07-05 02:10:52.000 186 33679.80 67.97 17102.31 88888.00 2015-07-05 02:10:53.000 186 33679.76 67.99 17102.33 88888.00 2015-07-05 02:10:54.000 186 33679.77 68.04 17102.30 88888.00 2015-07-05 02:10:55.000 186 33679.80 68.06 17102.26 37773.21 2015-07-05 02:10:56.000 186 33679.79 68.04 17102.31 88888.00 2015-07-05 02:10:57.000 186 33679.78 68.02 17102.28 88888.00 2015-07-05 02:10:58.000 186 33679.77 68.05 17102.24 88888.00 2015-07-05 02:10:59.000 186 33679.76 68.03 17102.26 88888.00 2015-07-05 02:11:00.000 186 33679.76 68.03 17102.26 37773.18 2015-07-05 02:11:01.000 186 33679.75 67.99 17102.26 88888.00 2015-07-05 02:11:02.000 186 33679.79 68.03 17102.26 88888.00 2015-07-05 02:11:03.000 186 33679.74 68.03 17102.21 88888.00 2015-07-05 02:11:04.000 186 33679.75 68.02 17102.21 88888.00 2015-07-05 02:11:05.000 186 33679.82 68.02 17102.19 37773.23 2015-07-05 02:11:06.000 186 33679.83 68.03 17102.22 88888.00 2015-07-05 02:11:07.000 186 33679.84 68.02 17102.23 88888.00 2015-07-05 02:11:08.000 186 33679.86 68.00 17102.24 88888.00 2015-07-05 02:11:09.000 186 33679.87 68.01 17102.24 88888.00 2015-07-05 02:11:10.000 186 33679.85 68.02 17102.22 37773.20 2015-07-05 02:11:11.000 186 33679.86 68.02 17102.23 88888.00 2015-07-05 02:11:12.000 186 33679.90 68.02 17102.26 88888.00 2015-07-05 02:11:13.000 186 33679.92 67.98 17102.24 88888.00 2015-07-05 02:11:14.000 186 33679.92 68.00 17102.23 88888.00 2015-07-05 02:11:15.000 186 33679.90 67.95 17102.24 37773.29 2015-07-05 02:11:16.000 186 33679.93 67.94 17102.26 88888.00 2015-07-05 02:11:17.000 186 33679.96 67.95 17102.24 88888.00 2015-07-05 02:11:18.000 186 33679.97 67.94 17102.24 88888.00 2015-07-05 02:11:19.000 186 33679.97 67.96 17102.26 88888.00 2015-07-05 02:11:20.000 186 33679.99 67.99 17102.28 37773.28 2015-07-05 02:11:21.000 186 33680.00 67.98 17102.33 88888.00 2015-07-05 02:11:22.000 186 33679.96 67.98 17102.31 88888.00 2015-07-05 02:11:23.000 186 33679.91 67.94 17102.30 88888.00 2015-07-05 02:11:24.000 186 33679.92 67.91 17102.24 88888.00 2015-07-05 02:11:25.000 186 33679.98 67.90 17102.19 37773.34 2015-07-05 02:11:26.000 186 33679.96 67.94 17102.22 88888.00 2015-07-05 02:11:27.000 186 33679.91 67.94 17102.19 88888.00 2015-07-05 02:11:28.000 186 33679.93 67.96 17102.23 88888.00 2015-07-05 02:11:29.000 186 33679.94 67.93 17102.22 88888.00 2015-07-05 02:11:30.000 186 33679.91 67.89 17102.22 37773.22 2015-07-05 02:11:31.000 186 33679.93 67.92 17102.24 88888.00 2015-07-05 02:11:32.000 186 33679.92 67.90 17102.23 88888.00 2015-07-05 02:11:33.000 186 33679.90 67.88 17102.22 88888.00 2015-07-05 02:11:34.000 186 33679.95 67.88 17102.22 88888.00 2015-07-05 02:11:35.000 186 33679.94 67.86 17102.23 37773.19 2015-07-05 02:11:36.000 186 33679.96 67.82 17102.28 88888.00 2015-07-05 02:11:37.000 186 33679.94 67.81 17102.26 88888.00 2015-07-05 02:11:38.000 186 33679.96 67.80 17102.23 88888.00 2015-07-05 02:11:39.000 186 33679.92 67.73 17102.26 88888.00 2015-07-05 02:11:40.000 186 33679.94 67.81 17102.26 37773.26 2015-07-05 02:11:41.000 186 33679.93 67.81 17102.26 88888.00 2015-07-05 02:11:42.000 186 33679.89 67.85 17102.26 88888.00 2015-07-05 02:11:43.000 186 33679.90 67.89 17102.23 88888.00 2015-07-05 02:11:44.000 186 33679.94 67.88 17102.24 88888.00 2015-07-05 02:11:45.000 186 33679.92 67.87 17102.22 37773.33 2015-07-05 02:11:46.000 186 33679.92 67.86 17102.21 88888.00 2015-07-05 02:11:47.000 186 33679.89 67.88 17102.24 88888.00 2015-07-05 02:11:48.000 186 33679.89 67.90 17102.26 88888.00 2015-07-05 02:11:49.000 186 33679.86 67.90 17102.24 88888.00 2015-07-05 02:11:50.000 186 33679.88 67.86 17102.22 37773.25 2015-07-05 02:11:51.000 186 33679.88 67.88 17102.19 88888.00 2015-07-05 02:11:52.000 186 33679.89 67.88 17102.21 88888.00 2015-07-05 02:11:53.000 186 33679.87 67.89 17102.22 88888.00 2015-07-05 02:11:54.000 186 33679.87 67.91 17102.19 88888.00 2015-07-05 02:11:55.000 186 33679.88 67.88 17102.17 37773.22 2015-07-05 02:11:56.000 186 33679.85 67.85 17102.17 88888.00 2015-07-05 02:11:57.000 186 33679.82 67.82 17102.19 88888.00 2015-07-05 02:11:58.000 186 33679.80 67.82 17102.19 88888.00 2015-07-05 02:11:59.000 186 33679.81 67.84 17102.24 88888.00 2015-07-05 02:12:00.000 186 33679.84 67.87 17102.26 37773.26 2015-07-05 02:12:01.000 186 33679.80 67.86 17102.23 88888.00 2015-07-05 02:12:02.000 186 33679.78 67.88 17102.24 88888.00 2015-07-05 02:12:03.000 186 33679.79 67.88 17102.22 88888.00 2015-07-05 02:12:04.000 186 33679.77 67.87 17102.23 88888.00 2015-07-05 02:12:05.000 186 33679.73 67.87 17102.28 37773.20 2015-07-05 02:12:06.000 186 33679.73 67.89 17102.26 88888.00 2015-07-05 02:12:07.000 186 33679.73 67.83 17102.28 88888.00 2015-07-05 02:12:08.000 186 33679.76 67.82 17102.23 88888.00 2015-07-05 02:12:09.000 186 33679.77 67.79 17102.23 88888.00 2015-07-05 02:12:10.000 186 33679.79 67.80 17102.23 37773.19 2015-07-05 02:12:11.000 186 33679.80 67.81 17102.22 88888.00 2015-07-05 02:12:12.000 186 33679.82 67.85 17102.22 88888.00 2015-07-05 02:12:13.000 186 33679.77 67.85 17102.21 88888.00 2015-07-05 02:12:14.000 186 33679.76 67.80 17102.19 88888.00 2015-07-05 02:12:15.000 186 33679.73 67.83 17102.19 37773.16 2015-07-05 02:12:16.000 186 33679.75 67.82 17102.22 88888.00 2015-07-05 02:12:17.000 186 33679.78 67.85 17102.23 88888.00 2015-07-05 02:12:18.000 186 33679.74 67.79 17102.24 88888.00 2015-07-05 02:12:19.000 186 33679.77 67.82 17102.24 88888.00 2015-07-05 02:12:20.000 186 33679.78 67.85 17102.24 37773.10 2015-07-05 02:12:21.000 186 33679.78 67.87 17102.22 88888.00 2015-07-05 02:12:22.000 186 33679.77 67.88 17102.21 88888.00 2015-07-05 02:12:23.000 186 33679.79 67.83 17102.22 88888.00 2015-07-05 02:12:24.000 186 33679.74 67.79 17102.19 88888.00 2015-07-05 02:12:25.000 186 33679.72 67.82 17102.26 37773.16 2015-07-05 02:12:26.000 186 33679.76 67.82 17102.23 88888.00 2015-07-05 02:12:27.000 186 33679.77 67.83 17102.23 88888.00 2015-07-05 02:12:28.000 186 33679.75 67.86 17102.23 88888.00 2015-07-05 02:12:29.000 186 33679.73 67.82 17102.24 88888.00 2015-07-05 02:12:30.000 186 33679.74 67.81 17102.22 37773.14 2015-07-05 02:12:31.000 186 33679.73 67.83 17102.24 88888.00 2015-07-05 02:12:32.000 186 33679.74 67.82 17102.23 88888.00 2015-07-05 02:12:33.000 186 33679.74 67.80 17102.21 88888.00 2015-07-05 02:12:34.000 186 33679.73 67.82 17102.17 88888.00 2015-07-05 02:12:35.000 186 33679.74 67.76 17102.19 37773.06 2015-07-05 02:12:36.000 186 33679.71 67.75 17102.19 88888.00 2015-07-05 02:12:37.000 186 33679.68 67.75 17102.14 88888.00 2015-07-05 02:12:38.000 186 33679.69 67.79 17102.12 88888.00 2015-07-05 02:12:39.000 186 33679.68 67.77 17102.15 88888.00 2015-07-05 02:12:40.000 186 33679.65 67.81 17102.19 37773.04 2015-07-05 02:12:41.000 186 33679.64 67.78 17102.17 88888.00 2015-07-05 02:12:42.000 186 33679.65 67.78 17102.17 88888.00 2015-07-05 02:12:43.000 186 33679.64 67.75 17102.19 88888.00 2015-07-05 02:12:44.000 186 33679.67 67.73 17102.21 88888.00 2015-07-05 02:12:45.000 186 33679.66 67.68 17102.17 37773.08 2015-07-05 02:12:46.000 186 33679.64 67.65 17102.12 88888.00 2015-07-05 02:12:47.000 186 33679.67 67.66 17102.12 88888.00 2015-07-05 02:12:48.000 186 33679.64 67.68 17102.17 88888.00 2015-07-05 02:12:49.000 186 33679.61 67.66 17102.21 88888.00 2015-07-05 02:12:50.000 186 33679.65 67.64 17102.22 37773.01 2015-07-05 02:12:51.000 186 33679.64 67.65 17102.14 88888.00 2015-07-05 02:12:52.000 186 33679.65 67.64 17102.10 88888.00 2015-07-05 02:12:53.000 186 33679.63 67.59 17102.10 88888.00 2015-07-05 02:12:54.000 186 33679.61 67.60 17102.12 88888.00 2015-07-05 02:12:55.000 186 33679.60 67.61 17102.12 37773.05 2015-07-05 02:12:56.000 186 33679.64 67.59 17102.15 88888.00 2015-07-05 02:12:57.000 186 33679.63 67.59 17102.15 88888.00 2015-07-05 02:12:58.000 186 33679.66 67.53 17102.19 88888.00 2015-07-05 02:12:59.000 186 33679.68 67.51 17102.15 88888.00 2015-07-05 02:13:00.000 186 33679.66 67.52 17102.15 37772.99 2015-07-05 02:13:01.000 186 33679.68 67.52 17102.15 88888.00 2015-07-05 02:13:02.000 186 33679.71 67.59 17102.17 88888.00 2015-07-05 02:13:03.000 186 33679.65 67.57 17102.15 88888.00 2015-07-05 02:13:04.000 186 33679.62 67.52 17102.22 88888.00 2015-07-05 02:13:05.000 186 33679.63 67.52 17102.22 37773.04 2015-07-05 02:13:06.000 186 33679.62 67.51 17102.21 88888.00 2015-07-05 02:13:07.000 186 33679.61 67.49 17102.23 88888.00 2015-07-05 02:13:08.000 186 33679.60 67.48 17102.22 88888.00 2015-07-05 02:13:09.000 186 33679.56 67.46 17102.19 88888.00 2015-07-05 02:13:10.000 186 33679.54 67.46 17102.21 37772.93 2015-07-05 02:13:11.000 186 33679.54 67.43 17102.17 88888.00 2015-07-05 02:13:12.000 186 33679.53 67.46 17102.17 88888.00 2015-07-05 02:13:13.000 186 33679.50 67.48 17102.19 88888.00 2015-07-05 02:13:14.000 186 33679.50 67.43 17102.19 88888.00 2015-07-05 02:13:15.000 186 33679.55 67.45 17102.17 37772.84 2015-07-05 02:13:16.000 186 33679.51 67.46 17102.14 88888.00 2015-07-05 02:13:17.000 186 33679.47 67.42 17102.15 88888.00 2015-07-05 02:13:18.000 186 33679.48 67.36 17102.19 88888.00 2015-07-05 02:13:19.000 186 33679.46 67.38 17102.15 88888.00 2015-07-05 02:13:20.000 186 33679.43 67.33 17102.19 37772.86 2015-07-05 02:13:21.000 186 33679.43 67.32 17102.15 88888.00 2015-07-05 02:13:22.000 186 33679.41 67.32 17102.17 88888.00 2015-07-05 02:13:23.000 186 33679.37 67.31 17102.17 88888.00 2015-07-05 02:13:24.000 186 33679.38 67.26 17102.15 88888.00 2015-07-05 02:13:25.000 186 33679.40 67.29 17102.17 37772.85 2015-07-05 02:13:26.000 186 33679.40 67.21 17102.17 88888.00 2015-07-05 02:13:27.000 186 33679.41 67.17 17102.19 88888.00 2015-07-05 02:13:28.000 186 33679.43 67.22 17102.15 88888.00 2015-07-05 02:13:29.000 186 33679.40 67.22 17102.12 88888.00 2015-07-05 02:13:30.000 186 33679.37 67.17 17102.15 37772.80 2015-07-05 02:13:31.000 186 33679.37 67.17 17102.15 88888.00 2015-07-05 02:13:32.000 186 33679.38 67.13 17102.15 88888.00 2015-07-05 02:13:33.000 186 33679.38 67.15 17102.17 88888.00 2015-07-05 02:13:34.000 186 33679.37 67.15 17102.19 88888.00 2015-07-05 02:13:35.000 186 33679.37 67.21 17102.12 37772.74 2015-07-05 02:13:36.000 186 33679.36 67.16 17102.12 88888.00 2015-07-05 02:13:37.000 186 33679.37 67.12 17102.12 88888.00 2015-07-05 02:13:38.000 186 33679.33 67.11 17102.17 88888.00 2015-07-05 02:13:39.000 186 33679.30 67.15 17102.12 88888.00 2015-07-05 02:13:40.000 186 33679.33 67.17 17102.15 37772.70 2015-07-05 02:13:41.000 186 33679.31 67.14 17102.15 88888.00 2015-07-05 02:13:42.000 186 33679.31 67.15 17102.12 88888.00 2015-07-05 02:13:43.000 186 33679.33 67.21 17102.17 88888.00 2015-07-05 02:13:44.000 186 33679.31 67.20 17102.17 88888.00 2015-07-05 02:13:45.000 186 33679.29 67.17 17102.15 37772.71 2015-07-05 02:13:46.000 186 33679.32 67.14 17102.12 88888.00 2015-07-05 02:13:47.000 186 33679.25 67.10 17102.12 88888.00 2015-07-05 02:13:48.000 186 33679.23 67.15 17102.12 88888.00 2015-07-05 02:13:49.000 186 33679.27 67.19 17102.10 88888.00 2015-07-05 02:13:50.000 186 33679.27 67.20 17102.08 37772.59 2015-07-05 02:13:51.000 186 33679.25 67.13 17102.10 88888.00 2015-07-05 02:13:52.000 186 33679.28 67.11 17102.12 88888.00 2015-07-05 02:13:53.000 186 33679.26 67.11 17102.08 88888.00 2015-07-05 02:13:54.000 186 33679.31 67.11 17102.12 88888.00 2015-07-05 02:13:55.000 186 33679.31 67.10 17102.12 37772.66 2015-07-05 02:13:56.000 186 33679.29 67.10 17102.12 88888.00 2015-07-05 02:13:57.000 186 33679.31 67.15 17102.17 88888.00 2015-07-05 02:13:58.000 186 33679.29 67.15 17102.15 88888.00 2015-07-05 02:13:59.000 186 33679.21 67.10 17102.12 88888.00 2015-07-05 02:14:00.000 186 33679.18 67.10 17102.12 37772.61 2015-07-05 02:14:01.000 186 33679.20 67.12 17102.15 88888.00 2015-07-05 02:14:02.000 186 33679.18 67.10 17102.17 88888.00 2015-07-05 02:14:03.000 186 33679.15 67.08 17102.17 88888.00 2015-07-05 02:14:04.000 186 33679.12 67.06 17102.17 88888.00 2015-07-05 02:14:05.000 186 33679.12 67.06 17102.19 37772.61 2015-07-05 02:14:06.000 186 33679.13 67.08 17102.19 88888.00 2015-07-05 02:14:07.000 186 33679.11 67.04 17102.15 88888.00 2015-07-05 02:14:08.000 186 33679.15 67.04 17102.15 88888.00 2015-07-05 02:14:09.000 186 33679.15 67.05 17102.14 88888.00 2015-07-05 02:14:10.000 186 33679.11 67.06 17102.14 37772.59 2015-07-05 02:14:11.000 186 33679.07 67.07 17102.19 88888.00 2015-07-05 02:14:12.000 186 33679.09 67.06 17102.17 88888.00 2015-07-05 02:14:13.000 186 33679.13 67.05 17102.15 88888.00 2015-07-05 02:14:14.000 186 33679.09 67.02 17102.12 88888.00 2015-07-05 02:14:15.000 186 33679.04 67.00 17102.14 37772.45 2015-07-05 02:14:16.000 186 33679.07 67.02 17102.15 88888.00 2015-07-05 02:14:17.000 186 33679.04 67.02 17102.15 88888.00 2015-07-05 02:14:18.000 186 33679.04 66.99 17102.12 88888.00 2015-07-05 02:14:19.000 186 33679.02 66.96 17102.17 88888.00 2015-07-05 02:14:20.000 186 33678.98 66.96 17102.19 37772.41 2015-07-05 02:14:21.000 186 33678.97 66.99 17102.15 88888.00 2015-07-05 02:14:22.000 186 33678.95 66.99 17102.14 88888.00 2015-07-05 02:14:23.000 186 33678.95 66.97 17102.17 88888.00 2015-07-05 02:14:24.000 186 33678.96 66.96 17102.22 88888.00 2015-07-05 02:14:25.000 186 33678.96 66.96 17102.17 37772.29 2015-07-05 02:14:26.000 186 33678.91 66.92 17102.15 88888.00 2015-07-05 02:14:27.000 186 33678.86 66.90 17102.17 88888.00 2015-07-05 02:14:28.000 186 33678.90 66.93 17102.19 88888.00 2015-07-05 02:14:29.000 186 33678.89 66.89 17102.19 88888.00 2015-07-05 02:14:30.000 186 33678.86 66.87 17102.17 37772.34 2015-07-05 02:14:31.000 186 33678.87 66.84 17102.19 88888.00 2015-07-05 02:14:32.000 186 33678.92 66.82 17102.22 88888.00 2015-07-05 02:14:33.000 186 33678.94 66.88 17102.21 88888.00 2015-07-05 02:14:34.000 186 33678.92 66.88 17102.21 88888.00 2015-07-05 02:14:35.000 186 33678.90 66.85 17102.17 37772.32 2015-07-05 02:14:36.000 186 33678.91 66.83 17102.23 88888.00 2015-07-05 02:14:37.000 186 33678.83 66.77 17102.19 88888.00 2015-07-05 02:14:38.000 186 33678.81 66.74 17102.15 88888.00 2015-07-05 02:14:39.000 186 33678.84 66.80 17102.17 88888.00 2015-07-05 02:14:40.000 186 33678.84 66.82 17102.14 37772.24 2015-07-05 02:14:41.000 186 33678.82 66.82 17102.17 88888.00 2015-07-05 02:14:42.000 186 33678.83 66.83 17102.24 88888.00 2015-07-05 02:14:43.000 186 33678.79 66.82 17102.24 88888.00 2015-07-05 02:14:44.000 186 33678.82 66.84 17102.23 88888.00 2015-07-05 02:14:45.000 186 33678.82 66.81 17102.26 37772.25 2015-07-05 02:14:46.000 186 33678.84 66.77 17102.28 88888.00 2015-07-05 02:14:47.000 186 33678.84 66.75 17102.28 88888.00 2015-07-05 02:14:48.000 186 33678.81 66.74 17102.26 88888.00 2015-07-05 02:14:49.000 186 33678.78 66.73 17102.24 88888.00 2015-07-05 02:14:50.000 186 33678.73 66.75 17102.24 37772.21 2015-07-05 02:14:51.000 186 33678.71 66.72 17102.24 88888.00 2015-07-05 02:14:52.000 186 33678.76 66.69 17102.24 88888.00 2015-07-05 02:14:53.000 186 33678.77 66.70 17102.22 88888.00 2015-07-05 02:14:54.000 186 33678.76 66.71 17102.23 88888.00 2015-07-05 02:14:55.000 186 33678.71 66.67 17102.24 37772.22 2015-07-05 02:14:56.000 186 33678.69 66.66 17102.19 88888.00 2015-07-05 02:14:57.000 186 33678.68 66.66 17102.24 88888.00 2015-07-05 02:14:58.000 186 33678.72 66.66 17102.24 88888.00 2015-07-05 02:14:59.000 186 33678.68 66.64 17102.23 88888.00 2015-07-05 02:15:00.000 186 33678.67 66.67 17102.28 37772.07 2015-07-05 02:15:01.000 186 33678.66 66.66 17102.26 88888.00 2015-07-05 02:15:02.000 186 33678.71 66.69 17102.23 88888.00 2015-07-05 02:15:03.000 186 33678.72 66.70 17102.24 88888.00 2015-07-05 02:15:04.000 186 33678.68 66.67 17102.26 88888.00 2015-07-05 02:15:05.000 186 33678.69 66.66 17102.26 37772.01 2015-07-05 02:15:06.000 186 33678.73 66.66 17102.21 88888.00 2015-07-05 02:15:07.000 186 33678.70 66.62 17102.21 88888.00 2015-07-05 02:15:08.000 186 33678.68 66.62 17102.24 88888.00 2015-07-05 02:15:09.000 186 33678.69 66.63 17102.24 88888.00 2015-07-05 02:15:10.000 186 33678.68 66.68 17102.24 37772.00 2015-07-05 02:15:11.000 186 33678.67 66.65 17102.24 88888.00 2015-07-05 02:15:12.000 186 33678.67 66.64 17102.23 88888.00 2015-07-05 02:15:13.000 186 33678.66 66.62 17102.24 88888.00 2015-07-05 02:15:14.000 186 33678.67 66.61 17102.24 88888.00 2015-07-05 02:15:15.000 186 33678.65 66.57 17102.24 37772.06 2015-07-05 02:15:16.000 186 33678.59 66.56 17102.24 88888.00 2015-07-05 02:15:17.000 186 33678.59 66.55 17102.19 88888.00 2015-07-05 02:15:18.000 186 33678.61 66.62 17102.23 88888.00 2015-07-05 02:15:19.000 186 33678.61 66.65 17102.23 88888.00 2015-07-05 02:15:20.000 186 33678.55 66.64 17102.22 37772.03 2015-07-05 02:15:21.000 186 33678.52 66.62 17102.26 88888.00 2015-07-05 02:15:22.000 186 33678.50 66.63 17102.28 88888.00 2015-07-05 02:15:23.000 186 33678.51 66.61 17102.26 88888.00 2015-07-05 02:15:24.000 186 33678.50 66.66 17102.28 88888.00 2015-07-05 02:15:25.000 186 33678.49 66.62 17102.30 37772.00 2015-07-05 02:15:26.000 186 33678.49 66.57 17102.28 88888.00 2015-07-05 02:15:27.000 186 33678.50 66.59 17102.30 88888.00 2015-07-05 02:15:28.000 186 33678.50 66.60 17102.26 88888.00 2015-07-05 02:15:29.000 186 33678.50 66.59 17102.28 88888.00 2015-07-05 02:15:30.000 186 33678.48 66.56 17102.23 37771.98 2015-07-05 02:15:31.000 186 33678.42 66.51 17102.23 88888.00 2015-07-05 02:15:32.000 186 33678.41 66.53 17102.28 88888.00 2015-07-05 02:15:33.000 186 33678.43 66.53 17102.26 88888.00 2015-07-05 02:15:34.000 186 33678.44 66.52 17102.24 88888.00 2015-07-05 02:15:35.000 186 33678.45 66.52 17102.26 37771.86 2015-07-05 02:15:36.000 186 33678.47 66.50 17102.24 88888.00 2015-07-05 02:15:37.000 186 33678.46 66.50 17102.24 88888.00 2015-07-05 02:15:38.000 186 33678.45 66.53 17102.24 88888.00 2015-07-05 02:15:39.000 186 33678.43 66.52 17102.24 88888.00 2015-07-05 02:15:40.000 186 33678.38 66.52 17102.26 37771.89 2015-07-05 02:15:41.000 186 33678.35 66.51 17102.28 88888.00 2015-07-05 02:15:42.000 186 33678.37 66.47 17102.28 88888.00 2015-07-05 02:15:43.000 186 33678.41 66.45 17102.26 88888.00 2015-07-05 02:15:44.000 186 33678.39 66.45 17102.31 88888.00 2015-07-05 02:15:45.000 186 33678.35 66.47 17102.24 37771.84 2015-07-05 02:15:46.000 186 33678.37 66.48 17102.26 88888.00 2015-07-05 02:15:47.000 186 33678.33 66.48 17102.31 88888.00 2015-07-05 02:15:48.000 186 33678.30 66.46 17102.28 88888.00 2015-07-05 02:15:49.000 186 33678.30 66.44 17102.31 88888.00 2015-07-05 02:15:50.000 186 33678.30 66.45 17102.35 37771.81 2015-07-05 02:15:51.000 186 33678.27 66.41 17102.33 88888.00 2015-07-05 02:15:52.000 186 33678.28 66.43 17102.31 88888.00 2015-07-05 02:15:53.000 186 33678.27 66.44 17102.33 88888.00 2015-07-05 02:15:54.000 186 33678.29 66.42 17102.35 88888.00 2015-07-05 02:15:55.000 186 33678.27 66.43 17102.31 37771.84 2015-07-05 02:15:56.000 186 33678.25 66.49 17102.31 88888.00 2015-07-05 02:15:57.000 186 33678.23 66.47 17102.28 88888.00 2015-07-05 02:15:58.000 186 33678.28 66.48 17102.26 88888.00 2015-07-05 02:15:59.000 186 33678.29 66.47 17102.24 88888.00 2015-07-05 02:16:00.000 186 33678.26 66.45 17102.24 37771.69 2015-07-05 02:16:01.000 186 33678.27 66.43 17102.24 88888.00 2015-07-05 02:16:02.000 186 33678.28 66.40 17102.26 88888.00 2015-07-05 02:16:03.000 186 33678.23 66.41 17102.30 88888.00 2015-07-05 02:16:04.000 186 33678.24 66.40 17102.28 88888.00 2015-07-05 02:16:05.000 186 33678.23 66.39 17102.22 37771.75 2015-07-05 02:16:06.000 186 33678.20 66.40 17102.17 88888.00 2015-07-05 02:16:07.000 186 33678.16 66.41 17102.19 88888.00 2015-07-05 02:16:08.000 186 33678.17 66.39 17102.24 88888.00 2015-07-05 02:16:09.000 186 33678.15 66.34 17102.22 88888.00 2015-07-05 02:16:10.000 186 33678.14 66.31 17102.26 37771.65 2015-07-05 02:16:11.000 186 33678.16 66.33 17102.24 88888.00 2015-07-05 02:16:12.000 186 33678.17 66.34 17102.28 88888.00 2015-07-05 02:16:13.000 186 33678.19 66.36 17102.28 88888.00 2015-07-05 02:16:14.000 186 33678.21 66.31 17102.30 88888.00 2015-07-05 02:16:15.000 186 33678.26 66.31 17102.33 37771.76 2015-07-05 02:16:16.000 186 33678.24 66.32 17102.35 88888.00 2015-07-05 02:16:17.000 186 33678.17 66.32 17102.33 88888.00 2015-07-05 02:16:18.000 186 33678.17 66.34 17102.33 88888.00 2015-07-05 02:16:19.000 186 33678.15 66.36 17102.26 88888.00 2015-07-05 02:16:20.000 186 33678.15 66.35 17102.24 37771.65 2015-07-05 02:16:21.000 186 33678.18 66.32 17102.24 88888.00 2015-07-05 02:16:22.000 186 33678.19 66.35 17102.28 88888.00 2015-07-05 02:16:23.000 186 33678.18 66.34 17102.26 88888.00 2015-07-05 02:16:24.000 186 33678.19 66.34 17102.26 88888.00 2015-07-05 02:16:25.000 186 33678.13 66.34 17102.26 37771.61 2015-07-05 02:16:26.000 186 33678.12 66.33 17102.28 88888.00 2015-07-05 02:16:27.000 186 33678.16 66.34 17102.28 88888.00 2015-07-05 02:16:28.000 186 33678.14 66.30 17102.26 88888.00 2015-07-05 02:16:29.000 186 33678.16 66.26 17102.24 88888.00 2015-07-05 02:16:30.000 186 33678.15 66.29 17102.26 37771.68 2015-07-05 02:16:31.000 186 33678.17 66.31 17102.28 88888.00 2015-07-05 02:16:32.000 186 33678.17 66.31 17102.26 88888.00 2015-07-05 02:16:33.000 186 33678.13 66.28 17102.23 88888.00 2015-07-05 02:16:34.000 186 33678.12 66.26 17102.24 88888.00 2015-07-05 02:16:35.000 186 33678.13 66.26 17102.24 37771.56 2015-07-05 02:16:36.000 186 33678.13 66.26 17102.26 88888.00 2015-07-05 02:16:37.000 186 33678.06 66.27 17102.23 88888.00 2015-07-05 02:16:38.000 186 33678.06 66.33 17102.24 88888.00 2015-07-05 02:16:39.000 186 33678.09 66.32 17102.26 88888.00 2015-07-05 02:16:40.000 186 33678.06 66.27 17102.26 37771.54 2015-07-05 02:16:41.000 186 33678.03 66.26 17102.22 88888.00 2015-07-05 02:16:42.000 186 33678.04 66.21 17102.22 88888.00 2015-07-05 02:16:43.000 186 33678.05 66.27 17102.24 88888.00 2015-07-05 02:16:44.000 186 33678.03 66.26 17102.23 88888.00 2015-07-05 02:16:45.000 186 33678.00 66.28 17102.19 37771.56 2015-07-05 02:16:46.000 186 33678.03 66.28 17102.15 88888.00 2015-07-05 02:16:47.000 186 33678.06 66.23 17102.15 88888.00 2015-07-05 02:16:48.000 186 33678.04 66.22 17102.19 88888.00 2015-07-05 02:16:49.000 186 33677.98 66.18 17102.22 88888.00 2015-07-05 02:16:50.000 186 33677.94 66.22 17102.24 37771.26 2015-07-05 02:16:51.000 186 33677.97 66.22 17102.23 88888.00 2015-07-05 02:16:52.000 186 33677.96 66.24 17102.21 88888.00 2015-07-05 02:16:53.000 186 33677.95 66.21 17102.24 88888.00 2015-07-05 02:16:54.000 186 33677.94 66.17 17102.24 88888.00 2015-07-05 02:16:55.000 186 33677.91 66.15 17102.21 37771.56 2015-07-05 02:16:56.000 186 33677.88 66.14 17102.21 88888.00 2015-07-05 02:16:57.000 186 33677.86 66.09 17102.19 88888.00 2015-07-05 02:16:58.000 186 33677.86 66.12 17102.19 88888.00 2015-07-05 02:16:59.000 186 33677.88 66.11 17102.17 88888.00 2015-07-05 02:17:00.000 186 33677.87 66.09 17102.19 37771.39 2015-07-05 02:17:01.000 186 33677.85 66.06 17102.22 88888.00 2015-07-05 02:17:02.000 186 33677.81 66.04 17102.22 88888.00 2015-07-05 02:17:03.000 186 33677.86 66.10 17102.22 88888.00 2015-07-05 02:17:04.000 186 33677.83 66.07 17102.19 88888.00 2015-07-05 02:17:05.000 186 33677.82 66.07 17102.17 37771.44 2015-07-05 02:17:06.000 186 33677.75 66.07 17102.17 88888.00 2015-07-05 02:17:07.000 186 33677.75 66.08 17102.19 88888.00 2015-07-05 02:17:08.000 186 33677.74 66.08 17102.23 88888.00 2015-07-05 02:17:09.000 186 33677.74 66.07 17102.28 88888.00 2015-07-05 02:17:10.000 186 33677.69 66.07 17102.24 37771.45 2015-07-05 02:17:11.000 186 33677.68 66.07 17102.26 88888.00 2015-07-05 02:17:12.000 186 33677.65 66.06 17102.26 88888.00 2015-07-05 02:17:13.000 186 33677.64 66.00 17102.26 88888.00 2015-07-05 02:17:14.000 186 33677.64 65.97 17102.26 88888.00 2015-07-05 02:17:15.000 186 33677.62 65.99 17102.26 37771.32 2015-07-05 02:17:16.000 186 33677.62 66.01 17102.24 88888.00 2015-07-05 02:17:17.000 186 33677.66 65.99 17102.24 88888.00 2015-07-05 02:17:18.000 186 33677.69 66.00 17102.24 88888.00 2015-07-05 02:17:19.000 186 33677.67 65.98 17102.28 88888.00 2015-07-05 02:17:20.000 186 33677.71 65.97 17102.28 37771.33 2015-07-05 02:17:21.000 186 33677.68 65.98 17102.26 88888.00 2015-07-05 02:17:22.000 186 33677.68 65.96 17102.26 88888.00 2015-07-05 02:17:23.000 186 33677.66 65.95 17102.19 88888.00 2015-07-05 02:17:24.000 186 33677.64 65.97 17102.21 88888.00 2015-07-05 02:17:25.000 186 33677.63 65.96 17102.23 37771.22 2015-07-05 02:17:26.000 186 33677.62 65.96 17102.21 88888.00 2015-07-05 02:17:27.000 186 33677.57 65.96 17102.17 88888.00 2015-07-05 02:17:28.000 186 33677.61 65.95 17102.19 88888.00 2015-07-05 02:17:29.000 186 33677.64 65.89 17102.19 88888.00 2015-07-05 02:17:30.000 186 33677.65 65.90 17102.23 37771.27 2015-07-05 02:17:31.000 186 33677.64 65.92 17102.24 88888.00 2015-07-05 02:17:32.000 186 33677.64 65.88 17102.26 88888.00 2015-07-05 02:17:33.000 186 33677.59 65.88 17102.26 88888.00 2015-07-05 02:17:34.000 186 33677.54 65.88 17102.28 88888.00 2015-07-05 02:17:35.000 186 33677.51 65.90 17102.28 37771.29 2015-07-05 02:17:36.000 186 33677.52 65.90 17102.26 88888.00 2015-07-05 02:17:37.000 186 33677.57 65.92 17102.24 88888.00 2015-07-05 02:17:38.000 186 33677.59 65.94 17102.24 88888.00 2015-07-05 02:17:39.000 186 33677.55 65.87 17102.23 88888.00 2015-07-05 02:17:40.000 186 33677.59 65.85 17102.19 37771.17 2015-07-05 02:17:41.000 186 33677.59 65.88 17102.17 88888.00 2015-07-05 02:17:42.000 186 33677.59 65.86 17102.22 88888.00 2015-07-05 02:17:43.000 186 33677.55 65.80 17102.23 88888.00 2015-07-05 02:17:44.000 186 33677.55 65.78 17102.22 88888.00 2015-07-05 02:17:45.000 186 33677.56 65.81 17102.19 37771.18 2015-07-05 02:17:46.000 186 33677.52 65.75 17102.17 88888.00 2015-07-05 02:17:47.000 186 33677.51 65.76 17102.21 88888.00 2015-07-05 02:17:48.000 186 33677.51 65.83 17102.23 88888.00 2015-07-05 02:17:49.000 186 33677.52 65.80 17102.22 88888.00 2015-07-05 02:17:50.000 186 33677.54 65.82 17102.22 37771.15 2015-07-05 02:17:51.000 186 33677.53 65.81 17102.22 88888.00 2015-07-05 02:17:52.000 186 33677.48 65.82 17102.22 88888.00 2015-07-05 02:17:53.000 186 33677.50 65.82 17102.21 88888.00 2015-07-05 02:17:54.000 186 33677.51 65.79 17102.23 88888.00 2015-07-05 02:17:55.000 186 33677.53 65.82 17102.19 37771.21 2015-07-05 02:17:56.000 186 33677.51 65.86 17102.21 88888.00 2015-07-05 02:17:57.000 186 33677.47 65.85 17102.19 88888.00 2015-07-05 02:17:58.000 186 33677.45 65.83 17102.17 88888.00 2015-07-05 02:17:59.000 186 33677.48 65.80 17102.17 88888.00 2015-07-05 02:18:00.000 186 33677.47 65.78 17102.19 37771.15 2015-07-05 02:18:01.000 186 33677.45 65.80 17102.19 88888.00 2015-07-05 02:18:02.000 186 33677.44 65.86 17102.21 88888.00 2015-07-05 02:18:03.000 186 33677.45 65.84 17102.22 88888.00 2015-07-05 02:18:04.000 186 33677.47 65.83 17102.21 88888.00 2015-07-05 02:18:05.000 186 33677.44 65.84 17102.19 37771.03 2015-07-05 02:18:06.000 186 33677.44 65.84 17102.19 88888.00 2015-07-05 02:18:07.000 186 33677.43 65.82 17102.19 88888.00 2015-07-05 02:18:08.000 186 33677.42 65.77 17102.19 88888.00 2015-07-05 02:18:09.000 186 33677.44 65.74 17102.19 88888.00 2015-07-05 02:18:10.000 186 33677.45 65.69 17102.19 37771.11 2015-07-05 02:18:11.000 186 33677.47 65.71 17102.17 88888.00 2015-07-05 02:18:12.000 186 33677.48 65.77 17102.17 88888.00 2015-07-05 02:18:13.000 186 33677.46 65.78 17102.17 88888.00 2015-07-05 02:18:14.000 186 33677.47 65.83 17102.17 88888.00 2015-07-05 02:18:15.000 186 33677.44 65.86 17102.17 37771.09 2015-07-05 02:18:16.000 186 33677.46 65.88 17102.22 88888.00 2015-07-05 02:18:17.000 186 33677.48 65.84 17102.21 88888.00 2015-07-05 02:18:18.000 186 33677.46 65.78 17102.19 88888.00 2015-07-05 02:18:19.000 186 33677.43 65.77 17102.17 88888.00 2015-07-05 02:18:20.000 186 33677.41 65.77 17102.19 37771.14 2015-07-05 02:18:21.000 186 33677.37 65.79 17102.23 88888.00 2015-07-05 02:18:22.000 186 33677.38 65.77 17102.22 88888.00 2015-07-05 02:18:23.000 186 33677.39 65.76 17102.21 88888.00 2015-07-05 02:18:24.000 186 33677.38 65.74 17102.22 88888.00 2015-07-05 02:18:25.000 186 33677.38 65.78 17102.23 37771.04 2015-07-05 02:18:26.000 186 33677.37 65.81 17102.17 88888.00 2015-07-05 02:18:27.000 186 33677.36 65.78 17102.21 88888.00 2015-07-05 02:18:28.000 186 33677.38 65.79 17102.24 88888.00 2015-07-05 02:18:29.000 186 33677.35 65.79 17102.19 88888.00 2015-07-05 02:18:30.000 186 33677.29 65.78 17102.19 37770.98 2015-07-05 02:18:31.000 186 33677.25 65.75 17102.24 88888.00 2015-07-05 02:18:32.000 186 33677.20 65.74 17102.28 88888.00 2015-07-05 02:18:33.000 186 33677.23 65.75 17102.26 88888.00 2015-07-05 02:18:34.000 186 33677.24 65.74 17102.24 88888.00 2015-07-05 02:18:35.000 186 33677.25 65.76 17102.24 37771.01 2015-07-05 02:18:36.000 186 33677.26 65.74 17102.26 88888.00 2015-07-05 02:18:37.000 186 33677.30 65.76 17102.24 88888.00 2015-07-05 02:18:38.000 186 33677.27 65.74 17102.23 88888.00 2015-07-05 02:18:39.000 186 33677.26 65.69 17102.24 88888.00 2015-07-05 02:18:40.000 186 33677.26 65.71 17102.24 37770.86 2015-07-05 02:18:41.000 186 33677.22 65.73 17102.23 88888.00 2015-07-05 02:18:42.000 186 33677.20 65.69 17102.24 88888.00 2015-07-05 02:18:43.000 186 33677.19 65.69 17102.24 88888.00 2015-07-05 02:18:44.000 186 33677.13 65.68 17102.24 88888.00 2015-07-05 02:18:45.000 186 33677.13 65.67 17102.23 37770.78 2015-07-05 02:18:46.000 186 33677.15 65.71 17102.19 88888.00 2015-07-05 02:18:47.000 186 33677.16 65.72 17102.22 88888.00 2015-07-05 02:18:48.000 186 33677.12 65.74 17102.24 88888.00 2015-07-05 02:18:49.000 186 33677.09 65.72 17102.22 88888.00 2015-07-05 02:18:50.000 186 33677.02 65.68 17102.22 37770.77 2015-07-05 02:18:51.000 186 33677.00 65.73 17102.24 88888.00 2015-07-05 02:18:52.000 186 33677.02 65.72 17102.26 88888.00 2015-07-05 02:18:53.000 186 33677.00 65.72 17102.23 88888.00 2015-07-05 02:18:54.000 186 33677.04 65.74 17102.24 88888.00 2015-07-05 02:18:55.000 186 33677.02 65.73 17102.24 37770.80 2015-07-05 02:18:56.000 186 33676.95 65.69 17102.24 88888.00 2015-07-05 02:18:57.000 186 33676.92 65.64 17102.28 88888.00 2015-07-05 02:18:58.000 186 33676.89 65.67 17102.24 88888.00 2015-07-05 02:18:59.000 186 33676.92 65.72 17102.23 88888.00 2015-07-05 02:19:00.000 186 33676.95 65.69 17102.26 37770.65 2015-07-05 02:19:01.000 186 33676.95 65.68 17102.23 88888.00 2015-07-05 02:19:02.000 186 33676.92 65.70 17102.24 88888.00 2015-07-05 02:19:03.000 186 33676.83 65.67 17102.24 88888.00 2015-07-05 02:19:04.000 186 33676.83 65.67 17102.24 88888.00 2015-07-05 02:19:05.000 186 33676.84 65.68 17102.24 37770.59 2015-07-05 02:19:06.000 186 33676.84 65.73 17102.26 88888.00 2015-07-05 02:19:07.000 186 33676.82 65.69 17102.28 88888.00 2015-07-05 02:19:08.000 186 33676.83 65.72 17102.26 88888.00 2015-07-05 02:19:09.000 186 33676.81 65.70 17102.26 88888.00 2015-07-05 02:19:10.000 186 33676.76 65.67 17102.24 37770.47 2015-07-05 02:19:11.000 186 33676.75 65.63 17102.26 88888.00 2015-07-05 02:19:12.000 186 33676.75 65.64 17102.24 88888.00 2015-07-05 02:19:13.000 186 33676.71 65.66 17102.24 88888.00 2015-07-05 02:19:14.000 186 33676.73 65.71 17102.23 88888.00 2015-07-05 02:19:15.000 186 33676.77 65.73 17102.24 37770.43 2015-07-05 02:19:16.000 186 33676.79 65.73 17102.23 88888.00 2015-07-05 02:19:17.000 186 33676.76 65.72 17102.22 88888.00 2015-07-05 02:19:18.000 186 33676.71 65.70 17102.23 88888.00 2015-07-05 02:19:19.000 186 33676.72 65.71 17102.24 88888.00 2015-07-05 02:19:20.000 186 33676.71 65.73 17102.26 37770.36 2015-07-05 02:19:21.000 186 33676.71 65.73 17102.24 88888.00 2015-07-05 02:19:22.000 186 33676.72 65.71 17102.23 88888.00 2015-07-05 02:19:23.000 186 33676.65 65.76 17102.22 88888.00 2015-07-05 02:19:24.000 186 33676.61 65.80 17102.19 88888.00 2015-07-05 02:19:25.000 186 33676.62 65.76 17102.19 37770.38 2015-07-05 02:19:26.000 186 33676.64 65.72 17102.23 88888.00 2015-07-05 02:19:27.000 186 33676.62 65.66 17102.21 88888.00 2015-07-05 02:19:28.000 186 33676.60 65.65 17102.26 88888.00 2015-07-05 02:19:29.000 186 33676.56 65.67 17102.28 88888.00 2015-07-05 02:19:30.000 186 33676.52 65.71 17102.24 37770.29 2015-07-05 02:19:31.000 186 33676.49 65.72 17102.24 88888.00 2015-07-05 02:19:32.000 186 33676.47 65.70 17102.26 88888.00 2015-07-05 02:19:33.000 186 33676.45 65.67 17102.24 88888.00 2015-07-05 02:19:34.000 186 33676.46 65.70 17102.24 88888.00 2015-07-05 02:19:35.000 186 33676.48 65.71 17102.28 37770.29 2015-07-05 02:19:36.000 186 33676.44 65.63 17102.24 88888.00 2015-07-05 02:19:37.000 186 33676.40 65.61 17102.24 88888.00 2015-07-05 02:19:38.000 186 33676.37 65.56 17102.24 88888.00 2015-07-05 02:19:39.000 186 33676.39 65.59 17102.19 88888.00 2015-07-05 02:19:40.000 186 33676.41 65.62 17102.23 37770.16 2015-07-05 02:19:41.000 186 33676.37 65.64 17102.28 88888.00 2015-07-05 02:19:42.000 186 33676.32 65.65 17102.28 88888.00 2015-07-05 02:19:43.000 186 33676.30 65.67 17102.26 88888.00 2015-07-05 02:19:44.000 186 33676.30 65.66 17102.26 88888.00 2015-07-05 02:19:45.000 186 33676.29 65.66 17102.28 37770.03 2015-07-05 02:19:46.000 186 33676.25 65.65 17102.26 88888.00 2015-07-05 02:19:47.000 186 33676.20 65.61 17102.26 88888.00 2015-07-05 02:19:48.000 186 33676.19 65.65 17102.24 88888.00 2015-07-05 02:19:49.000 186 33676.20 65.67 17102.22 88888.00 2015-07-05 02:19:50.000 186 33676.23 65.70 17102.22 37770.01 2015-07-05 02:19:51.000 186 33676.17 65.68 17102.21 88888.00 2015-07-05 02:19:52.000 186 33676.11 65.66 17102.23 88888.00 2015-07-05 02:19:53.000 186 33676.12 65.69 17102.22 88888.00 2015-07-05 02:19:54.000 186 33676.11 65.66 17102.23 88888.00 2015-07-05 02:19:55.000 186 33676.13 65.65 17102.22 37770.01 2015-07-05 02:19:56.000 186 33676.08 65.70 17102.23 88888.00 2015-07-05 02:19:57.000 186 33676.07 65.71 17102.22 88888.00 2015-07-05 02:19:58.000 186 33676.10 65.67 17102.19 88888.00 2015-07-05 02:19:59.000 186 33676.06 65.67 17102.23 88888.00 2015-07-05 02:20:00.000 186 33676.04 65.68 17102.24 37769.89 2015-07-05 02:20:01.000 186 33676.03 65.65 17102.26 88888.00 2015-07-05 02:20:02.000 186 33676.09 65.63 17102.26 88888.00 2015-07-05 02:20:03.000 186 33676.08 65.63 17102.30 88888.00 2015-07-05 02:20:04.000 186 33676.06 65.64 17102.30 88888.00 2015-07-05 02:20:05.000 186 33676.04 65.64 17102.33 37769.81 2015-07-05 02:20:06.000 186 33676.04 65.66 17102.31 88888.00 2015-07-05 02:20:07.000 186 33676.06 65.64 17102.31 88888.00 2015-07-05 02:20:08.000 186 33676.09 65.63 17102.31 88888.00 2015-07-05 02:20:09.000 186 33676.08 65.66 17102.30 88888.00 2015-07-05 02:20:10.000 186 33676.02 65.67 17102.33 37769.82 2015-07-05 02:20:11.000 186 33676.02 65.69 17102.33 88888.00 2015-07-05 02:20:12.000 186 33676.00 65.68 17102.28 88888.00 2015-07-05 02:20:13.000 186 33675.96 65.65 17102.30 88888.00 2015-07-05 02:20:14.000 186 33675.98 65.67 17102.33 88888.00 2015-07-05 02:20:15.000 186 33675.96 65.69 17102.35 37769.72 2015-07-05 02:20:16.000 186 33675.99 65.69 17102.33 88888.00 2015-07-05 02:20:17.000 186 33675.94 65.67 17102.31 88888.00 2015-07-05 02:20:18.000 186 33675.93 65.68 17102.28 88888.00 2015-07-05 02:20:19.000 186 33675.92 65.67 17102.28 88888.00 2015-07-05 02:20:20.000 186 33675.92 65.66 17102.30 37769.74 2015-07-05 02:20:21.000 186 33675.88 65.63 17102.28 88888.00 2015-07-05 02:20:22.000 186 33675.86 65.65 17102.26 88888.00 2015-07-05 02:20:23.000 186 33675.85 65.65 17102.26 88888.00 2015-07-05 02:20:24.000 186 33675.85 65.66 17102.31 88888.00 2015-07-05 02:20:25.000 186 33675.82 65.68 17102.33 37769.71 2015-07-05 02:20:26.000 186 33675.80 65.67 17102.38 88888.00 2015-07-05 02:20:27.000 186 33675.78 65.61 17102.31 88888.00 2015-07-05 02:20:28.000 186 33675.76 65.59 17102.30 88888.00 2015-07-05 02:20:29.000 186 33675.76 65.59 17102.31 88888.00 2015-07-05 02:20:30.000 186 33675.72 65.58 17102.28 37769.54 2015-07-05 02:20:31.000 186 33675.70 65.61 17102.26 88888.00 2015-07-05 02:20:32.000 186 33675.74 65.60 17102.24 88888.00 2015-07-05 02:20:33.000 186 33675.71 65.60 17102.30 88888.00 2015-07-05 02:20:34.000 186 33675.71 65.62 17102.28 88888.00 2015-07-05 02:20:35.000 186 33675.75 65.65 17102.26 37769.62 2015-07-05 02:20:36.000 186 33675.72 65.58 17102.22 88888.00 2015-07-05 02:20:37.000 186 33675.66 65.59 17102.26 88888.00 2015-07-05 02:20:38.000 186 33675.65 65.56 17102.26 88888.00 2015-07-05 02:20:39.000 186 33675.62 65.60 17102.28 88888.00 2015-07-05 02:20:40.000 186 33675.62 65.63 17102.24 37769.48 2015-07-05 02:20:41.000 186 33675.60 65.61 17102.26 88888.00 2015-07-05 02:20:42.000 186 33675.58 65.59 17102.26 88888.00 2015-07-05 02:20:43.000 186 33675.55 65.58 17102.30 88888.00 2015-07-05 02:20:44.000 186 33675.57 65.58 17102.31 88888.00 2015-07-05 02:20:45.000 186 33675.55 65.57 17102.28 37769.39 2015-07-05 02:20:46.000 186 33675.57 65.61 17102.31 88888.00 2015-07-05 02:20:47.000 186 33675.54 65.57 17102.28 88888.00 2015-07-05 02:20:48.000 186 33675.52 65.57 17102.28 88888.00 2015-07-05 02:20:49.000 186 33675.51 65.56 17102.26 88888.00 2015-07-05 02:20:50.000 186 33675.50 65.52 17102.26 37769.36 2015-07-05 02:20:51.000 186 33675.51 65.56 17102.28 88888.00 2015-07-05 02:20:52.000 186 33675.51 65.57 17102.26 88888.00 2015-07-05 02:20:53.000 186 33675.51 65.58 17102.22 88888.00 2015-07-05 02:20:54.000 186 33675.47 65.57 17102.24 88888.00 2015-07-05 02:20:55.000 186 33675.41 65.63 17102.28 37769.27 2015-07-05 02:20:56.000 186 33675.41 65.63 17102.28 88888.00 2015-07-05 02:20:57.000 186 33675.42 65.57 17102.31 88888.00 2015-07-05 02:20:58.000 186 33675.42 65.59 17102.31 88888.00 2015-07-05 02:20:59.000 186 33675.38 65.58 17102.30 88888.00 2015-07-05 02:21:00.000 186 33675.38 65.60 17102.31 37769.28 2015-07-05 02:21:01.000 186 33675.34 65.58 17102.31 88888.00 2015-07-05 02:21:02.000 186 33675.30 65.55 17102.30 88888.00 2015-07-05 02:21:03.000 186 33675.26 65.55 17102.31 88888.00 2015-07-05 02:21:04.000 186 33675.25 65.52 17102.30 88888.00 2015-07-05 02:21:05.000 186 33675.22 65.48 17102.33 37769.16 2015-07-05 02:21:06.000 186 33675.22 65.52 17102.33 88888.00 2015-07-05 02:21:07.000 186 33675.20 65.54 17102.30 88888.00 2015-07-05 02:21:08.000 186 33675.21 65.59 17102.31 88888.00 2015-07-05 02:21:09.000 186 33675.21 65.59 17102.26 88888.00 2015-07-05 02:21:10.000 186 33675.21 65.58 17102.24 37769.07 2015-07-05 02:21:11.000 186 33675.19 65.60 17102.26 88888.00 2015-07-05 02:21:12.000 186 33675.20 65.58 17102.26 88888.00 2015-07-05 02:21:13.000 186 33675.15 65.58 17102.26 88888.00 2015-07-05 02:21:14.000 186 33675.09 65.60 17102.26 88888.00 2015-07-05 02:21:15.000 186 33675.07 65.59 17102.30 37769.02 2015-07-05 02:21:16.000 186 33675.07 65.56 17102.31 88888.00 2015-07-05 02:21:17.000 186 33675.07 65.56 17102.31 88888.00 2015-07-05 02:21:18.000 186 33675.06 65.57 17102.30 88888.00 2015-07-05 02:21:19.000 186 33675.04 65.56 17102.28 88888.00 2015-07-05 02:21:20.000 186 33675.06 65.57 17102.30 37768.94 2015-07-05 02:21:21.000 186 33675.04 65.55 17102.33 88888.00 2015-07-05 02:21:22.000 186 33675.04 65.54 17102.31 88888.00 2015-07-05 02:21:23.000 186 33675.04 65.51 17102.31 88888.00 2015-07-05 02:21:24.000 186 33675.01 65.55 17102.31 88888.00 2015-07-05 02:21:25.000 186 33674.99 65.59 17102.31 37768.86 2015-07-05 02:21:26.000 186 33674.92 65.57 17102.28 88888.00 2015-07-05 02:21:27.000 186 33674.87 65.52 17102.28 88888.00 2015-07-05 02:21:28.000 186 33674.86 65.54 17102.28 88888.00 2015-07-05 02:21:29.000 186 33674.88 65.54 17102.31 88888.00 2015-07-05 02:21:30.000 186 33674.88 65.56 17102.33 37768.70 2015-07-05 02:21:31.000 186 33674.87 65.57 17102.33 88888.00 2015-07-05 02:21:32.000 186 33674.84 65.57 17102.33 88888.00 2015-07-05 02:21:33.000 186 33674.82 65.56 17102.33 88888.00 2015-07-05 02:21:34.000 186 33674.79 65.53 17102.31 88888.00 2015-07-05 02:21:35.000 186 33674.76 65.57 17102.28 37768.67 2015-07-05 02:21:36.000 186 33674.72 65.57 17102.31 88888.00 2015-07-05 02:21:37.000 186 33674.71 65.57 17102.31 88888.00 2015-07-05 02:21:38.000 186 33674.69 65.57 17102.33 88888.00 2015-07-05 02:21:39.000 186 33674.67 65.60 17102.35 88888.00 2015-07-05 02:21:40.000 186 33674.64 65.62 17102.38 37768.58 2015-07-05 02:21:41.000 186 33674.56 65.58 17102.35 88888.00 2015-07-05 02:21:42.000 186 33674.56 65.53 17102.31 88888.00 2015-07-05 02:21:43.000 186 33674.52 65.56 17102.31 88888.00 2015-07-05 02:21:44.000 186 33674.50 65.57 17102.31 88888.00 2015-07-05 02:21:45.000 186 33674.51 65.57 17102.35 37768.49 2015-07-05 02:21:46.000 186 33674.49 65.57 17102.33 88888.00 2015-07-05 02:21:47.000 186 33674.48 65.58 17102.33 88888.00 2015-07-05 02:21:48.000 186 33674.44 65.53 17102.31 88888.00 2015-07-05 02:21:49.000 186 33674.43 65.54 17102.31 88888.00 2015-07-05 02:21:50.000 186 33674.35 65.59 17102.31 37768.37 2015-07-05 02:21:51.000 186 33674.33 65.54 17102.38 88888.00 2015-07-05 02:21:52.000 186 33674.32 65.52 17102.40 88888.00 2015-07-05 02:21:53.000 186 33674.29 65.52 17102.35 88888.00 2015-07-05 02:21:54.000 186 33674.24 65.53 17102.35 88888.00 2015-07-05 02:21:55.000 186 33674.19 65.53 17102.35 37768.23 2015-07-05 02:21:56.000 186 33674.19 65.50 17102.39 88888.00 2015-07-05 02:21:57.000 186 33674.20 65.52 17102.38 88888.00 2015-07-05 02:21:58.000 186 33674.16 65.53 17102.38 88888.00 2015-07-05 02:21:59.000 186 33674.14 65.52 17102.33 88888.00 2015-07-05 02:22:00.000 186 33674.07 65.58 17102.35 37768.15 2015-07-05 02:22:01.000 186 33674.03 65.60 17102.37 88888.00 2015-07-05 02:22:02.000 186 33674.02 65.61 17102.37 88888.00 2015-07-05 02:22:03.000 186 33674.02 65.57 17102.39 88888.00 2015-07-05 02:22:04.000 186 33673.99 65.51 17102.38 88888.00 2015-07-05 02:22:05.000 186 33673.94 65.51 17102.35 37768.08 2015-07-05 02:22:06.000 186 33673.90 65.53 17102.31 88888.00 2015-07-05 02:22:07.000 186 33673.85 65.53 17102.35 88888.00 2015-07-05 02:22:08.000 186 33673.82 65.58 17102.31 88888.00 2015-07-05 02:22:09.000 186 33673.78 65.60 17102.33 88888.00 2015-07-05 02:22:10.000 186 33673.74 65.59 17102.33 37767.93 2015-07-05 02:22:11.000 186 33673.74 65.61 17102.39 88888.00 2015-07-05 02:22:12.000 186 33673.70 65.63 17102.42 88888.00 2015-07-05 02:22:13.000 186 33673.69 65.69 17102.42 88888.00 2015-07-05 02:22:14.000 186 33673.68 65.70 17102.44 88888.00 2015-07-05 02:22:15.000 186 33673.71 65.68 17102.40 37767.73 2015-07-05 02:22:16.000 186 33673.66 65.69 17102.35 88888.00 2015-07-05 02:22:17.000 186 33673.64 65.70 17102.35 88888.00 2015-07-05 02:22:18.000 186 33673.60 65.70 17102.38 88888.00 2015-07-05 02:22:19.000 186 33673.58 65.70 17102.37 88888.00 2015-07-05 02:22:20.000 186 33673.54 65.70 17102.38 37767.64 2015-07-05 02:22:21.000 186 33673.46 65.67 17102.37 88888.00 2015-07-05 02:22:22.000 186 33673.43 65.69 17102.42 88888.00 2015-07-05 02:22:23.000 186 33673.41 65.68 17102.46 88888.00 2015-07-05 02:22:24.000 186 33673.38 65.67 17102.44 88888.00 2015-07-05 02:22:25.000 186 33673.33 65.69 17102.42 37767.56 2015-07-05 02:22:26.000 186 33673.30 65.68 17102.40 88888.00 2015-07-05 02:22:27.000 186 33673.31 65.68 17102.40 88888.00 2015-07-05 02:22:28.000 186 33673.30 65.71 17102.42 88888.00 2015-07-05 02:22:29.000 186 33673.26 65.71 17102.42 88888.00 2015-07-05 02:22:30.000 186 33673.17 65.69 17102.47 37767.51 2015-07-05 02:22:31.000 186 33673.16 65.64 17102.44 88888.00 2015-07-05 02:22:32.000 186 33673.18 65.60 17102.46 88888.00 2015-07-05 02:22:33.000 186 33673.19 65.60 17102.44 88888.00 2015-07-05 02:22:34.000 186 33673.16 65.63 17102.46 88888.00 2015-07-05 02:22:35.000 186 33673.10 65.64 17102.51 37767.34 2015-07-05 02:22:36.000 186 33673.08 65.66 17102.53 88888.00 2015-07-05 02:22:37.000 186 33673.04 65.64 17102.53 88888.00 2015-07-05 02:22:38.000 186 33673.05 65.65 17102.49 88888.00 2015-07-05 02:22:39.000 186 33673.00 65.62 17102.44 88888.00 2015-07-05 02:22:40.000 186 33672.95 65.62 17102.44 37767.22 2015-07-05 02:22:41.000 186 33672.94 65.60 17102.44 88888.00 2015-07-05 02:22:42.000 186 33672.90 65.62 17102.46 88888.00 2015-07-05 02:22:43.000 186 33672.88 65.59 17102.42 88888.00 2015-07-05 02:22:44.000 186 33672.87 65.60 17102.44 88888.00 2015-07-05 02:22:45.000 186 33672.85 65.58 17102.44 37767.19 2015-07-05 02:22:46.000 186 33672.83 65.52 17102.44 88888.00 2015-07-05 02:22:47.000 186 33672.82 65.55 17102.47 88888.00 2015-07-05 02:22:48.000 186 33672.75 65.56 17102.46 88888.00 2015-07-05 02:22:49.000 186 33672.72 65.53 17102.44 88888.00 2015-07-05 02:22:50.000 186 33672.77 65.53 17102.49 37767.08 2015-07-05 02:22:51.000 186 33672.73 65.52 17102.48 88888.00 2015-07-05 02:22:52.000 186 33672.70 65.52 17102.48 88888.00 2015-07-05 02:22:53.000 186 33672.69 65.52 17102.49 88888.00 2015-07-05 02:22:54.000 186 33672.69 65.52 17102.49 88888.00 2015-07-05 02:22:55.000 186 33672.66 65.54 17102.49 37766.94 2015-07-05 02:22:56.000 186 33672.64 65.57 17102.48 88888.00 2015-07-05 02:22:57.000 186 33672.60 65.58 17102.47 88888.00 2015-07-05 02:22:58.000 186 33672.60 65.61 17102.44 88888.00 2015-07-05 02:22:59.000 186 33672.56 65.62 17102.47 88888.00 2015-07-05 02:23:00.000 186 33672.55 65.59 17102.49 37766.90 2015-07-05 02:23:01.000 186 33672.53 65.56 17102.49 88888.00 2015-07-05 02:23:02.000 186 33672.49 65.51 17102.47 88888.00 2015-07-05 02:23:03.000 186 33672.49 65.49 17102.49 88888.00 2015-07-05 02:23:04.000 186 33672.44 65.55 17102.47 88888.00 2015-07-05 02:23:05.000 186 33672.45 65.55 17102.48 37766.83 2015-07-05 02:23:06.000 186 33672.47 65.52 17102.47 88888.00 2015-07-05 02:23:07.000 186 33672.40 65.53 17102.49 88888.00 2015-07-05 02:23:08.000 186 33672.38 65.54 17102.47 88888.00 2015-07-05 02:23:09.000 186 33672.40 65.53 17102.44 88888.00 2015-07-05 02:23:10.000 186 33672.37 65.57 17102.40 37766.65 2015-07-05 02:23:11.000 186 33672.36 65.59 17102.40 88888.00 2015-07-05 02:23:12.000 186 33672.32 65.55 17102.44 88888.00 2015-07-05 02:23:13.000 186 33672.29 65.60 17102.42 88888.00 2015-07-05 02:23:14.000 186 33672.27 65.62 17102.42 88888.00 2015-07-05 02:23:15.000 186 33672.23 65.63 17102.42 37766.61 2015-07-05 02:23:16.000 186 33672.19 65.58 17102.42 88888.00 2015-07-05 02:23:17.000 186 33672.17 65.58 17102.44 88888.00 2015-07-05 02:23:18.000 186 33672.16 65.53 17102.48 88888.00 2015-07-05 02:23:19.000 186 33672.15 65.53 17102.51 88888.00 2015-07-05 02:23:20.000 186 33672.16 65.56 17102.51 37766.48 2015-07-05 02:23:21.000 186 33672.16 65.54 17102.55 88888.00 2015-07-05 02:23:22.000 186 33672.19 65.50 17102.56 88888.00 2015-07-05 02:23:23.000 186 33672.19 65.57 17102.58 88888.00 2015-07-05 02:23:24.000 186 33672.13 65.55 17102.55 88888.00 2015-07-05 02:23:25.000 186 33672.11 65.53 17102.53 37766.48 2015-07-05 02:23:26.000 186 33672.07 65.49 17102.53 88888.00 2015-07-05 02:23:27.000 186 33672.04 65.50 17102.53 88888.00 2015-07-05 02:23:28.000 186 33672.01 65.50 17102.53 88888.00 2015-07-05 02:23:29.000 186 33672.02 65.53 17102.53 88888.00 2015-07-05 02:23:30.000 186 33672.00 65.50 17102.49 37766.40 2015-07-05 02:23:31.000 186 33671.91 65.48 17102.44 88888.00 2015-07-05 02:23:32.000 186 33671.93 65.53 17102.42 88888.00 2015-07-05 02:23:33.000 186 33671.88 65.50 17102.42 88888.00 2015-07-05 02:23:34.000 186 33671.91 65.50 17102.44 88888.00 2015-07-05 02:23:35.000 186 33671.89 65.47 17102.42 37766.23 2015-07-05 02:23:36.000 186 33671.87 65.49 17102.44 88888.00 2015-07-05 02:23:37.000 186 33671.85 65.48 17102.44 88888.00 2015-07-05 02:23:38.000 186 33671.85 65.45 17102.44 88888.00 2015-07-05 02:23:39.000 186 33671.83 65.47 17102.44 88888.00 2015-07-05 02:23:40.000 186 33671.81 65.39 17102.42 37766.25 2015-07-05 02:23:41.000 186 33671.81 65.41 17102.40 88888.00 2015-07-05 02:23:42.000 186 33671.75 65.42 17102.44 88888.00 2015-07-05 02:23:43.000 186 33671.78 65.43 17102.46 88888.00 2015-07-05 02:23:44.000 186 33671.78 65.43 17102.46 88888.00 2015-07-05 02:23:45.000 186 33671.75 65.42 17102.46 37766.16 2015-07-05 02:23:46.000 186 33671.73 65.43 17102.49 88888.00 2015-07-05 02:23:47.000 186 33671.74 65.42 17102.47 88888.00 2015-07-05 02:23:48.000 186 33671.69 65.42 17102.42 88888.00 2015-07-05 02:23:49.000 186 33671.67 65.43 17102.42 88888.00 2015-07-05 02:23:50.000 186 33671.68 65.43 17102.47 37766.14 2015-07-05 02:23:51.000 186 33671.63 65.41 17102.48 88888.00 2015-07-05 02:23:52.000 186 33671.60 65.40 17102.47 88888.00 2015-07-05 02:23:53.000 186 33671.61 65.42 17102.51 88888.00 2015-07-05 02:23:54.000 186 33671.61 65.45 17102.53 88888.00 2015-07-05 02:23:55.000 186 33671.57 65.43 17102.51 37766.03 2015-07-05 02:23:56.000 186 33671.60 65.42 17102.51 88888.00 2015-07-05 02:23:57.000 186 33671.58 65.39 17102.49 88888.00 2015-07-05 02:23:58.000 186 33671.59 65.39 17102.48 88888.00 2015-07-05 02:23:59.000 186 33671.57 65.38 17102.49 88888.00 2015-07-05 02:24:00.000 186 33671.53 65.38 17102.51 37765.91 2015-07-05 02:24:01.000 186 33671.50 65.39 17102.51 88888.00 2015-07-05 02:24:02.000 186 33671.48 65.37 17102.47 88888.00 2015-07-05 02:24:03.000 186 33671.50 65.37 17102.49 88888.00 2015-07-05 02:24:04.000 186 33671.44 65.35 17102.49 88888.00 2015-07-05 02:24:05.000 186 33671.48 65.34 17102.47 37765.89 2015-07-05 02:24:06.000 186 33671.48 65.38 17102.46 88888.00 2015-07-05 02:24:07.000 186 33671.44 65.36 17102.44 88888.00 2015-07-05 02:24:08.000 186 33671.45 65.37 17102.46 88888.00 2015-07-05 02:24:09.000 186 33671.41 65.35 17102.44 88888.00 2015-07-05 02:24:10.000 186 33671.39 65.34 17102.48 37765.91 2015-07-05 02:24:11.000 186 33671.32 65.35 17102.48 88888.00 2015-07-05 02:24:12.000 186 33671.32 65.36 17102.49 88888.00 2015-07-05 02:24:13.000 186 33671.30 65.37 17102.46 88888.00 2015-07-05 02:24:14.000 186 33671.26 65.37 17102.46 88888.00 2015-07-05 02:24:15.000 186 33671.25 65.35 17102.46 37765.70 2015-07-05 02:24:16.000 186 33671.26 65.35 17102.48 88888.00 2015-07-05 02:24:17.000 186 33671.21 65.34 17102.48 88888.00 2015-07-05 02:24:18.000 186 33671.20 65.38 17102.48 88888.00 2015-07-05 02:24:19.000 186 33671.21 65.32 17102.46 88888.00 2015-07-05 02:24:20.000 186 33671.18 65.36 17102.47 37765.65 2015-07-05 02:24:21.000 186 33671.20 65.39 17102.48 88888.00 2015-07-05 02:24:22.000 186 33671.16 65.38 17102.49 88888.00 2015-07-05 02:24:23.000 186 33671.16 65.31 17102.48 88888.00 2015-07-05 02:24:24.000 186 33671.16 65.35 17102.46 88888.00 2015-07-05 02:24:25.000 186 33671.17 65.36 17102.46 37765.59 2015-07-05 02:24:26.000 186 33671.14 65.36 17102.48 88888.00 2015-07-05 02:24:27.000 186 33671.17 65.40 17102.48 88888.00 2015-07-05 02:24:28.000 186 33671.13 65.39 17102.49 88888.00 2015-07-05 02:24:29.000 186 33671.15 65.35 17102.48 88888.00 2015-07-05 02:24:30.000 186 33671.14 65.34 17102.47 37765.67 2015-07-05 02:24:31.000 186 33671.10 65.32 17102.49 88888.00 2015-07-05 02:24:32.000 186 33671.07 65.31 17102.49 88888.00 2015-07-05 02:24:33.000 186 33671.08 65.34 17102.55 88888.00 2015-07-05 02:24:34.000 186 33671.02 65.31 17102.49 88888.00 2015-07-05 02:24:35.000 186 33670.99 65.35 17102.47 37765.54 2015-07-05 02:24:36.000 186 33670.96 65.40 17102.51 88888.00 2015-07-05 02:24:37.000 186 33670.93 65.39 17102.51 88888.00 2015-07-05 02:24:38.000 186 33670.92 65.39 17102.51 88888.00 2015-07-05 02:24:39.000 186 33670.94 65.35 17102.53 88888.00 2015-07-05 02:24:40.000 186 33670.89 65.38 17102.53 37765.43 2015-07-05 02:24:41.000 186 33670.87 65.34 17102.49 88888.00 2015-07-05 02:24:42.000 186 33670.88 65.31 17102.51 88888.00 2015-07-05 02:24:43.000 186 33670.88 65.29 17102.49 88888.00 2015-07-05 02:24:44.000 186 33670.85 65.31 17102.48 88888.00 2015-07-05 02:24:45.000 186 33670.82 65.34 17102.48 37765.39 2015-07-05 02:24:46.000 186 33670.82 65.35 17102.49 88888.00 2015-07-05 02:24:47.000 186 33670.79 65.39 17102.51 88888.00 2015-07-05 02:24:48.000 186 33670.76 65.42 17102.51 88888.00 2015-07-05 02:24:49.000 186 33670.74 65.46 17102.46 88888.00 2015-07-05 02:24:50.000 186 33670.73 65.43 17102.48 37765.29 2015-07-05 02:24:51.000 186 33670.73 65.38 17102.48 88888.00 2015-07-05 02:24:52.000 186 33670.67 65.39 17102.51 88888.00 2015-07-05 02:24:53.000 186 33670.71 65.41 17102.51 88888.00 2015-07-05 02:24:54.000 186 33670.70 65.41 17102.51 88888.00 2015-07-05 02:24:55.000 186 33670.64 65.44 17102.53 37765.15 2015-07-05 02:24:56.000 186 33670.65 65.45 17102.53 88888.00 2015-07-05 02:24:57.000 186 33670.63 65.45 17102.56 88888.00 2015-07-05 02:24:58.000 186 33670.63 65.46 17102.56 88888.00 2015-07-05 02:24:59.000 186 33670.59 65.46 17102.60 88888.00 2015-07-05 02:25:00.000 186 33670.58 65.46 17102.58 37765.16 2015-07-05 02:25:01.000 186 33670.56 65.41 17102.60 88888.00 2015-07-05 02:25:02.000 186 33670.54 65.43 17102.58 88888.00 2015-07-05 02:25:03.000 186 33670.53 65.46 17102.60 88888.00 2015-07-05 02:25:04.000 186 33670.49 65.46 17102.60 88888.00 2015-07-05 02:25:05.000 186 33670.49 65.49 17102.58 37765.12 2015-07-05 02:25:06.000 186 33670.46 65.44 17102.62 88888.00 2015-07-05 02:25:07.000 186 33670.48 65.44 17102.62 88888.00 2015-07-05 02:25:08.000 186 33670.50 65.48 17102.58 88888.00 2015-07-05 02:25:09.000 186 33670.42 65.48 17102.56 88888.00 2015-07-05 02:25:10.000 186 33670.37 65.51 17102.58 37764.99 2015-07-05 02:25:11.000 186 33670.33 65.46 17102.56 88888.00 2015-07-05 02:25:12.000 186 33670.29 65.45 17102.51 88888.00 2015-07-05 02:25:13.000 186 33670.28 65.42 17102.53 88888.00 2015-07-05 02:25:14.000 186 33670.29 65.43 17102.53 88888.00 2015-07-05 02:25:15.000 186 33670.26 65.44 17102.53 37764.84 2015-07-05 02:25:16.000 186 33670.23 65.44 17102.56 88888.00 2015-07-05 02:25:17.000 186 33670.21 65.46 17102.55 88888.00 2015-07-05 02:25:18.000 186 33670.17 65.47 17102.56 88888.00 2015-07-05 02:25:19.000 186 33670.20 65.44 17102.55 88888.00 2015-07-05 02:25:20.000 186 33670.20 65.45 17102.56 37764.79 2015-07-05 02:25:21.000 186 33670.17 65.40 17102.51 88888.00 2015-07-05 02:25:22.000 186 33670.12 65.39 17102.55 88888.00 2015-07-05 02:25:23.000 186 33670.10 65.38 17102.58 88888.00 2015-07-05 02:25:24.000 186 33670.08 65.36 17102.58 88888.00 2015-07-05 02:25:25.000 186 33670.10 65.37 17102.58 37764.68 2015-07-05 02:25:26.000 186 33670.07 65.32 17102.53 88888.00 2015-07-05 02:25:27.000 186 33670.09 65.34 17102.58 88888.00 2015-07-05 02:25:28.000 186 33670.08 65.33 17102.60 88888.00 2015-07-05 02:25:29.000 186 33670.01 65.36 17102.58 88888.00 2015-07-05 02:25:30.000 186 33670.00 65.38 17102.53 37764.46 2015-07-05 02:25:31.000 186 33669.97 65.39 17102.49 88888.00 2015-07-05 02:25:32.000 186 33669.95 65.42 17102.55 88888.00 2015-07-05 02:25:33.000 186 33669.93 65.36 17102.53 88888.00 2015-07-05 02:25:34.000 186 33669.89 65.33 17102.51 88888.00 2015-07-05 02:25:35.000 186 33669.90 65.36 17102.55 37764.57 2015-07-05 02:25:36.000 186 33669.87 65.42 17102.55 88888.00 2015-07-05 02:25:37.000 186 33669.83 65.41 17102.56 88888.00 2015-07-05 02:25:38.000 186 33669.81 65.41 17102.53 88888.00 2015-07-05 02:25:39.000 186 33669.81 65.34 17102.56 88888.00 2015-07-05 02:25:40.000 186 33669.80 65.28 17102.62 37764.37 2015-07-05 02:25:41.000 186 33669.76 65.28 17102.62 88888.00 2015-07-05 02:25:42.000 186 33669.71 65.27 17102.56 88888.00 2015-07-05 02:25:43.000 186 33669.71 65.30 17102.53 88888.00 2015-07-05 02:25:44.000 186 33669.68 65.28 17102.51 88888.00 2015-07-05 02:25:45.000 186 33669.63 65.27 17102.49 37764.28 2015-07-05 02:25:46.000 186 33669.59 65.27 17102.51 88888.00 2015-07-05 02:25:47.000 186 33669.63 65.25 17102.58 88888.00 2015-07-05 02:25:48.000 186 33669.61 65.25 17102.62 88888.00 2015-07-05 02:25:49.000 186 33669.59 65.24 17102.65 88888.00 2015-07-05 02:25:50.000 186 33669.58 65.20 17102.62 37764.27 2015-07-05 02:25:51.000 186 33669.58 65.24 17102.65 88888.00 2015-07-05 02:25:52.000 186 33669.58 65.21 17102.65 88888.00 2015-07-05 02:25:53.000 186 33669.56 65.21 17102.62 88888.00 2015-07-05 02:25:54.000 186 33669.56 65.21 17102.62 88888.00 2015-07-05 02:25:55.000 186 33669.51 65.24 17102.65 37764.11 2015-07-05 02:25:56.000 186 33669.48 65.23 17102.67 88888.00 2015-07-05 02:25:57.000 186 33669.44 65.31 17102.69 88888.00 2015-07-05 02:25:58.000 186 33669.40 65.29 17102.64 88888.00 2015-07-05 02:25:59.000 186 33669.40 65.33 17102.67 88888.00 2015-07-05 02:26:00.000 186 33669.38 65.34 17102.69 37764.11 2015-07-05 02:26:01.000 186 33669.38 65.34 17102.67 88888.00 2015-07-05 02:26:02.000 186 33669.38 65.33 17102.67 88888.00 2015-07-05 02:26:03.000 186 33669.34 65.29 17102.64 88888.00 2015-07-05 02:26:04.000 186 33669.33 65.27 17102.62 88888.00 2015-07-05 02:26:05.000 186 33669.34 65.26 17102.62 37763.90 2015-07-05 02:26:06.000 186 33669.37 65.25 17102.64 88888.00 2015-07-05 02:26:07.000 186 33669.36 65.28 17102.64 88888.00 2015-07-05 02:26:08.000 186 33669.29 65.32 17102.62 88888.00 2015-07-05 02:26:09.000 186 33669.25 65.32 17102.64 88888.00 2015-07-05 02:26:10.000 186 33669.26 65.32 17102.64 37763.93 2015-07-05 02:26:11.000 186 33669.25 65.33 17102.65 88888.00 2015-07-05 02:26:12.000 186 33669.24 65.29 17102.65 88888.00 2015-07-05 02:26:13.000 186 33669.22 65.31 17102.62 88888.00 2015-07-05 02:26:14.000 186 33669.24 65.32 17102.58 88888.00 2015-07-05 02:26:15.000 186 33669.24 65.30 17102.58 37763.95 2015-07-05 02:26:16.000 186 33669.19 65.28 17102.60 88888.00 2015-07-05 02:26:17.000 186 33669.15 65.25 17102.60 88888.00 2015-07-05 02:26:18.000 186 33669.16 65.27 17102.60 88888.00 2015-07-05 02:26:19.000 186 33669.16 65.28 17102.65 88888.00 2015-07-05 02:26:20.000 186 33669.17 65.29 17102.67 37763.83 2015-07-05 02:26:21.000 186 33669.12 65.24 17102.69 88888.00 2015-07-05 02:26:22.000 186 33669.14 65.26 17102.67 88888.00 2015-07-05 02:26:23.000 186 33669.10 65.24 17102.65 88888.00 2015-07-05 02:26:24.000 186 33669.08 65.19 17102.65 88888.00 2015-07-05 02:26:25.000 186 33669.07 65.22 17102.64 37763.72 2015-07-05 02:26:26.000 186 33669.07 65.26 17102.65 88888.00 2015-07-05 02:26:27.000 186 33669.09 65.23 17102.62 88888.00 2015-07-05 02:26:28.000 186 33669.03 65.22 17102.62 88888.00 2015-07-05 02:26:29.000 186 33668.99 65.24 17102.60 88888.00 2015-07-05 02:26:30.000 186 33669.00 65.28 17102.60 37763.71 2015-07-05 02:26:31.000 186 33668.99 65.21 17102.56 88888.00 2015-07-05 02:26:32.000 186 33668.94 65.21 17102.62 88888.00 2015-07-05 02:26:33.000 186 33668.92 65.23 17102.62 88888.00 2015-07-05 02:26:34.000 186 33668.92 65.23 17102.65 88888.00 2015-07-05 02:26:35.000 186 33668.93 65.24 17102.60 37763.72 2015-07-05 02:26:36.000 186 33668.89 65.24 17102.60 88888.00 2015-07-05 02:26:37.000 186 33668.90 65.22 17102.62 88888.00 2015-07-05 02:26:38.000 186 33668.88 65.22 17102.58 88888.00 2015-07-05 02:26:39.000 186 33668.82 65.21 17102.56 88888.00 2015-07-05 02:26:40.000 186 33668.82 65.20 17102.53 37763.61 2015-07-05 02:26:41.000 186 33668.80 65.18 17102.55 88888.00 2015-07-05 02:26:42.000 186 33668.85 65.20 17102.56 88888.00 2015-07-05 02:26:43.000 186 33668.83 65.15 17102.53 88888.00 2015-07-05 02:26:44.000 186 33668.80 65.13 17102.53 88888.00 2015-07-05 02:26:45.000 186 33668.81 65.12 17102.56 37763.58 2015-07-05 02:26:46.000 186 33668.81 65.12 17102.60 88888.00 2015-07-05 02:26:47.000 186 33668.82 65.13 17102.60 88888.00 2015-07-05 02:26:48.000 186 33668.80 65.13 17102.58 88888.00 2015-07-05 02:26:49.000 186 33668.83 65.16 17102.55 88888.00 2015-07-05 02:26:50.000 186 33668.82 65.19 17102.58 37763.48 2015-07-05 02:26:51.000 186 33668.80 65.17 17102.64 88888.00 2015-07-05 02:26:52.000 186 33668.82 65.20 17102.67 88888.00 2015-07-05 02:26:53.000 186 33668.81 65.23 17102.65 88888.00 2015-07-05 02:26:54.000 186 33668.82 65.24 17102.65 88888.00 2015-07-05 02:26:55.000 186 33668.82 65.25 17102.67 37763.44 2015-07-05 02:26:56.000 186 33668.79 65.21 17102.65 88888.00 2015-07-05 02:26:57.000 186 33668.75 65.18 17102.62 88888.00 2015-07-05 02:26:58.000 186 33668.74 65.16 17102.62 88888.00 2015-07-05 02:26:59.000 186 33668.72 65.18 17102.60 88888.00 2015-07-05 02:27:00.000 186 33668.72 65.19 17102.62 37763.53 2015-07-05 02:27:01.000 186 33668.70 65.19 17102.60 88888.00 2015-07-05 02:27:02.000 186 33668.71 65.22 17102.60 88888.00 2015-07-05 02:27:03.000 186 33668.73 65.18 17102.56 88888.00 2015-07-05 02:27:04.000 186 33668.71 65.23 17102.58 88888.00 2015-07-05 02:27:05.000 186 33668.66 65.25 17102.56 37763.35 2015-07-05 02:27:06.000 186 33668.64 65.24 17102.58 88888.00 2015-07-05 02:27:07.000 186 33668.63 65.22 17102.56 88888.00 2015-07-05 02:27:08.000 186 33668.62 65.25 17102.56 88888.00 2015-07-05 02:27:09.000 186 33668.63 65.25 17102.58 88888.00 2015-07-05 02:27:10.000 186 33668.64 65.25 17102.58 37763.41 2015-07-05 02:27:11.000 186 33668.63 65.25 17102.58 88888.00 2015-07-05 02:27:12.000 186 33668.60 65.20 17102.60 88888.00 2015-07-05 02:27:13.000 186 33668.54 65.15 17102.56 88888.00 2015-07-05 02:27:14.000 186 33668.56 65.14 17102.60 88888.00 2015-07-05 02:27:15.000 186 33668.60 65.14 17102.62 37763.30 2015-07-05 02:27:16.000 186 33668.60 65.13 17102.64 88888.00 2015-07-05 02:27:17.000 186 33668.61 65.15 17102.58 88888.00 2015-07-05 02:27:18.000 186 33668.56 65.15 17102.58 88888.00 2015-07-05 02:27:19.000 186 33668.51 65.12 17102.55 88888.00 2015-07-05 02:27:20.000 186 33668.53 65.18 17102.56 37763.38 2015-07-05 02:27:21.000 186 33668.52 65.16 17102.56 88888.00 2015-07-05 02:27:22.000 186 33668.57 65.14 17102.56 88888.00 2015-07-05 02:27:23.000 186 33668.54 65.16 17102.56 88888.00 2015-07-05 02:27:24.000 186 33668.50 65.17 17102.56 88888.00 2015-07-05 02:27:25.000 186 33668.51 65.14 17102.58 37763.29 2015-07-05 02:27:26.000 186 33668.55 65.17 17102.62 88888.00 2015-07-05 02:27:27.000 186 33668.61 65.14 17102.62 88888.00 2015-07-05 02:27:28.000 186 33668.58 65.13 17102.60 88888.00 2015-07-05 02:27:29.000 186 33668.55 65.17 17102.56 88888.00 2015-07-05 02:27:30.000 186 33668.54 65.13 17102.56 37763.26 2015-07-05 02:27:31.000 186 33668.51 65.13 17102.56 88888.00 2015-07-05 02:27:32.000 186 33668.44 65.15 17102.58 88888.00 2015-07-05 02:27:33.000 186 33668.46 65.17 17102.60 88888.00 2015-07-05 02:27:34.000 186 33668.45 65.19 17102.62 88888.00 2015-07-05 02:27:35.000 186 33668.42 65.12 17102.62 37763.16 2015-07-05 02:27:36.000 186 33668.44 65.11 17102.62 88888.00 2015-07-05 02:27:37.000 186 33668.45 65.13 17102.58 88888.00 2015-07-05 02:27:38.000 186 33668.51 65.14 17102.60 88888.00 2015-07-05 02:27:39.000 186 33668.49 65.12 17102.62 88888.00 2015-07-05 02:27:40.000 186 33668.51 65.12 17102.65 37763.30 2015-07-05 02:27:41.000 186 33668.48 65.12 17102.60 88888.00 2015-07-05 02:27:42.000 186 33668.49 65.12 17102.56 88888.00 2015-07-05 02:27:43.000 186 33668.42 65.10 17102.56 88888.00 2015-07-05 02:27:44.000 186 33668.42 65.10 17102.53 88888.00 2015-07-05 02:27:45.000 186 33668.42 65.10 17102.51 37763.20 2015-07-05 02:27:46.000 186 33668.45 65.10 17102.51 88888.00 2015-07-05 02:27:47.000 186 33668.48 65.10 17102.55 88888.00 2015-07-05 02:27:48.000 186 33668.48 65.06 17102.56 88888.00 2015-07-05 02:27:49.000 186 33668.48 65.04 17102.55 88888.00 2015-07-05 02:27:50.000 186 33668.43 65.03 17102.55 37763.12 2015-07-05 02:27:51.000 186 33668.44 65.03 17102.51 88888.00 2015-07-05 02:27:52.000 186 33668.44 65.02 17102.55 88888.00 2015-07-05 02:27:53.000 186 33668.43 65.00 17102.58 88888.00 2015-07-05 02:27:54.000 186 33668.40 65.00 17102.53 88888.00 2015-07-05 02:27:55.000 186 33668.38 64.98 17102.49 37763.13 2015-07-05 02:27:56.000 186 33668.40 65.02 17102.49 88888.00 2015-07-05 02:27:57.000 186 33668.37 64.99 17102.49 88888.00 2015-07-05 02:27:58.000 186 33668.36 65.00 17102.51 88888.00 2015-07-05 02:27:59.000 186 33668.40 65.01 17102.55 88888.00 2015-07-05 02:28:00.000 186 33668.39 64.99 17102.55 37763.15 2015-07-05 02:28:01.000 186 33668.39 64.96 17102.53 88888.00 2015-07-05 02:28:02.000 186 33668.42 64.94 17102.51 88888.00 2015-07-05 02:28:03.000 186 33668.38 64.91 17102.49 88888.00 2015-07-05 02:28:04.000 186 33668.37 64.94 17102.51 88888.00 2015-07-05 02:28:05.000 186 33668.37 64.96 17102.53 37763.11 2015-07-05 02:28:06.000 186 33668.39 65.00 17102.55 88888.00 2015-07-05 02:28:07.000 186 33668.37 65.00 17102.56 88888.00 2015-07-05 02:28:08.000 186 33668.40 64.97 17102.56 88888.00 2015-07-05 02:28:09.000 186 33668.41 64.99 17102.55 88888.00 2015-07-05 02:28:10.000 186 33668.38 64.95 17102.56 37763.04 2015-07-05 02:28:11.000 186 33668.35 64.97 17102.55 88888.00 2015-07-05 02:28:12.000 186 33668.35 64.94 17102.56 88888.00 2015-07-05 02:28:13.000 186 33668.36 64.91 17102.58 88888.00 2015-07-05 02:28:14.000 186 33668.33 64.90 17102.55 88888.00 2015-07-05 02:28:15.000 186 33668.32 64.94 17102.51 37763.07 2015-07-05 02:28:16.000 186 33668.33 64.95 17102.51 88888.00 2015-07-05 02:28:17.000 186 33668.29 64.92 17102.48 88888.00 2015-07-05 02:28:18.000 186 33668.30 64.92 17102.49 88888.00 2015-07-05 02:28:19.000 186 33668.27 64.88 17102.49 88888.00 2015-07-05 02:28:20.000 186 33668.27 64.88 17102.53 37763.07 2015-07-05 02:28:21.000 186 33668.29 64.90 17102.55 88888.00 2015-07-05 02:28:22.000 186 33668.24 64.88 17102.55 88888.00 2015-07-05 02:28:23.000 186 33668.24 64.91 17102.48 88888.00 2015-07-05 02:28:24.000 186 33668.27 64.90 17102.46 88888.00 2015-07-05 02:28:25.000 186 33668.27 64.88 17102.46 37762.96 2015-07-05 02:28:26.000 186 33668.25 64.83 17102.46 88888.00 2015-07-05 02:28:27.000 186 33668.25 64.90 17102.51 88888.00 2015-07-05 02:28:28.000 186 33668.26 64.92 17102.51 88888.00 2015-07-05 02:28:29.000 186 33668.25 64.87 17102.51 88888.00 2015-07-05 02:28:30.000 186 33668.25 64.88 17102.49 37762.97 2015-07-05 02:28:31.000 186 33668.24 64.89 17102.51 88888.00 2015-07-05 02:28:32.000 186 33668.22 64.88 17102.55 88888.00 2015-07-05 02:28:33.000 186 33668.25 64.87 17102.53 88888.00 2015-07-05 02:28:34.000 186 33668.22 64.84 17102.56 88888.00 2015-07-05 02:28:35.000 186 33668.23 64.84 17102.55 37762.96 2015-07-05 02:28:36.000 186 33668.24 64.85 17102.53 88888.00 2015-07-05 02:28:37.000 186 33668.21 64.86 17102.55 88888.00 2015-07-05 02:28:38.000 186 33668.20 64.87 17102.53 88888.00 2015-07-05 02:28:39.000 186 33668.16 64.86 17102.55 88888.00 2015-07-05 02:28:40.000 186 33668.15 64.87 17102.55 37762.91 2015-07-05 02:28:41.000 186 33668.11 64.86 17102.53 88888.00 2015-07-05 02:28:42.000 186 33668.18 64.84 17102.49 88888.00 2015-07-05 02:28:43.000 186 33668.14 64.85 17102.51 88888.00 2015-07-05 02:28:44.000 186 33668.17 64.87 17102.53 88888.00 2015-07-05 02:28:45.000 186 33668.22 64.85 17102.49 37762.83 2015-07-05 02:28:46.000 186 33668.20 64.80 17102.49 88888.00 2015-07-05 02:28:47.000 186 33668.15 64.76 17102.55 88888.00 2015-07-05 02:28:48.000 186 33668.14 64.75 17102.55 88888.00 2015-07-05 02:28:49.000 186 33668.14 64.77 17102.53 88888.00 2015-07-05 02:28:50.000 186 33668.16 64.80 17102.51 37762.85 2015-07-05 02:28:51.000 186 33668.15 64.82 17102.56 88888.00 2015-07-05 02:28:52.000 186 33668.13 64.84 17102.56 88888.00 2015-07-05 02:28:53.000 186 33668.09 64.83 17102.53 88888.00 2015-07-05 02:28:54.000 186 33668.11 64.81 17102.55 88888.00 2015-07-05 02:28:55.000 186 33668.12 64.80 17102.55 37762.84 2015-07-05 02:28:56.000 186 33668.16 64.76 17102.53 88888.00 2015-07-05 02:28:57.000 186 33668.14 64.74 17102.49 88888.00 2015-07-05 02:28:58.000 186 33668.12 64.75 17102.49 88888.00 2015-07-05 02:28:59.000 186 33668.07 64.75 17102.48 88888.00 2015-07-05 02:29:00.000 186 33668.06 64.73 17102.47 37762.94 2015-07-05 02:29:01.000 186 33668.08 64.69 17102.47 88888.00 2015-07-05 02:29:02.000 186 33668.10 64.68 17102.49 88888.00 2015-07-05 02:29:03.000 186 33668.10 64.66 17102.53 88888.00 2015-07-05 02:29:04.000 186 33668.10 64.69 17102.55 88888.00 2015-07-05 02:29:05.000 186 33668.09 64.70 17102.56 37762.88 2015-07-05 02:29:06.000 186 33668.08 64.68 17102.53 88888.00 2015-07-05 02:29:07.000 186 33668.12 64.71 17102.55 88888.00 2015-07-05 02:29:08.000 186 33668.11 64.75 17102.56 88888.00 2015-07-05 02:29:09.000 186 33668.12 64.74 17102.51 88888.00 2015-07-05 02:29:10.000 186 33668.10 64.69 17102.49 37762.76 2015-07-05 02:29:11.000 186 33668.09 64.63 17102.49 88888.00 2015-07-05 02:29:12.000 186 33668.11 64.64 17102.51 88888.00 2015-07-05 02:29:13.000 186 33668.13 64.64 17102.56 88888.00 2015-07-05 02:29:14.000 186 33668.09 64.61 17102.55 88888.00 2015-07-05 02:29:15.000 186 33668.08 64.60 17102.58 37762.81 2015-07-05 02:29:16.000 186 33668.12 64.62 17102.58 88888.00 2015-07-05 02:29:17.000 186 33668.12 64.57 17102.53 88888.00 2015-07-05 02:29:18.000 186 33668.08 64.52 17102.49 88888.00 2015-07-05 02:29:19.000 186 33668.07 64.56 17102.49 88888.00 2015-07-05 02:29:20.000 186 33668.07 64.64 17102.49 37762.88 2015-07-05 02:29:21.000 186 33668.05 64.61 17102.48 88888.00 2015-07-05 02:29:22.000 186 33668.03 64.64 17102.46 88888.00 2015-07-05 02:29:23.000 186 33668.05 64.59 17102.47 88888.00 2015-07-05 02:29:24.000 186 33668.06 64.54 17102.51 88888.00 2015-07-05 02:29:25.000 186 33668.03 64.55 17102.49 37762.75 2015-07-05 02:29:26.000 186 33668.04 64.56 17102.44 88888.00 2015-07-05 02:29:27.000 186 33668.02 64.59 17102.48 88888.00 2015-07-05 02:29:28.000 186 33668.02 64.60 17102.49 88888.00 2015-07-05 02:29:29.000 186 33668.02 64.57 17102.51 88888.00 2015-07-05 02:29:30.000 186 33668.03 64.54 17102.51 37762.69 2015-07-05 02:29:31.000 186 33668.00 64.57 17102.49 88888.00 2015-07-05 02:29:32.000 186 33668.01 64.63 17102.49 88888.00 2015-07-05 02:29:33.000 186 33668.01 64.63 17102.53 88888.00 2015-07-05 02:29:34.000 186 33668.03 64.62 17102.49 88888.00 2015-07-05 02:29:35.000 186 33668.03 64.58 17102.51 37762.71 2015-07-05 02:29:36.000 186 33668.02 64.58 17102.51 88888.00 2015-07-05 02:29:37.000 186 33668.01 64.51 17102.49 88888.00 2015-07-05 02:29:38.000 186 33668.01 64.51 17102.51 88888.00 2015-07-05 02:29:39.000 186 33667.99 64.57 17102.53 88888.00 2015-07-05 02:29:40.000 186 33667.98 64.56 17102.55 37762.75 2015-07-05 02:29:41.000 186 33668.01 64.57 17102.53 88888.00 2015-07-05 02:29:42.000 186 33668.01 64.58 17102.53 88888.00 2015-07-05 02:29:43.000 186 33668.00 64.51 17102.53 88888.00 2015-07-05 02:29:44.000 186 33667.99 64.50 17102.53 88888.00 2015-07-05 02:29:45.000 186 33668.00 64.55 17102.49 37762.71 2015-07-05 02:29:46.000 186 33668.03 64.55 17102.49 88888.00 2015-07-05 02:29:47.000 186 33668.02 64.54 17102.48 88888.00 2015-07-05 02:29:48.000 186 33667.98 64.53 17102.49 88888.00 2015-07-05 02:29:49.000 186 33667.96 64.53 17102.44 88888.00 2015-07-05 02:29:50.000 186 33667.90 64.51 17102.42 37762.69 2015-07-05 02:29:51.000 186 33667.94 64.53 17102.46 88888.00 2015-07-05 02:29:52.000 186 33667.93 64.51 17102.53 88888.00 2015-07-05 02:29:53.000 186 33667.87 64.50 17102.51 88888.00 2015-07-05 02:29:54.000 186 33667.94 64.48 17102.51 88888.00 2015-07-05 02:29:55.000 186 33667.96 64.44 17102.51 37762.63 2015-07-05 02:29:56.000 186 33667.96 64.46 17102.51 88888.00 2015-07-05 02:29:57.000 186 33667.95 64.43 17102.55 88888.00 2015-07-05 02:29:58.000 186 33667.94 64.47 17102.51 88888.00 2015-07-05 02:29:59.000 186 33667.93 64.45 17102.48 88888.00 2015-07-05 02:30:00.000 186 33667.90 64.41 17102.48 37762.72 2015-07-05 02:30:01.000 186 33667.90 64.48 17102.48 88888.00 2015-07-05 02:30:02.000 186 33667.96 64.52 17102.49 88888.00 2015-07-05 02:30:03.000 186 33667.96 64.53 17102.48 88888.00 2015-07-05 02:30:04.000 186 33667.94 64.48 17102.44 88888.00 2015-07-05 02:30:05.000 186 33667.91 64.47 17102.47 37762.68 2015-07-05 02:30:06.000 186 33667.95 64.49 17102.51 88888.00 2015-07-05 02:30:07.000 186 33667.93 64.49 17102.53 88888.00 2015-07-05 02:30:08.000 186 33667.89 64.53 17102.49 88888.00 2015-07-05 02:30:09.000 186 33667.90 64.60 17102.44 88888.00 2015-07-05 02:30:10.000 186 33667.90 64.56 17102.40 37762.64 2015-07-05 02:30:11.000 186 33667.90 64.54 17102.44 88888.00 2015-07-05 02:30:12.000 186 33667.94 64.56 17102.47 88888.00 2015-07-05 02:30:13.000 186 33667.97 64.59 17102.42 88888.00 2015-07-05 02:30:14.000 186 33667.94 64.57 17102.38 88888.00 2015-07-05 02:30:15.000 186 33667.92 64.55 17102.38 37762.65 2015-07-05 02:30:16.000 186 33667.94 64.53 17102.38 88888.00 2015-07-05 02:30:17.000 186 33667.98 64.57 17102.39 88888.00 2015-07-05 02:30:18.000 186 33667.98 64.57 17102.39 88888.00 2015-07-05 02:30:19.000 186 33667.96 64.55 17102.40 88888.00 2015-07-05 02:30:20.000 186 33667.97 64.57 17102.40 37762.74 2015-07-05 02:30:21.000 186 33667.97 64.54 17102.40 88888.00 2015-07-05 02:30:22.000 186 33668.00 64.57 17102.40 88888.00 2015-07-05 02:30:23.000 186 33667.98 64.58 17102.40 88888.00 2015-07-05 02:30:24.000 186 33668.02 64.54 17102.40 88888.00 2015-07-05 02:30:25.000 186 33667.93 64.56 17102.40 37762.75 2015-07-05 02:30:26.000 186 33667.93 64.55 17102.37 88888.00 2015-07-05 02:30:27.000 186 33667.96 64.55 17102.35 88888.00 2015-07-05 02:30:28.000 186 33667.94 64.54 17102.35 88888.00 2015-07-05 02:30:29.000 186 33667.98 64.54 17102.37 88888.00 2015-07-05 02:30:30.000 186 33668.00 64.56 17102.35 37762.74 2015-07-05 02:30:31.000 186 33668.01 64.56 17102.35 88888.00 2015-07-05 02:30:32.000 186 33667.98 64.55 17102.35 88888.00 2015-07-05 02:30:33.000 186 33667.98 64.53 17102.35 88888.00 2015-07-05 02:30:34.000 186 33668.01 64.54 17102.35 88888.00 2015-07-05 02:30:35.000 186 33668.03 64.46 17102.38 37762.74 2015-07-05 02:30:36.000 186 33668.02 64.48 17102.35 88888.00 2015-07-05 02:30:37.000 186 33668.05 64.51 17102.33 88888.00 2015-07-05 02:30:38.000 186 33668.10 64.55 17102.35 88888.00 2015-07-05 02:30:39.000 186 33668.11 64.55 17102.35 88888.00 2015-07-05 02:30:40.000 186 33668.13 64.54 17102.35 37762.91 2015-07-05 02:30:41.000 186 33668.18 64.54 17102.37 88888.00 2015-07-05 02:30:42.000 186 33668.19 64.52 17102.40 88888.00 2015-07-05 02:30:43.000 186 33668.15 64.51 17102.40 88888.00 2015-07-05 02:30:44.000 186 33668.15 64.49 17102.37 88888.00 2015-07-05 02:30:45.000 186 33668.20 64.50 17102.33 37762.84 2015-07-05 02:30:46.000 186 33668.18 64.51 17102.35 88888.00 2015-07-05 02:30:47.000 186 33668.15 64.49 17102.35 88888.00 2015-07-05 02:30:48.000 186 33668.17 64.51 17102.40 88888.00 2015-07-05 02:30:49.000 186 33668.18 64.50 17102.38 88888.00 2015-07-05 02:30:50.000 186 33668.18 64.50 17102.33 37762.94 2015-07-05 02:30:51.000 186 33668.22 64.56 17102.33 88888.00 2015-07-05 02:30:52.000 186 33668.21 64.59 17102.38 88888.00 2015-07-05 02:30:53.000 186 33668.24 64.55 17102.37 88888.00 2015-07-05 02:30:54.000 186 33668.22 64.55 17102.40 88888.00 2015-07-05 02:30:55.000 186 33668.24 64.55 17102.42 37762.87 2015-07-05 02:30:56.000 186 33668.27 64.53 17102.40 88888.00 2015-07-05 02:30:57.000 186 33668.26 64.51 17102.40 88888.00 2015-07-05 02:30:58.000 186 33668.29 64.53 17102.40 88888.00 2015-07-05 02:30:59.000 186 33668.30 64.54 17102.38 88888.00 2015-07-05 02:31:00.000 186 33668.28 64.53 17102.40 37762.99 2015-07-05 02:31:01.000 186 33668.26 64.51 17102.39 88888.00 2015-07-05 02:31:02.000 186 33668.28 64.52 17102.40 88888.00 2015-07-05 02:31:03.000 186 33668.31 64.50 17102.39 88888.00 2015-07-05 02:31:04.000 186 33668.31 64.47 17102.37 88888.00 2015-07-05 02:31:05.000 186 33668.29 64.48 17102.35 37762.93 2015-07-05 02:31:06.000 186 33668.28 64.47 17102.28 88888.00 2015-07-05 02:31:07.000 186 33668.29 64.46 17102.31 88888.00 2015-07-05 02:31:08.000 186 33668.33 64.45 17102.35 88888.00 2015-07-05 02:31:09.000 186 33668.32 64.45 17102.38 88888.00 2015-07-05 02:31:10.000 186 33668.35 64.45 17102.35 37763.01 2015-07-05 02:31:11.000 186 33668.36 64.47 17102.40 88888.00 2015-07-05 02:31:12.000 186 33668.38 64.46 17102.39 88888.00 2015-07-05 02:31:13.000 186 33668.39 64.43 17102.35 88888.00 2015-07-05 02:31:14.000 186 33668.39 64.41 17102.33 88888.00 2015-07-05 02:31:15.000 186 33668.38 64.42 17102.31 37763.01 2015-07-05 02:31:16.000 186 33668.42 64.40 17102.33 88888.00 2015-07-05 02:31:17.000 186 33668.39 64.39 17102.31 88888.00 2015-07-05 02:31:18.000 186 33668.41 64.39 17102.35 88888.00 2015-07-05 02:31:19.000 186 33668.40 64.39 17102.35 88888.00 2015-07-05 02:31:20.000 186 33668.42 64.37 17102.35 37763.14 2015-07-05 02:31:21.000 186 33668.41 64.34 17102.33 88888.00 2015-07-05 02:31:22.000 186 33668.40 64.36 17102.33 88888.00 2015-07-05 02:31:23.000 186 33668.44 64.32 17102.35 88888.00 2015-07-05 02:31:24.000 186 33668.45 64.27 17102.31 88888.00 2015-07-05 02:31:25.000 186 33668.43 64.24 17102.31 37763.06 2015-07-05 02:31:26.000 186 33668.46 64.29 17102.31 88888.00 2015-07-05 02:31:27.000 186 33668.45 64.32 17102.33 88888.00 2015-07-05 02:31:28.000 186 33668.46 64.32 17102.33 88888.00 2015-07-05 02:31:29.000 186 33668.41 64.32 17102.33 88888.00 2015-07-05 02:31:30.000 186 33668.46 64.31 17102.38 37763.04 2015-07-05 02:31:31.000 186 33668.42 64.27 17102.37 88888.00 2015-07-05 02:31:32.000 186 33668.41 64.24 17102.37 88888.00 2015-07-05 02:31:33.000 186 33668.43 64.26 17102.35 88888.00 2015-07-05 02:31:34.000 186 33668.45 64.29 17102.35 88888.00 2015-07-05 02:31:35.000 186 33668.46 64.23 17102.35 37763.02 2015-07-05 02:31:36.000 186 33668.45 64.19 17102.33 88888.00 2015-07-05 02:31:37.000 186 33668.43 64.23 17102.33 88888.00 2015-07-05 02:31:38.000 186 33668.44 64.23 17102.35 88888.00 2015-07-05 02:31:39.000 186 33668.44 64.24 17102.33 88888.00 2015-07-05 02:31:40.000 186 33668.44 64.22 17102.31 37763.15 2015-07-05 02:31:41.000 186 33668.47 64.22 17102.28 88888.00 2015-07-05 02:31:42.000 186 33668.46 64.22 17102.28 88888.00 2015-07-05 02:31:43.000 186 33668.48 64.20 17102.28 88888.00 2015-07-05 02:31:44.000 186 33668.47 64.14 17102.31 88888.00 2015-07-05 02:31:45.000 186 33668.46 64.13 17102.33 37763.09 2015-07-05 02:31:46.000 186 33668.48 64.15 17102.33 88888.00 2015-07-05 02:31:47.000 186 33668.46 64.09 17102.31 88888.00 2015-07-05 02:31:48.000 186 33668.45 64.09 17102.28 88888.00 2015-07-05 02:31:49.000 186 33668.47 64.12 17102.26 88888.00 2015-07-05 02:31:50.000 186 33668.46 64.08 17102.28 37763.07 2015-07-05 02:31:51.000 186 33668.44 64.07 17102.28 88888.00 2015-07-05 02:31:52.000 186 33668.46 64.09 17102.30 88888.00 2015-07-05 02:31:53.000 186 33668.51 64.08 17102.31 88888.00 2015-07-05 02:31:54.000 186 33668.50 64.05 17102.30 88888.00 2015-07-05 02:31:55.000 186 33668.51 64.03 17102.28 37763.10 2015-07-05 02:31:56.000 186 33668.53 64.07 17102.30 88888.00 2015-07-05 02:31:57.000 186 33668.53 64.03 17102.30 88888.00 2015-07-05 02:31:58.000 186 33668.50 64.03 17102.33 88888.00 2015-07-05 02:31:59.000 186 33668.46 64.02 17102.31 88888.00 2015-07-05 02:32:00.000 186 33668.47 64.01 17102.33 37763.08 2015-07-05 02:32:01.000 186 33668.45 64.01 17102.38 88888.00 2015-07-05 02:32:02.000 186 33668.46 64.02 17102.31 88888.00 2015-07-05 02:32:03.000 186 33668.46 64.00 17102.28 88888.00 2015-07-05 02:32:04.000 186 33668.43 64.00 17102.30 88888.00 2015-07-05 02:32:05.000 186 33668.42 64.00 17102.28 37763.05 2015-07-05 02:32:06.000 186 33668.40 63.98 17102.26 88888.00 2015-07-05 02:32:07.000 186 33668.41 63.98 17102.31 88888.00 2015-07-05 02:32:08.000 186 33668.39 63.98 17102.33 88888.00 2015-07-05 02:32:09.000 186 33668.37 63.94 17102.28 88888.00 2015-07-05 02:32:10.000 186 33668.39 63.98 17102.28 37763.07 2015-07-05 02:32:11.000 186 33668.39 64.01 17102.30 88888.00 2015-07-05 02:32:12.000 186 33668.39 64.02 17102.33 88888.00 2015-07-05 02:32:13.000 186 33668.41 64.05 17102.30 88888.00 2015-07-05 02:32:14.000 186 33668.37 64.05 17102.30 88888.00 2015-07-05 02:32:15.000 186 33668.38 64.05 17102.31 37763.07 2015-07-05 02:32:16.000 186 33668.34 64.00 17102.26 88888.00 2015-07-05 02:32:17.000 186 33668.31 63.98 17102.22 88888.00 2015-07-05 02:32:18.000 186 33668.32 64.00 17102.22 88888.00 2015-07-05 02:32:19.000 186 33668.32 63.99 17102.26 88888.00 2015-07-05 02:32:20.000 186 33668.31 64.03 17102.24 37763.08 2015-07-05 02:32:21.000 186 33668.31 64.00 17102.21 88888.00 2015-07-05 02:32:22.000 186 33668.34 63.99 17102.22 88888.00 2015-07-05 02:32:23.000 186 33668.35 63.99 17102.21 88888.00 2015-07-05 02:32:24.000 186 33668.36 64.00 17102.24 88888.00 2015-07-05 02:32:25.000 186 33668.34 64.00 17102.23 37762.92 2015-07-05 02:32:26.000 186 33668.29 63.96 17102.24 88888.00 2015-07-05 02:32:27.000 186 33668.28 63.94 17102.24 88888.00 2015-07-05 02:32:28.000 186 33668.27 63.91 17102.24 88888.00 2015-07-05 02:32:29.000 186 33668.29 63.88 17102.23 88888.00 2015-07-05 02:32:30.000 186 33668.27 63.87 17102.23 37762.92 2015-07-05 02:32:31.000 186 33668.24 63.85 17102.19 88888.00 2015-07-05 02:32:32.000 186 33668.27 63.88 17102.23 88888.00 2015-07-05 02:32:33.000 186 33668.24 63.90 17102.22 88888.00 2015-07-05 02:32:34.000 186 33668.22 63.87 17102.24 88888.00 2015-07-05 02:32:35.000 186 33668.23 63.89 17102.26 37762.90 2015-07-05 02:32:36.000 186 33668.23 63.91 17102.21 88888.00 2015-07-05 02:32:37.000 186 33668.24 63.88 17102.23 88888.00 2015-07-05 02:32:38.000 186 33668.25 63.88 17102.23 88888.00 2015-07-05 02:32:39.000 186 33668.21 63.89 17102.24 88888.00 2015-07-05 02:32:40.000 186 33668.18 63.88 17102.24 37762.83 2015-07-05 02:32:41.000 186 33668.21 63.87 17102.26 88888.00 2015-07-05 02:32:42.000 186 33668.21 63.88 17102.24 88888.00 2015-07-05 02:32:43.000 186 33668.21 63.86 17102.26 88888.00 2015-07-05 02:32:44.000 186 33668.20 63.84 17102.24 88888.00 2015-07-05 02:32:45.000 186 33668.17 63.86 17102.21 37762.87 2015-07-05 02:32:46.000 186 33668.19 63.84 17102.19 88888.00 2015-07-05 02:32:47.000 186 33668.13 63.82 17102.22 88888.00 2015-07-05 02:32:48.000 186 33668.12 63.78 17102.22 88888.00 2015-07-05 02:32:49.000 186 33668.17 63.78 17102.21 88888.00 2015-07-05 02:32:50.000 186 33668.17 63.80 17102.23 37762.96 2015-07-05 02:32:51.000 186 33668.19 63.80 17102.24 88888.00 2015-07-05 02:32:52.000 186 33668.21 63.75 17102.24 88888.00 2015-07-05 02:32:53.000 186 33668.19 63.77 17102.24 88888.00 2015-07-05 02:32:54.000 186 33668.18 63.77 17102.24 88888.00 2015-07-05 02:32:55.000 186 33668.18 63.74 17102.24 37762.80 2015-07-05 02:32:56.000 186 33668.15 63.76 17102.24 88888.00 2015-07-05 02:32:57.000 186 33668.13 63.76 17102.23 88888.00 2015-07-05 02:32:58.000 186 33668.11 63.74 17102.22 88888.00 2015-07-05 02:32:59.000 186 33668.15 63.74 17102.22 88888.00 2015-07-05 02:33:00.000 186 33668.14 63.80 17102.24 37762.90 2015-07-05 02:33:01.000 186 33668.13 63.80 17102.24 88888.00 2015-07-05 02:33:02.000 186 33668.16 63.78 17102.22 88888.00 2015-07-05 02:33:03.000 186 33668.17 63.77 17102.21 88888.00 2015-07-05 02:33:04.000 186 33668.15 63.78 17102.24 88888.00 2015-07-05 02:33:05.000 186 33668.14 63.76 17102.23 37762.77 2015-07-05 02:33:06.000 186 33668.13 63.76 17102.19 88888.00 2015-07-05 02:33:07.000 186 33668.11 63.78 17102.17 88888.00 2015-07-05 02:33:08.000 186 33668.13 63.74 17102.17 88888.00 2015-07-05 02:33:09.000 186 33668.14 63.70 17102.21 88888.00 2015-07-05 02:33:10.000 186 33668.14 63.69 17102.17 37762.78 2015-07-05 02:33:11.000 186 33668.11 63.70 17102.14 88888.00 2015-07-05 02:33:12.000 186 33668.13 63.74 17102.19 88888.00 2015-07-05 02:33:13.000 186 33668.09 63.73 17102.19 88888.00 2015-07-05 02:33:14.000 186 33668.07 63.72 17102.17 88888.00 2015-07-05 02:33:15.000 186 33668.08 63.69 17102.19 37762.77 2015-07-05 02:33:16.000 186 33668.07 63.68 17102.23 88888.00 2015-07-05 02:33:17.000 186 33668.05 63.73 17102.22 88888.00 2015-07-05 02:33:18.000 186 33668.03 63.72 17102.17 88888.00 2015-07-05 02:33:19.000 186 33668.04 63.73 17102.17 88888.00 2015-07-05 02:33:20.000 186 33668.06 63.73 17102.23 37762.82 2015-07-05 02:33:21.000 186 33668.05 63.68 17102.21 88888.00 2015-07-05 02:33:22.000 186 33668.08 63.65 17102.19 88888.00 2015-07-05 02:33:23.000 186 33668.09 63.66 17102.19 88888.00 2015-07-05 02:33:24.000 186 33668.15 63.68 17102.19 88888.00 2015-07-05 02:33:25.000 186 33668.11 63.70 17102.19 37762.75 2015-07-05 02:33:26.000 186 33668.10 63.69 17102.19 88888.00 2015-07-05 02:33:27.000 186 33668.11 63.65 17102.17 88888.00 2015-07-05 02:33:28.000 186 33668.08 63.64 17102.17 88888.00 2015-07-05 02:33:29.000 186 33668.06 63.61 17102.19 88888.00 2015-07-05 02:33:30.000 186 33668.05 63.59 17102.22 37762.77 2015-07-05 02:33:31.000 186 33668.08 63.62 17102.26 88888.00 2015-07-05 02:33:32.000 186 33668.05 63.63 17102.22 88888.00 2015-07-05 02:33:33.000 186 33668.04 63.62 17102.22 88888.00 2015-07-05 02:33:34.000 186 33668.05 63.59 17102.21 88888.00 2015-07-05 02:33:35.000 186 33668.05 63.63 17102.19 37762.72 2015-07-05 02:33:36.000 186 33668.02 63.58 17102.24 88888.00 2015-07-05 02:33:37.000 186 33668.03 63.60 17102.30 88888.00 2015-07-05 02:33:38.000 186 33668.01 63.60 17102.30 88888.00 2015-07-05 02:33:39.000 186 33667.99 63.59 17102.31 88888.00 2015-07-05 02:33:40.000 186 33668.01 63.54 17102.28 37762.79 2015-07-05 02:33:41.000 186 33668.02 63.52 17102.28 88888.00 2015-07-05 02:33:42.000 186 33668.06 63.58 17102.30 88888.00 2015-07-05 02:33:43.000 186 33668.04 63.56 17102.26 88888.00 2015-07-05 02:33:44.000 186 33668.01 63.59 17102.26 88888.00 2015-07-05 02:33:45.000 186 33667.99 63.56 17102.28 37762.70 2015-07-05 02:33:46.000 186 33667.96 63.56 17102.26 88888.00 2015-07-05 02:33:47.000 186 33667.96 63.57 17102.31 88888.00 2015-07-05 02:33:48.000 186 33667.97 63.54 17102.35 88888.00 2015-07-05 02:33:49.000 186 33667.98 63.55 17102.31 88888.00 2015-07-05 02:33:50.000 186 33667.93 63.56 17102.30 37762.59 2015-07-05 02:33:51.000 186 33667.89 63.56 17102.28 88888.00 2015-07-05 02:33:52.000 186 33667.92 63.55 17102.26 88888.00 2015-07-05 02:33:53.000 186 33667.91 63.51 17102.26 88888.00 2015-07-05 02:33:54.000 186 33667.91 63.47 17102.26 88888.00 2015-07-05 02:33:55.000 186 33667.90 63.50 17102.28 37762.57 2015-07-05 02:33:56.000 186 33667.90 63.47 17102.33 88888.00 2015-07-05 02:33:57.000 186 33667.92 63.47 17102.33 88888.00 2015-07-05 02:33:58.000 186 33667.89 63.49 17102.31 88888.00 2015-07-05 02:33:59.000 186 33667.93 63.50 17102.28 88888.00 2015-07-05 02:34:00.000 186 33667.90 63.49 17102.23 37762.54 2015-07-05 02:34:01.000 186 33667.82 63.46 17102.24 88888.00 2015-07-05 02:34:02.000 186 33667.81 63.47 17102.26 88888.00 2015-07-05 02:34:03.000 186 33667.80 63.51 17102.28 88888.00 2015-07-05 02:34:04.000 186 33667.81 63.49 17102.31 88888.00 2015-07-05 02:34:05.000 186 33667.83 63.46 17102.31 37762.59 2015-07-05 02:34:06.000 186 33667.83 63.44 17102.28 88888.00 2015-07-05 02:34:07.000 186 33667.81 63.42 17102.30 88888.00 2015-07-05 02:34:08.000 186 33667.82 63.47 17102.31 88888.00 2015-07-05 02:34:09.000 186 33667.81 63.43 17102.30 88888.00 2015-07-05 02:34:10.000 186 33667.83 63.43 17102.30 37762.49 2015-07-05 02:34:11.000 186 33667.84 63.44 17102.31 88888.00 2015-07-05 02:34:12.000 186 33667.84 63.41 17102.31 88888.00 2015-07-05 02:34:13.000 186 33667.82 63.40 17102.30 88888.00 2015-07-05 02:34:14.000 186 33667.81 63.39 17102.28 88888.00 2015-07-05 02:34:15.000 186 33667.82 63.37 17102.33 37762.47 2015-07-05 02:34:16.000 186 33667.82 63.38 17102.33 88888.00 2015-07-05 02:34:17.000 186 33667.80 63.38 17102.31 88888.00 2015-07-05 02:34:18.000 186 33667.77 63.37 17102.26 88888.00 2015-07-05 02:34:19.000 186 33667.72 63.38 17102.24 88888.00 2015-07-05 02:34:20.000 186 33667.68 63.38 17102.26 37762.44 2015-07-05 02:34:21.000 186 33667.69 63.34 17102.26 88888.00 2015-07-05 02:34:22.000 186 33667.72 63.37 17102.28 88888.00 2015-07-05 02:34:23.000 186 33667.73 63.40 17102.31 88888.00 2015-07-05 02:34:24.000 186 33667.73 63.39 17102.30 88888.00 2015-07-05 02:34:25.000 186 33667.72 63.37 17102.31 37762.52 2015-07-05 02:34:26.000 186 33667.73 63.37 17102.31 88888.00 2015-07-05 02:34:27.000 186 33667.69 63.35 17102.30 88888.00 2015-07-05 02:34:28.000 186 33667.70 63.38 17102.28 88888.00 2015-07-05 02:34:29.000 186 33667.65 63.34 17102.28 88888.00 2015-07-05 02:34:30.000 186 33667.60 63.33 17102.30 37762.37 2015-07-05 02:34:31.000 186 33667.59 63.34 17102.31 88888.00 2015-07-05 02:34:32.000 186 33667.56 63.31 17102.28 88888.00 2015-07-05 02:34:33.000 186 33667.55 63.25 17102.24 88888.00 2015-07-05 02:34:34.000 186 33667.57 63.24 17102.24 88888.00 2015-07-05 02:34:35.000 186 33667.57 63.25 17102.24 37762.32 2015-07-05 02:34:36.000 186 33667.63 63.24 17102.28 88888.00 2015-07-05 02:34:37.000 186 33667.60 63.25 17102.24 88888.00 2015-07-05 02:34:38.000 186 33667.59 63.24 17102.26 88888.00 2015-07-05 02:34:39.000 186 33667.57 63.20 17102.26 88888.00 2015-07-05 02:34:40.000 186 33667.53 63.20 17102.26 37762.26 2015-07-05 02:34:41.000 186 33667.54 63.18 17102.23 88888.00 2015-07-05 02:34:42.000 186 33667.56 63.15 17102.19 88888.00 2015-07-05 02:34:43.000 186 33667.52 63.13 17102.28 88888.00 2015-07-05 02:34:44.000 186 33667.48 63.14 17102.28 88888.00 2015-07-05 02:34:45.000 186 33667.49 63.15 17102.28 37762.23 2015-07-05 02:34:46.000 186 33667.50 63.15 17102.28 88888.00 2015-07-05 02:34:47.000 186 33667.48 63.15 17102.31 88888.00 2015-07-05 02:34:48.000 186 33667.41 63.11 17102.28 88888.00 2015-07-05 02:34:49.000 186 33667.44 63.11 17102.26 88888.00 2015-07-05 02:34:50.000 186 33667.48 63.12 17102.28 37762.20 2015-07-05 02:34:51.000 186 33667.47 63.10 17102.24 88888.00 2015-07-05 02:34:52.000 186 33667.45 63.10 17102.23 88888.00 2015-07-05 02:34:53.000 186 33667.48 63.12 17102.26 88888.00 2015-07-05 02:34:54.000 186 33667.47 63.11 17102.28 88888.00 2015-07-05 02:34:55.000 186 33667.42 63.13 17102.24 37762.21 2015-07-05 02:34:56.000 186 33667.37 63.09 17102.26 88888.00 2015-07-05 02:34:57.000 186 33667.38 63.06 17102.24 88888.00 2015-07-05 02:34:58.000 186 33667.39 63.05 17102.23 88888.00 2015-07-05 02:34:59.000 186 33667.36 63.04 17102.24 88888.00 2015-07-05 02:35:00.000 186 33667.35 63.05 17102.26 37762.02 2015-07-05 02:35:01.000 186 33667.35 63.04 17102.28 88888.00 2015-07-05 02:35:02.000 186 33667.36 63.04 17102.28 88888.00 2015-07-05 02:35:03.000 186 33667.31 63.00 17102.28 88888.00 2015-07-05 02:35:04.000 186 33667.30 62.98 17102.24 88888.00 2015-07-05 02:35:05.000 186 33667.26 62.97 17102.24 37762.07 2015-07-05 02:35:06.000 186 33667.19 62.94 17102.24 88888.00 2015-07-05 02:35:07.000 186 33667.15 62.92 17102.23 88888.00 2015-07-05 02:35:08.000 186 33667.16 62.91 17102.24 88888.00 2015-07-05 02:35:09.000 186 33667.12 62.92 17102.28 88888.00 2015-07-05 02:35:10.000 186 33667.10 62.89 17102.26 37762.02 2015-07-05 02:35:11.000 186 33667.10 62.88 17102.28 88888.00 2015-07-05 02:35:12.000 186 33667.09 62.90 17102.28 88888.00 2015-07-05 02:35:13.000 186 33667.07 62.90 17102.26 88888.00 2015-07-05 02:35:14.000 186 33667.07 62.93 17102.26 88888.00 2015-07-05 02:35:15.000 186 33667.06 62.89 17102.30 37761.93 2015-07-05 02:35:16.000 186 33667.01 62.88 17102.26 88888.00 2015-07-05 02:35:17.000 186 33667.01 62.85 17102.24 88888.00 2015-07-05 02:35:18.000 186 33667.03 62.86 17102.28 88888.00 2015-07-05 02:35:19.000 186 33667.01 62.85 17102.28 88888.00 2015-07-05 02:35:20.000 186 33667.01 62.85 17102.31 37761.92 2015-07-05 02:35:21.000 186 33667.01 62.88 17102.31 88888.00 2015-07-05 02:35:22.000 186 33666.98 62.83 17102.26 88888.00 2015-07-05 02:35:23.000 186 33666.95 62.82 17102.28 88888.00 2015-07-05 02:35:24.000 186 33666.96 62.79 17102.31 88888.00 2015-07-05 02:35:25.000 186 33666.94 62.78 17102.35 37761.78 2015-07-05 02:35:26.000 186 33666.94 62.78 17102.31 88888.00 2015-07-05 02:35:27.000 186 33666.95 62.78 17102.33 88888.00 2015-07-05 02:35:28.000 186 33666.91 62.76 17102.31 88888.00 2015-07-05 02:35:29.000 186 33666.92 62.81 17102.31 88888.00 2015-07-05 02:35:30.000 186 33666.89 62.82 17102.35 37761.78 2015-07-05 02:35:31.000 186 33666.88 62.78 17102.33 88888.00 2015-07-05 02:35:32.000 186 33666.87 62.73 17102.28 88888.00 2015-07-05 02:35:33.000 186 33666.84 62.72 17102.35 88888.00 2015-07-05 02:35:34.000 186 33666.85 62.74 17102.37 88888.00 2015-07-05 02:35:35.000 186 33666.82 62.73 17102.39 37761.68 2015-07-05 02:35:36.000 186 33666.80 62.74 17102.37 88888.00 2015-07-05 02:35:37.000 186 33666.77 62.76 17102.33 88888.00 2015-07-05 02:35:38.000 186 33666.74 62.74 17102.33 88888.00 2015-07-05 02:35:39.000 186 33666.70 62.69 17102.33 88888.00 2015-07-05 02:35:40.000 186 33666.74 62.70 17102.28 37761.55 2015-07-05 02:35:41.000 186 33666.72 62.68 17102.35 88888.00 2015-07-05 02:35:42.000 186 33666.69 62.67 17102.37 88888.00 2015-07-05 02:35:43.000 186 33666.66 62.66 17102.33 88888.00 2015-07-05 02:35:44.000 186 33666.66 62.68 17102.33 88888.00 2015-07-05 02:35:45.000 186 33666.66 62.67 17102.31 37761.55 2015-07-05 02:35:46.000 186 33666.67 62.65 17102.31 88888.00 2015-07-05 02:35:47.000 186 33666.62 62.61 17102.28 88888.00 2015-07-05 02:35:48.000 186 33666.56 62.62 17102.28 88888.00 2015-07-05 02:35:49.000 186 33666.58 62.64 17102.30 88888.00 2015-07-05 02:35:50.000 186 33666.57 62.66 17102.31 37761.49 2015-07-05 02:35:51.000 186 33666.57 62.64 17102.31 88888.00 2015-07-05 02:35:52.000 186 33666.58 62.59 17102.30 88888.00 2015-07-05 02:35:53.000 186 33666.56 62.58 17102.31 88888.00 2015-07-05 02:35:54.000 186 33666.52 62.59 17102.30 88888.00 2015-07-05 02:35:55.000 186 33666.53 62.61 17102.28 37761.46 2015-07-05 02:35:56.000 186 33666.49 62.59 17102.31 88888.00 2015-07-05 02:35:57.000 186 33666.48 62.59 17102.33 88888.00 2015-07-05 02:35:58.000 186 33666.50 62.63 17102.35 88888.00 2015-07-05 02:35:59.000 186 33666.50 62.66 17102.40 88888.00 2015-07-05 02:36:00.000 186 33666.48 62.59 17102.40 37761.43 2015-07-05 02:36:01.000 186 33666.47 62.55 17102.40 88888.00 2015-07-05 02:36:02.000 186 33666.46 62.55 17102.40 88888.00 2015-07-05 02:36:03.000 186 33666.44 62.54 17102.40 88888.00 2015-07-05 02:36:04.000 186 33666.45 62.54 17102.39 88888.00 2015-07-05 02:36:05.000 186 33666.40 62.46 17102.39 37761.39 2015-07-05 02:36:06.000 186 33666.42 62.42 17102.40 88888.00 2015-07-05 02:36:07.000 186 33666.40 62.43 17102.35 88888.00 2015-07-05 02:36:08.000 186 33666.36 62.49 17102.37 88888.00 2015-07-05 02:36:09.000 186 33666.33 62.49 17102.35 88888.00 2015-07-05 02:36:10.000 186 33666.33 62.52 17102.33 37761.30 2015-07-05 02:36:11.000 186 33666.28 62.49 17102.37 88888.00 2015-07-05 02:36:12.000 186 33666.30 62.49 17102.39 88888.00 2015-07-05 02:36:13.000 186 33666.30 62.52 17102.40 88888.00 2015-07-05 02:36:14.000 186 33666.30 62.49 17102.40 88888.00 2015-07-05 02:36:15.000 186 33666.26 62.46 17102.40 37761.21 2015-07-05 02:36:16.000 186 33666.28 62.49 17102.42 88888.00 2015-07-05 02:36:17.000 186 33666.24 62.50 17102.42 88888.00 2015-07-05 02:36:18.000 186 33666.22 62.48 17102.40 88888.00 2015-07-05 02:36:19.000 186 33666.22 62.47 17102.35 88888.00 2015-07-05 02:36:20.000 186 33666.21 62.47 17102.35 37761.15 2015-07-05 02:36:21.000 186 33666.22 62.46 17102.33 88888.00 2015-07-05 02:36:22.000 186 33666.22 62.49 17102.35 88888.00 2015-07-05 02:36:23.000 186 33666.20 62.49 17102.33 88888.00 2015-07-05 02:36:24.000 186 33666.18 62.46 17102.35 88888.00 2015-07-05 02:36:25.000 186 33666.16 62.46 17102.35 37761.07 2015-07-05 02:36:26.000 186 33666.13 62.47 17102.37 88888.00 2015-07-05 02:36:27.000 186 33666.08 62.47 17102.37 88888.00 2015-07-05 02:36:28.000 186 33666.09 62.43 17102.35 88888.00 2015-07-05 02:36:29.000 186 33666.10 62.42 17102.38 88888.00 2015-07-05 02:36:30.000 186 33666.08 62.45 17102.35 37760.97 2015-07-05 02:36:31.000 186 33666.05 62.44 17102.35 88888.00 2015-07-05 02:36:32.000 186 33665.99 62.41 17102.33 88888.00 2015-07-05 02:36:33.000 186 33665.99 62.42 17102.31 88888.00 2015-07-05 02:36:34.000 186 33665.99 62.42 17102.35 88888.00 2015-07-05 02:36:35.000 186 33665.96 62.41 17102.37 37760.97 2015-07-05 02:36:36.000 186 33665.98 62.41 17102.42 88888.00 2015-07-05 02:36:37.000 186 33665.97 62.39 17102.42 88888.00 2015-07-05 02:36:38.000 186 33665.92 62.40 17102.44 88888.00 2015-07-05 02:36:39.000 186 33665.91 62.38 17102.44 88888.00 2015-07-05 02:36:40.000 186 33665.88 62.38 17102.42 37760.92 2015-07-05 02:36:41.000 186 33665.84 62.38 17102.39 88888.00 2015-07-05 02:36:42.000 186 33665.81 62.37 17102.38 88888.00 2015-07-05 02:36:43.000 186 33665.76 62.38 17102.40 88888.00 2015-07-05 02:36:44.000 186 33665.78 62.41 17102.40 88888.00 2015-07-05 02:36:45.000 186 33665.76 62.37 17102.39 37760.75 2015-07-05 02:36:46.000 186 33665.72 62.35 17102.44 88888.00 2015-07-05 02:36:47.000 186 33665.70 62.33 17102.40 88888.00 2015-07-05 02:36:48.000 186 33665.72 62.31 17102.35 88888.00 2015-07-05 02:36:49.000 186 33665.67 62.34 17102.37 88888.00 2015-07-05 02:36:50.000 186 33665.62 62.37 17102.40 37760.70 2015-07-05 02:36:51.000 186 33665.62 62.38 17102.38 88888.00 2015-07-05 02:36:52.000 186 33665.62 62.32 17102.38 88888.00 2015-07-05 02:36:53.000 186 33665.56 62.28 17102.38 88888.00 2015-07-05 02:36:54.000 186 33665.54 62.29 17102.39 88888.00 2015-07-05 02:36:55.000 186 33665.57 62.33 17102.42 37760.59 2015-07-05 02:36:56.000 186 33665.52 62.30 17102.44 88888.00 2015-07-05 02:36:57.000 186 33665.53 62.33 17102.44 88888.00 2015-07-05 02:36:58.000 186 33665.49 62.34 17102.40 88888.00 2015-07-05 02:36:59.000 186 33665.49 62.28 17102.38 88888.00 2015-07-05 02:37:00.000 186 33665.46 62.26 17102.40 37760.53 2015-07-05 02:37:01.000 186 33665.51 62.28 17102.44 88888.00 2015-07-05 02:37:02.000 186 33665.46 62.24 17102.40 88888.00 2015-07-05 02:37:03.000 186 33665.44 62.24 17102.40 88888.00 2015-07-05 02:37:04.000 186 33665.41 62.20 17102.40 88888.00 2015-07-05 02:37:05.000 186 33665.40 62.20 17102.39 37760.44 2015-07-05 02:37:06.000 186 33665.41 62.17 17102.42 88888.00 2015-07-05 02:37:07.000 186 33665.39 62.19 17102.47 88888.00 2015-07-05 02:37:08.000 186 33665.35 62.19 17102.46 88888.00 2015-07-05 02:37:09.000 186 33665.33 62.16 17102.46 88888.00 2015-07-05 02:37:10.000 186 33665.32 62.18 17102.46 37760.39 2015-07-05 02:37:11.000 186 33665.29 62.16 17102.47 88888.00 2015-07-05 02:37:12.000 186 33665.23 62.16 17102.51 88888.00 2015-07-05 02:37:13.000 186 33665.25 62.18 17102.47 88888.00 2015-07-05 02:37:14.000 186 33665.23 62.12 17102.48 88888.00 2015-07-05 02:37:15.000 186 33665.22 62.09 17102.46 37760.35 2015-07-05 02:37:16.000 186 33665.21 62.08 17102.42 88888.00 2015-07-05 02:37:17.000 186 33665.16 62.08 17102.46 88888.00 2015-07-05 02:37:18.000 186 33665.16 62.13 17102.48 88888.00 2015-07-05 02:37:19.000 186 33665.15 62.17 17102.49 88888.00 2015-07-05 02:37:20.000 186 33665.15 62.16 17102.51 37760.24 2015-07-05 02:37:21.000 186 33665.14 62.13 17102.53 88888.00 2015-07-05 02:37:22.000 186 33665.12 62.14 17102.49 88888.00 2015-07-05 02:37:23.000 186 33665.07 62.10 17102.48 88888.00 2015-07-05 02:37:24.000 186 33665.02 62.08 17102.47 88888.00 2015-07-05 02:37:25.000 186 33664.96 62.08 17102.49 37760.12 2015-07-05 02:37:26.000 186 33664.92 62.08 17102.47 88888.00 2015-07-05 02:37:27.000 186 33664.94 62.03 17102.49 88888.00 2015-07-05 02:37:28.000 186 33664.92 62.02 17102.49 88888.00 2015-07-05 02:37:29.000 186 33664.91 62.00 17102.51 88888.00 2015-07-05 02:37:30.000 186 33664.86 61.98 17102.49 37760.08 2015-07-05 02:37:31.000 186 33664.85 62.02 17102.51 88888.00 2015-07-05 02:37:32.000 186 33664.85 62.04 17102.55 88888.00 2015-07-05 02:37:33.000 186 33664.83 62.02 17102.55 88888.00 2015-07-05 02:37:34.000 186 33664.80 62.01 17102.53 88888.00 2015-07-05 02:37:35.000 186 33664.80 62.01 17102.49 37759.89 2015-07-05 02:37:36.000 186 33664.82 62.00 17102.53 88888.00 2015-07-05 02:37:37.000 186 33664.74 61.97 17102.53 88888.00 2015-07-05 02:37:38.000 186 33664.72 61.98 17102.49 88888.00 2015-07-05 02:37:39.000 186 33664.71 62.01 17102.44 88888.00 2015-07-05 02:37:40.000 186 33664.72 62.06 17102.46 37759.90 2015-07-05 02:37:41.000 186 33664.68 62.04 17102.49 88888.00 2015-07-05 02:37:42.000 186 33664.64 62.00 17102.48 88888.00 2015-07-05 02:37:43.000 186 33664.63 61.97 17102.46 88888.00 2015-07-05 02:37:44.000 186 33664.60 61.94 17102.49 88888.00 2015-07-05 02:37:45.000 186 33664.58 61.95 17102.51 37759.77 2015-07-05 02:37:46.000 186 33664.62 61.98 17102.51 88888.00 2015-07-05 02:37:47.000 186 33664.61 62.07 17102.47 88888.00 2015-07-05 02:37:48.000 186 33664.55 62.09 17102.47 88888.00 2015-07-05 02:37:49.000 186 33664.52 62.09 17102.47 88888.00 2015-07-05 02:37:50.000 186 33664.52 62.07 17102.49 37759.73 2015-07-05 02:37:51.000 186 33664.53 62.05 17102.51 88888.00 2015-07-05 02:37:52.000 186 33664.47 62.02 17102.46 88888.00 2015-07-05 02:37:53.000 186 33664.45 62.02 17102.49 88888.00 2015-07-05 02:37:54.000 186 33664.44 62.02 17102.49 88888.00 2015-07-05 02:37:55.000 186 33664.45 62.04 17102.49 37759.66 2015-07-05 02:37:56.000 186 33664.44 62.02 17102.46 88888.00 2015-07-05 02:37:57.000 186 33664.41 62.01 17102.49 88888.00 2015-07-05 02:37:58.000 186 33664.38 62.01 17102.55 88888.00 2015-07-05 02:37:59.000 186 33664.41 62.02 17102.58 88888.00 2015-07-05 02:38:00.000 186 33664.37 61.99 17102.53 37759.61 2015-07-05 02:38:01.000 186 33664.36 61.99 17102.53 88888.00 2015-07-05 02:38:02.000 186 33664.33 61.98 17102.55 88888.00 2015-07-05 02:38:03.000 186 33664.35 62.01 17102.55 88888.00 2015-07-05 02:38:04.000 186 33664.33 61.99 17102.53 88888.00 2015-07-05 02:38:05.000 186 33664.31 61.98 17102.56 37759.42 2015-07-05 02:38:06.000 186 33664.28 61.97 17102.55 88888.00 2015-07-05 02:38:07.000 186 33664.29 61.98 17102.58 88888.00 2015-07-05 02:38:08.000 186 33664.31 61.98 17102.58 88888.00 2015-07-05 02:38:09.000 186 33664.26 62.00 17102.60 88888.00 2015-07-05 02:38:10.000 186 33664.21 61.97 17102.58 37759.48 2015-07-05 02:38:11.000 186 33664.20 61.98 17102.55 88888.00 2015-07-05 02:38:12.000 186 33664.17 61.98 17102.53 88888.00 2015-07-05 02:38:13.000 186 33664.18 61.98 17102.55 88888.00 2015-07-05 02:38:14.000 186 33664.12 61.97 17102.53 88888.00 2015-07-05 02:38:15.000 186 33664.13 61.97 17102.53 37759.37 2015-07-05 02:38:16.000 186 33664.12 61.97 17102.53 88888.00 2015-07-05 02:38:17.000 186 33664.12 61.97 17102.55 88888.00 2015-07-05 02:38:18.000 186 33664.15 61.98 17102.53 88888.00 2015-07-05 02:38:19.000 186 33664.12 62.01 17102.56 88888.00 2015-07-05 02:38:20.000 186 33664.08 62.01 17102.49 37759.18 2015-07-05 02:38:21.000 186 33664.06 62.01 17102.55 88888.00 2015-07-05 02:38:22.000 186 33664.03 61.98 17102.58 88888.00 2015-07-05 02:38:23.000 186 33664.01 61.94 17102.60 88888.00 2015-07-05 02:38:24.000 186 33663.99 61.98 17102.60 88888.00 2015-07-05 02:38:25.000 186 33663.99 61.94 17102.65 37759.19 2015-07-05 02:38:26.000 186 33663.94 61.97 17102.65 88888.00 2015-07-05 02:38:27.000 186 33663.94 62.01 17102.60 88888.00 2015-07-05 02:38:28.000 186 33663.94 61.97 17102.58 88888.00 2015-07-05 02:38:29.000 186 33663.91 62.00 17102.60 88888.00 2015-07-05 02:38:30.000 186 33663.90 61.97 17102.62 37759.18 2015-07-05 02:38:31.000 186 33663.86 62.00 17102.65 88888.00 2015-07-05 02:38:32.000 186 33663.83 62.02 17102.62 88888.00 2015-07-05 02:38:33.000 186 33663.82 62.00 17102.58 88888.00 2015-07-05 02:38:34.000 186 33663.80 61.98 17102.58 88888.00 2015-07-05 02:38:35.000 186 33663.81 61.99 17102.60 37759.09 2015-07-05 02:38:36.000 186 33663.80 62.01 17102.62 88888.00 2015-07-05 02:38:37.000 186 33663.74 62.00 17102.65 88888.00 2015-07-05 02:38:38.000 186 33663.73 61.99 17102.64 88888.00 2015-07-05 02:38:39.000 186 33663.66 61.97 17102.60 88888.00 2015-07-05 02:38:40.000 186 33663.61 61.98 17102.58 37758.99 2015-07-05 02:38:41.000 186 33663.62 62.02 17102.60 88888.00 2015-07-05 02:38:42.000 186 33663.62 62.00 17102.58 88888.00 2015-07-05 02:38:43.000 186 33663.57 62.01 17102.55 88888.00 2015-07-05 02:38:44.000 186 33663.58 62.02 17102.55 88888.00 2015-07-05 02:38:45.000 186 33663.58 62.02 17102.58 37758.87 2015-07-05 02:38:46.000 186 33663.58 62.02 17102.58 88888.00 2015-07-05 02:38:47.000 186 33663.57 62.00 17102.60 88888.00 2015-07-05 02:38:48.000 186 33663.55 62.01 17102.62 88888.00 2015-07-05 02:38:49.000 186 33663.54 62.03 17102.56 88888.00 2015-07-05 02:38:50.000 186 33663.53 62.04 17102.55 37758.85 2015-07-05 02:38:51.000 186 33663.54 62.03 17102.53 88888.00 2015-07-05 02:38:52.000 186 33663.53 62.01 17102.58 88888.00 2015-07-05 02:38:53.000 186 33663.46 62.04 17102.58 88888.00 2015-07-05 02:38:54.000 186 33663.43 62.02 17102.62 88888.00 2015-07-05 02:38:55.000 186 33663.44 62.04 17102.60 37758.82 2015-07-05 02:38:56.000 186 33663.41 62.04 17102.58 88888.00 2015-07-05 02:38:57.000 186 33663.40 62.03 17102.58 88888.00 2015-07-05 02:38:58.000 186 33663.41 62.04 17102.56 88888.00 2015-07-05 02:38:59.000 186 33663.39 62.00 17102.62 88888.00 2015-07-05 02:39:00.000 186 33663.36 62.02 17102.62 37758.68 2015-07-05 02:39:01.000 186 33663.31 62.02 17102.64 88888.00 2015-07-05 02:39:02.000 186 33663.29 61.99 17102.62 88888.00 2015-07-05 02:39:03.000 186 33663.28 61.96 17102.60 88888.00 2015-07-05 02:39:04.000 186 33663.23 61.92 17102.60 88888.00 2015-07-05 02:39:05.000 186 33663.23 61.94 17102.67 37758.57 2015-07-05 02:39:06.000 186 33663.18 61.98 17102.64 88888.00 2015-07-05 02:39:07.000 186 33663.16 62.00 17102.62 88888.00 2015-07-05 02:39:08.000 186 33663.15 61.98 17102.56 88888.00 2015-07-05 02:39:09.000 186 33663.07 62.02 17102.56 88888.00 2015-07-05 02:39:10.000 186 33663.01 62.01 17102.55 37758.48 2015-07-05 02:39:11.000 186 33662.96 62.00 17102.53 88888.00 2015-07-05 02:39:12.000 186 33662.96 61.95 17102.56 88888.00 2015-07-05 02:39:13.000 186 33662.97 61.96 17102.56 88888.00 2015-07-05 02:39:14.000 186 33662.99 61.98 17102.58 88888.00 2015-07-05 02:39:15.000 186 33662.96 62.00 17102.60 37758.39 2015-07-05 02:39:16.000 186 33662.94 61.99 17102.62 88888.00 2015-07-05 02:39:17.000 186 33662.94 62.00 17102.56 88888.00 2015-07-05 02:39:18.000 186 33662.92 61.97 17102.56 88888.00 2015-07-05 02:39:19.000 186 33662.90 61.96 17102.60 88888.00 2015-07-05 02:39:20.000 186 33662.88 62.03 17102.56 37758.32 2015-07-05 02:39:21.000 186 33662.86 62.03 17102.56 88888.00 2015-07-05 02:39:22.000 186 33662.81 61.97 17102.58 88888.00 2015-07-05 02:39:23.000 186 33662.81 61.92 17102.56 88888.00 2015-07-05 02:39:24.000 186 33662.82 61.96 17102.56 88888.00 2015-07-05 02:39:25.000 186 33662.81 61.96 17102.56 37758.20 2015-07-05 02:39:26.000 186 33662.83 61.96 17102.58 88888.00 2015-07-05 02:39:27.000 186 33662.81 61.93 17102.60 88888.00 2015-07-05 02:39:28.000 186 33662.76 61.91 17102.58 88888.00 2015-07-05 02:39:29.000 186 33662.72 61.90 17102.56 88888.00 2015-07-05 02:39:30.000 186 33662.69 61.85 17102.51 37758.15 2015-07-05 02:39:31.000 186 33662.65 61.83 17102.53 88888.00 2015-07-05 02:39:32.000 186 33662.64 61.85 17102.53 88888.00 2015-07-05 02:39:33.000 186 33662.63 61.87 17102.53 88888.00 2015-07-05 02:39:34.000 186 33662.57 61.85 17102.53 88888.00 2015-07-05 02:39:35.000 186 33662.54 61.87 17102.53 37758.04 2015-07-05 02:39:36.000 186 33662.55 61.83 17102.55 88888.00 2015-07-05 02:39:37.000 186 33662.50 61.79 17102.56 88888.00 2015-07-05 02:39:38.000 186 33662.48 61.84 17102.60 88888.00 2015-07-05 02:39:39.000 186 33662.48 61.83 17102.60 88888.00 2015-07-05 02:39:40.000 186 33662.45 61.80 17102.60 37758.06 2015-07-05 02:39:41.000 186 33662.41 61.80 17102.60 88888.00 2015-07-05 02:39:42.000 186 33662.42 61.83 17102.62 88888.00 2015-07-05 02:39:43.000 186 33662.45 61.82 17102.62 88888.00 2015-07-05 02:39:44.000 186 33662.44 61.84 17102.62 88888.00 2015-07-05 02:39:45.000 186 33662.39 61.79 17102.60 37757.83 2015-07-05 02:39:46.000 186 33662.43 61.79 17102.58 88888.00 2015-07-05 02:39:47.000 186 33662.38 61.77 17102.60 88888.00 2015-07-05 02:39:48.000 186 33662.38 61.79 17102.62 88888.00 2015-07-05 02:39:49.000 186 33662.37 61.79 17102.65 88888.00 2015-07-05 02:39:50.000 186 33662.37 61.78 17102.64 37757.87 2015-07-05 02:39:51.000 186 33662.35 61.81 17102.62 88888.00 2015-07-05 02:39:52.000 186 33662.38 61.80 17102.58 88888.00 2015-07-05 02:39:53.000 186 33662.35 61.78 17102.60 88888.00 2015-07-05 02:39:54.000 186 33662.33 61.79 17102.62 88888.00 2015-07-05 02:39:55.000 186 33662.30 61.79 17102.58 37757.73 2015-07-05 02:39:56.000 186 33662.26 61.78 17102.58 88888.00 2015-07-05 02:39:57.000 186 33662.22 61.78 17102.58 88888.00 2015-07-05 02:39:58.000 186 33662.18 61.77 17102.58 88888.00 2015-07-05 02:39:59.000 186 33662.18 61.72 17102.56 88888.00 2015-07-05 02:40:00.000 186 33662.13 61.73 17102.55 37757.73 2015-07-05 02:40:01.000 186 33662.14 61.76 17102.58 88888.00 2015-07-05 02:40:02.000 186 33662.15 61.72 17102.58 88888.00 2015-07-05 02:40:03.000 186 33662.14 61.73 17102.56 88888.00 2015-07-05 02:40:04.000 186 33662.09 61.78 17102.58 88888.00 2015-07-05 02:40:05.000 186 33662.10 61.73 17102.58 37757.55 2015-07-05 02:40:06.000 186 33662.10 61.73 17102.60 88888.00 2015-07-05 02:40:07.000 186 33662.07 61.73 17102.62 88888.00 2015-07-05 02:40:08.000 186 33662.06 61.73 17102.65 88888.00 2015-07-05 02:40:09.000 186 33662.00 61.69 17102.65 88888.00 2015-07-05 02:40:10.000 186 33661.98 61.70 17102.65 37757.42 2015-07-05 02:40:11.000 186 33661.99 61.67 17102.65 88888.00 2015-07-05 02:40:12.000 186 33661.97 61.64 17102.67 88888.00 2015-07-05 02:40:13.000 186 33661.94 61.69 17102.65 88888.00 2015-07-05 02:40:14.000 186 33661.94 61.69 17102.67 88888.00 2015-07-05 02:40:15.000 186 33661.96 61.70 17102.65 37757.45 2015-07-05 02:40:16.000 186 33661.93 61.68 17102.67 88888.00 2015-07-05 02:40:17.000 186 33661.89 61.65 17102.73 88888.00 2015-07-05 02:40:18.000 186 33661.85 61.68 17102.74 88888.00 2015-07-05 02:40:19.000 186 33661.82 61.71 17102.67 88888.00 2015-07-05 02:40:20.000 186 33661.83 61.70 17102.69 37757.33 2015-07-05 02:40:21.000 186 33661.84 61.66 17102.65 88888.00 2015-07-05 02:40:22.000 186 33661.83 61.64 17102.64 88888.00 2015-07-05 02:40:23.000 186 33661.80 61.62 17102.65 88888.00 2015-07-05 02:40:24.000 186 33661.79 61.62 17102.65 88888.00 2015-07-05 02:40:25.000 186 33661.77 61.63 17102.67 37757.28 2015-07-05 02:40:26.000 186 33661.76 61.59 17102.65 88888.00 2015-07-05 02:40:27.000 186 33661.76 61.53 17102.60 88888.00 2015-07-05 02:40:28.000 186 33661.78 61.54 17102.64 88888.00 2015-07-05 02:40:29.000 186 33661.71 61.56 17102.65 88888.00 2015-07-05 02:40:30.000 186 33661.67 61.53 17102.67 37757.29 2015-07-05 02:40:31.000 186 33661.71 61.51 17102.65 88888.00 2015-07-05 02:40:32.000 186 33661.70 61.51 17102.62 88888.00 2015-07-05 02:40:33.000 186 33661.74 61.54 17102.62 88888.00 2015-07-05 02:40:34.000 186 33661.72 61.58 17102.60 88888.00 2015-07-05 02:40:35.000 186 33661.69 61.60 17102.62 37757.23 2015-07-05 02:40:36.000 186 33661.67 61.56 17102.62 88888.00 2015-07-05 02:40:37.000 186 33661.65 61.55 17102.64 88888.00 2015-07-05 02:40:38.000 186 33661.64 61.54 17102.62 88888.00 2015-07-05 02:40:39.000 186 33661.63 61.51 17102.67 88888.00 2015-07-05 02:40:40.000 186 33661.63 61.50 17102.67 37757.12 2015-07-05 02:40:41.000 186 33661.63 61.51 17102.69 88888.00 2015-07-05 02:40:42.000 186 33661.64 61.55 17102.69 88888.00 2015-07-05 02:40:43.000 186 33661.67 61.52 17102.69 88888.00 2015-07-05 02:40:44.000 186 33661.59 61.50 17102.69 88888.00 2015-07-05 02:40:45.000 186 33661.60 61.51 17102.62 37757.12 2015-07-05 02:40:46.000 186 33661.60 61.46 17102.62 88888.00 2015-07-05 02:40:47.000 186 33661.61 61.44 17102.65 88888.00 2015-07-05 02:40:48.000 186 33661.59 61.48 17102.69 88888.00 2015-07-05 02:40:49.000 186 33661.57 61.48 17102.67 88888.00 2015-07-05 02:40:50.000 186 33661.54 61.46 17102.67 37757.08 2015-07-05 02:40:51.000 186 33661.53 61.45 17102.67 88888.00 2015-07-05 02:40:52.000 186 33661.55 61.45 17102.67 88888.00 2015-07-05 02:40:53.000 186 33661.54 61.46 17102.69 88888.00 2015-07-05 02:40:54.000 186 33661.50 61.45 17102.67 88888.00 2015-07-05 02:40:55.000 186 33661.50 61.44 17102.67 37757.08 2015-07-05 02:40:56.000 186 33661.47 61.41 17102.65 88888.00 2015-07-05 02:40:57.000 186 33661.52 61.38 17102.67 88888.00 2015-07-05 02:40:58.000 186 33661.56 61.39 17102.65 88888.00 2015-07-05 02:40:59.000 186 33661.55 61.41 17102.65 88888.00 2015-07-05 02:41:00.000 186 33661.55 61.41 17102.65 37757.06 2015-07-05 02:41:01.000 186 33661.56 61.39 17102.67 88888.00 2015-07-05 02:41:02.000 186 33661.56 61.38 17102.65 88888.00 2015-07-05 02:41:03.000 186 33661.55 61.37 17102.62 88888.00 2015-07-05 02:41:04.000 186 33661.54 61.37 17102.62 88888.00 2015-07-05 02:41:05.000 186 33661.54 61.37 17102.60 37757.04 2015-07-05 02:41:06.000 186 33661.59 61.42 17102.64 88888.00 2015-07-05 02:41:07.000 186 33661.53 61.41 17102.67 88888.00 2015-07-05 02:41:08.000 186 33661.49 61.35 17102.65 88888.00 2015-07-05 02:41:09.000 186 33661.45 61.33 17102.64 88888.00 2015-07-05 02:41:10.000 186 33661.48 61.32 17102.64 37757.04 2015-07-05 02:41:11.000 186 33661.51 61.30 17102.67 88888.00 2015-07-05 02:41:12.000 186 33661.51 61.30 17102.69 88888.00 2015-07-05 02:41:13.000 186 33661.51 61.28 17102.64 88888.00 2015-07-05 02:41:14.000 186 33661.48 61.29 17102.65 88888.00 2015-07-05 02:41:15.000 186 33661.43 61.28 17102.64 37756.93 2015-07-05 02:41:16.000 186 33661.42 61.28 17102.64 88888.00 2015-07-05 02:41:17.000 186 33661.42 61.27 17102.65 88888.00 2015-07-05 02:41:18.000 186 33661.40 61.23 17102.62 88888.00 2015-07-05 02:41:19.000 186 33661.36 61.16 17102.62 88888.00 2015-07-05 02:41:20.000 186 33661.41 61.11 17102.65 37757.00 2015-07-05 02:41:21.000 186 33661.37 61.12 17102.65 88888.00 2015-07-05 02:41:22.000 186 33661.35 61.13 17102.69 88888.00 2015-07-05 02:41:23.000 186 33661.35 61.15 17102.67 88888.00 2015-07-05 02:41:24.000 186 33661.31 61.12 17102.69 88888.00 2015-07-05 02:41:25.000 186 33661.29 61.09 17102.67 37756.93 2015-07-05 02:41:26.000 186 33661.30 61.09 17102.67 88888.00 2015-07-05 02:41:27.000 186 33661.35 61.07 17102.67 88888.00 2015-07-05 02:41:28.000 186 33661.33 61.09 17102.71 88888.00 2015-07-05 02:41:29.000 186 33661.32 61.12 17102.71 88888.00 2015-07-05 02:41:30.000 186 33661.28 61.12 17102.69 37756.91 2015-07-05 02:41:31.000 186 33661.30 61.11 17102.65 88888.00 2015-07-05 02:41:32.000 186 33661.31 61.13 17102.64 88888.00 2015-07-05 02:41:33.000 186 33661.29 61.10 17102.62 88888.00 2015-07-05 02:41:34.000 186 33661.28 61.09 17102.62 88888.00 2015-07-05 02:41:35.000 186 33661.29 61.16 17102.67 37756.93 2015-07-05 02:41:36.000 186 33661.31 61.21 17102.72 88888.00 2015-07-05 02:41:37.000 186 33661.30 61.21 17102.74 88888.00 2015-07-05 02:41:38.000 186 33661.30 61.23 17102.74 88888.00 2015-07-05 02:41:39.000 186 33661.31 61.22 17102.67 88888.00 2015-07-05 02:41:40.000 186 33661.34 61.19 17102.69 37756.98 2015-07-05 02:41:41.000 186 33661.36 61.19 17102.67 88888.00 2015-07-05 02:41:42.000 186 33661.37 61.20 17102.64 88888.00 2015-07-05 02:41:43.000 186 33661.36 61.18 17102.60 88888.00 2015-07-05 02:41:44.000 186 33661.40 61.15 17102.58 88888.00 2015-07-05 02:41:45.000 186 33661.38 61.15 17102.58 37756.99 2015-07-05 02:41:46.000 186 33661.41 61.17 17102.64 88888.00 2015-07-05 02:41:47.000 186 33661.43 61.12 17102.65 88888.00 2015-07-05 02:41:48.000 186 33661.43 61.10 17102.62 88888.00 2015-07-05 02:41:49.000 186 33661.38 61.11 17102.58 88888.00 2015-07-05 02:41:50.000 186 33661.43 61.13 17102.62 37756.92 2015-07-05 02:41:51.000 186 33661.45 61.13 17102.65 88888.00 2015-07-05 02:41:52.000 186 33661.43 61.09 17102.64 88888.00 2015-07-05 02:41:53.000 186 33661.41 61.13 17102.64 88888.00 2015-07-05 02:41:54.000 186 33661.39 61.10 17102.64 88888.00 2015-07-05 02:41:55.000 186 33661.39 61.07 17102.60 37757.03 2015-07-05 02:41:56.000 186 33661.42 61.10 17102.60 88888.00 2015-07-05 02:41:57.000 186 33661.42 61.09 17102.60 88888.00 2015-07-05 02:41:58.000 186 33661.40 61.10 17102.62 88888.00 2015-07-05 02:41:59.000 186 33661.38 61.12 17102.62 88888.00 2015-07-05 02:42:00.000 186 33661.34 61.15 17102.65 37757.03 2015-07-05 02:42:01.000 186 33661.35 61.13 17102.60 88888.00 2015-07-05 02:42:02.000 186 33661.36 61.07 17102.65 88888.00 2015-07-05 02:42:03.000 186 33661.35 61.10 17102.65 88888.00 2015-07-05 02:42:04.000 186 33661.32 61.07 17102.64 88888.00 2015-07-05 02:42:05.000 186 33661.32 61.02 17102.64 37756.94 2015-07-05 02:42:06.000 186 33661.37 61.03 17102.60 88888.00 2015-07-05 02:42:07.000 186 33661.38 61.09 17102.64 88888.00 2015-07-05 02:42:08.000 186 33661.33 61.09 17102.69 88888.00 2015-07-05 02:42:09.000 186 33661.33 61.08 17102.67 88888.00 2015-07-05 02:42:10.000 186 33661.32 61.04 17102.65 37756.87 2015-07-05 02:42:11.000 186 33661.31 61.03 17102.71 88888.00 2015-07-05 02:42:12.000 186 33661.33 61.10 17102.69 88888.00 2015-07-05 02:42:13.000 186 33661.33 61.06 17102.65 88888.00 2015-07-05 02:42:14.000 186 33661.30 61.04 17102.67 88888.00 2015-07-05 02:42:15.000 186 33661.26 61.02 17102.72 37756.82 2015-07-05 02:42:16.000 186 33661.23 60.99 17102.72 88888.00 2015-07-05 02:42:17.000 186 33661.19 60.95 17102.67 88888.00 2015-07-05 02:42:18.000 186 33661.24 60.97 17102.69 88888.00 2015-07-05 02:42:19.000 186 33661.24 61.01 17102.65 88888.00 2015-07-05 02:42:20.000 186 33661.23 61.01 17102.65 37756.93 2015-07-05 02:42:21.000 186 33661.23 61.00 17102.67 88888.00 2015-07-05 02:42:22.000 186 33661.22 60.97 17102.67 88888.00 2015-07-05 02:42:23.000 186 33661.21 61.02 17102.65 88888.00 2015-07-05 02:42:24.000 186 33661.19 61.01 17102.62 88888.00 2015-07-05 02:42:25.000 186 33661.17 61.02 17102.62 37756.76 2015-07-05 02:42:26.000 186 33661.17 61.00 17102.58 88888.00 2015-07-05 02:42:27.000 186 33661.15 60.99 17102.62 88888.00 2015-07-05 02:42:28.000 186 33661.14 61.05 17102.64 88888.00 2015-07-05 02:42:29.000 186 33661.10 61.05 17102.62 88888.00 2015-07-05 02:42:30.000 186 33661.10 61.08 17102.64 37756.77 2015-07-05 02:42:31.000 186 33661.06 61.08 17102.60 88888.00 2015-07-05 02:42:32.000 186 33661.05 61.11 17102.56 88888.00 2015-07-05 02:42:33.000 186 33661.03 61.07 17102.60 88888.00 2015-07-05 02:42:34.000 186 33661.02 61.06 17102.65 88888.00 2015-07-05 02:42:35.000 186 33661.00 61.05 17102.65 37756.66 2015-07-05 02:42:36.000 186 33661.01 61.03 17102.65 88888.00 2015-07-05 02:42:37.000 186 33661.02 61.01 17102.65 88888.00 2015-07-05 02:42:38.000 186 33661.03 61.01 17102.65 88888.00 2015-07-05 02:42:39.000 186 33661.02 61.04 17102.67 88888.00 2015-07-05 02:42:40.000 186 33661.02 61.06 17102.71 37756.65 2015-07-05 02:42:41.000 186 33661.03 61.04 17102.67 88888.00 2015-07-05 02:42:42.000 186 33660.99 61.05 17102.69 88888.00 2015-07-05 02:42:43.000 186 33661.01 61.04 17102.67 88888.00 2015-07-05 02:42:44.000 186 33661.01 61.03 17102.65 88888.00 2015-07-05 02:42:45.000 186 33660.97 61.04 17102.69 37756.61 2015-07-05 02:42:46.000 186 33660.92 61.05 17102.67 88888.00 2015-07-05 02:42:47.000 186 33660.90 61.04 17102.69 88888.00 2015-07-05 02:42:48.000 186 33660.91 61.03 17102.64 88888.00 2015-07-05 02:42:49.000 186 33660.90 61.03 17102.62 88888.00 2015-07-05 02:42:50.000 186 33660.90 61.02 17102.65 37756.43 2015-07-05 02:42:51.000 186 33660.90 61.01 17102.65 88888.00 2015-07-05 02:42:52.000 186 33660.89 61.01 17102.62 88888.00 2015-07-05 02:42:53.000 186 33660.90 61.05 17102.60 88888.00 2015-07-05 02:42:54.000 186 33660.87 61.11 17102.60 88888.00 2015-07-05 02:42:55.000 186 33660.86 61.13 17102.65 37756.47 2015-07-05 02:42:56.000 186 33660.82 61.10 17102.64 88888.00 2015-07-05 02:42:57.000 186 33660.80 61.12 17102.65 88888.00 2015-07-05 02:42:58.000 186 33660.79 61.17 17102.65 88888.00 2015-07-05 02:42:59.000 186 33660.77 61.17 17102.65 88888.00 2015-07-05 02:43:00.000 186 33660.75 61.21 17102.65 37756.46 2015-07-05 02:43:01.000 186 33660.77 61.19 17102.64 88888.00 2015-07-05 02:43:02.000 186 33660.76 61.17 17102.67 88888.00 2015-07-05 02:43:03.000 186 33660.74 61.14 17102.65 88888.00 2015-07-05 02:43:04.000 186 33660.75 61.16 17102.67 88888.00 2015-07-05 02:43:05.000 186 33660.73 61.14 17102.67 37756.45 2015-07-05 02:43:06.000 186 33660.72 61.15 17102.69 88888.00 2015-07-05 02:43:07.000 186 33660.72 61.12 17102.69 88888.00 2015-07-05 02:43:08.000 186 33660.72 61.14 17102.65 88888.00 2015-07-05 02:43:09.000 186 33660.71 61.12 17102.67 88888.00 2015-07-05 02:43:10.000 186 33660.75 61.13 17102.69 37756.40 2015-07-05 02:43:11.000 186 33660.73 61.13 17102.71 88888.00 2015-07-05 02:43:12.000 186 33660.77 61.14 17102.69 88888.00 2015-07-05 02:43:13.000 186 33660.77 61.09 17102.67 88888.00 2015-07-05 02:43:14.000 186 33660.80 61.06 17102.67 88888.00 2015-07-05 02:43:15.000 186 33660.79 61.03 17102.69 37756.36 2015-07-05 02:43:16.000 186 33660.79 61.05 17102.69 88888.00 2015-07-05 02:43:17.000 186 33660.79 61.07 17102.67 88888.00 2015-07-05 02:43:18.000 186 33660.82 61.07 17102.69 88888.00 2015-07-05 02:43:19.000 186 33660.82 61.07 17102.67 88888.00 2015-07-05 02:43:20.000 186 33660.83 61.12 17102.67 37756.38 2015-07-05 02:43:21.000 186 33660.84 61.09 17102.69 88888.00 2015-07-05 02:43:22.000 186 33660.88 61.09 17102.69 88888.00 2015-07-05 02:43:23.000 186 33660.88 61.10 17102.67 88888.00 2015-07-05 02:43:24.000 186 33660.86 61.08 17102.69 88888.00 2015-07-05 02:43:25.000 186 33660.87 61.12 17102.69 37756.40 2015-07-05 02:43:26.000 186 33660.88 61.13 17102.69 88888.00 2015-07-05 02:43:27.000 186 33660.89 61.13 17102.69 88888.00 2015-07-05 02:43:28.000 186 33660.91 61.13 17102.67 88888.00 2015-07-05 02:43:29.000 186 33660.95 61.15 17102.62 88888.00 2015-07-05 02:43:30.000 186 33660.94 61.14 17102.60 37756.48 2015-07-05 02:43:31.000 186 33660.99 61.17 17102.62 88888.00 2015-07-05 02:43:32.000 186 33660.96 61.14 17102.62 88888.00 2015-07-05 02:43:33.000 186 33660.95 61.14 17102.62 88888.00 2015-07-05 02:43:34.000 186 33660.95 61.15 17102.65 88888.00 2015-07-05 02:43:35.000 186 33660.95 61.13 17102.65 37756.42 2015-07-05 02:43:36.000 186 33660.96 61.11 17102.64 88888.00 2015-07-05 02:43:37.000 186 33660.91 61.13 17102.62 88888.00 2015-07-05 02:43:38.000 186 33660.90 61.15 17102.62 88888.00 2015-07-05 02:43:39.000 186 33660.92 61.15 17102.67 88888.00 2015-07-05 02:43:40.000 186 33660.91 61.16 17102.67 37756.50 2015-07-05 02:43:41.000 186 33660.90 61.17 17102.65 88888.00 2015-07-05 02:43:42.000 186 33660.92 61.15 17102.65 88888.00 2015-07-05 02:43:43.000 186 33660.87 61.19 17102.65 88888.00 2015-07-05 02:43:44.000 186 33660.87 61.14 17102.67 88888.00 2015-07-05 02:43:45.000 186 33660.85 61.16 17102.64 37756.37 2015-07-05 02:43:46.000 186 33660.87 61.18 17102.65 88888.00 2015-07-05 02:43:47.000 186 33660.87 61.16 17102.62 88888.00 2015-07-05 02:43:48.000 186 33660.86 61.18 17102.62 88888.00 2015-07-05 02:43:49.000 186 33660.85 61.18 17102.65 88888.00 2015-07-05 02:43:50.000 186 33660.79 61.17 17102.64 37756.49 2015-07-05 02:43:51.000 186 33660.75 61.13 17102.65 88888.00 2015-07-05 02:43:52.000 186 33660.76 61.13 17102.64 88888.00 2015-07-05 02:43:53.000 186 33660.77 61.14 17102.65 88888.00 2015-07-05 02:43:54.000 186 33660.78 61.16 17102.69 88888.00 2015-07-05 02:43:55.000 186 33660.75 61.21 17102.64 37756.41 2015-07-05 02:43:56.000 186 33660.69 61.19 17102.62 88888.00 2015-07-05 02:43:57.000 186 33660.67 61.18 17102.62 88888.00 2015-07-05 02:43:58.000 186 33660.68 61.18 17102.64 88888.00 2015-07-05 02:43:59.000 186 33660.69 61.19 17102.65 88888.00 2015-07-05 02:44:00.000 186 33660.63 61.19 17102.62 37756.26 2015-07-05 02:44:01.000 186 33660.61 61.17 17102.62 88888.00 2015-07-05 02:44:02.000 186 33660.60 61.18 17102.65 88888.00 2015-07-05 02:44:03.000 186 33660.61 61.20 17102.62 88888.00 2015-07-05 02:44:04.000 186 33660.66 61.23 17102.56 88888.00 2015-07-05 02:44:05.000 186 33660.66 61.18 17102.58 37756.20 2015-07-05 02:44:06.000 186 33660.64 61.21 17102.60 88888.00 2015-07-05 02:44:07.000 186 33660.61 61.22 17102.60 88888.00 2015-07-05 02:44:08.000 186 33660.62 61.20 17102.56 88888.00 2015-07-05 02:44:09.000 186 33660.63 61.22 17102.58 88888.00 2015-07-05 02:44:10.000 186 33660.61 61.28 17102.60 37756.27 2015-07-05 02:44:11.000 186 33660.62 61.31 17102.62 88888.00 2015-07-05 02:44:12.000 186 33660.61 61.27 17102.60 88888.00 2015-07-05 02:44:13.000 186 33660.59 61.27 17102.62 88888.00 2015-07-05 02:44:14.000 186 33660.59 61.33 17102.58 88888.00 2015-07-05 02:44:15.000 186 33660.59 61.37 17102.60 37756.16 2015-07-05 02:44:16.000 186 33660.56 61.35 17102.60 88888.00 2015-07-05 02:44:17.000 186 33660.55 61.32 17102.58 88888.00 2015-07-05 02:44:18.000 186 33660.55 61.30 17102.56 88888.00 2015-07-05 02:44:19.000 186 33660.54 61.32 17102.53 88888.00 2015-07-05 02:44:20.000 186 33660.51 61.37 17102.51 37756.13 2015-07-05 02:44:21.000 186 33660.47 61.34 17102.51 88888.00 2015-07-05 02:44:22.000 186 33660.46 61.31 17102.55 88888.00 2015-07-05 02:44:23.000 186 33660.45 61.33 17102.58 88888.00 2015-07-05 02:44:24.000 186 33660.42 61.32 17102.62 88888.00 2015-07-05 02:44:25.000 186 33660.48 61.32 17102.62 37756.15 2015-07-05 02:44:26.000 186 33660.45 61.32 17102.60 88888.00 2015-07-05 02:44:27.000 186 33660.44 61.34 17102.58 88888.00 2015-07-05 02:44:28.000 186 33660.45 61.33 17102.60 88888.00 2015-07-05 02:44:29.000 186 33660.40 61.28 17102.58 88888.00 2015-07-05 02:44:30.000 186 33660.40 61.29 17102.64 37756.14 2015-07-05 02:44:31.000 186 33660.40 61.33 17102.64 88888.00 2015-07-05 02:44:32.000 186 33660.41 61.33 17102.65 88888.00 2015-07-05 02:44:33.000 186 33660.37 61.33 17102.62 88888.00 2015-07-05 02:44:34.000 186 33660.36 61.34 17102.58 88888.00 2015-07-05 02:44:35.000 186 33660.36 61.34 17102.58 37755.95 2015-07-05 02:44:36.000 186 33660.36 61.36 17102.58 88888.00 2015-07-05 02:44:37.000 186 33660.35 61.42 17102.60 88888.00 2015-07-05 02:44:38.000 186 33660.33 61.43 17102.58 88888.00 2015-07-05 02:44:39.000 186 33660.32 61.43 17102.56 88888.00 2015-07-05 02:44:40.000 186 33660.29 61.48 17102.56 37756.05 2015-07-05 02:44:41.000 186 33660.28 61.49 17102.58 88888.00 2015-07-05 02:44:42.000 186 33660.29 61.49 17102.62 88888.00 2015-07-05 02:44:43.000 186 33660.26 61.48 17102.62 88888.00 2015-07-05 02:44:44.000 186 33660.26 61.43 17102.60 88888.00 2015-07-05 02:44:45.000 186 33660.23 61.42 17102.60 37755.94 2015-07-05 02:44:46.000 186 33660.23 61.46 17102.58 88888.00 2015-07-05 02:44:47.000 186 33660.21 61.54 17102.58 88888.00 2015-07-05 02:44:48.000 186 33660.23 61.53 17102.62 88888.00 2015-07-05 02:44:49.000 186 33660.19 61.52 17102.64 88888.00 2015-07-05 02:44:50.000 186 33660.15 61.52 17102.60 37755.96 2015-07-05 02:44:51.000 186 33660.16 61.49 17102.60 88888.00 2015-07-05 02:44:52.000 186 33660.15 61.45 17102.56 88888.00 2015-07-05 02:44:53.000 186 33660.15 61.45 17102.58 88888.00 2015-07-05 02:44:54.000 186 33660.15 61.45 17102.58 88888.00 2015-07-05 02:44:55.000 186 33660.11 61.46 17102.62 37755.80 2015-07-05 02:44:56.000 186 33660.09 61.47 17102.62 88888.00 2015-07-05 02:44:57.000 186 33660.09 61.45 17102.58 88888.00 2015-07-05 02:44:58.000 186 33660.08 61.43 17102.60 88888.00 2015-07-05 02:44:59.000 186 33660.04 61.48 17102.58 88888.00 2015-07-05 02:45:00.000 186 33660.04 61.50 17102.58 37755.81 2015-07-05 02:45:01.000 186 33660.03 61.47 17102.60 88888.00 2015-07-05 02:45:02.000 186 33660.00 61.43 17102.56 88888.00 2015-07-05 02:45:03.000 186 33660.01 61.48 17102.60 88888.00 2015-07-05 02:45:04.000 186 33660.00 61.51 17102.62 88888.00 2015-07-05 02:45:05.000 186 33659.98 61.47 17102.60 37755.71 2015-07-05 02:45:06.000 186 33659.95 61.50 17102.58 88888.00 2015-07-05 02:45:07.000 186 33659.94 61.51 17102.62 88888.00 2015-07-05 02:45:08.000 186 33659.95 61.52 17102.62 88888.00 2015-07-05 02:45:09.000 186 33659.96 61.49 17102.58 88888.00 2015-07-05 02:45:10.000 186 33659.94 61.55 17102.62 37755.69 2015-07-05 02:45:11.000 186 33659.93 61.59 17102.65 88888.00 2015-07-05 02:45:12.000 186 33659.94 61.58 17102.65 88888.00 2015-07-05 02:45:13.000 186 33659.95 61.56 17102.58 88888.00 2015-07-05 02:45:14.000 186 33659.97 61.54 17102.55 88888.00 2015-07-05 02:45:15.000 186 33659.95 61.50 17102.56 37755.66 2015-07-05 02:45:16.000 186 33659.93 61.48 17102.56 88888.00 2015-07-05 02:45:17.000 186 33659.93 61.49 17102.60 88888.00 2015-07-05 02:45:18.000 186 33659.93 61.52 17102.62 88888.00 2015-07-05 02:45:19.000 186 33659.90 61.47 17102.62 88888.00 2015-07-05 02:45:20.000 186 33659.91 61.49 17102.60 37755.66 2015-07-05 02:45:21.000 186 33659.88 61.48 17102.60 88888.00 2015-07-05 02:45:22.000 186 33659.92 61.51 17102.64 88888.00 2015-07-05 02:45:23.000 186 33659.93 61.52 17102.64 88888.00 2015-07-05 02:45:24.000 186 33659.93 61.44 17102.62 88888.00 2015-07-05 02:45:25.000 186 33659.88 61.46 17102.64 37755.54 2015-07-05 02:45:26.000 186 33659.86 61.48 17102.64 88888.00 2015-07-05 02:45:27.000 186 33659.86 61.48 17102.64 88888.00 2015-07-05 02:45:28.000 186 33659.85 61.48 17102.62 88888.00 2015-07-05 02:45:29.000 186 33659.83 61.49 17102.62 88888.00 2015-07-05 02:45:30.000 186 33659.83 61.51 17102.62 37755.61 2015-07-05 02:45:31.000 186 33659.84 61.50 17102.65 88888.00 2015-07-05 02:45:32.000 186 33659.86 61.51 17102.67 88888.00 2015-07-05 02:45:33.000 186 33659.83 61.49 17102.69 88888.00 2015-07-05 02:45:34.000 186 33659.80 61.44 17102.67 88888.00 2015-07-05 02:45:35.000 186 33659.78 61.41 17102.67 37755.50 2015-07-05 02:45:36.000 186 33659.79 61.39 17102.62 88888.00 2015-07-05 02:45:37.000 186 33659.83 61.42 17102.60 88888.00 2015-07-05 02:45:38.000 186 33659.83 61.41 17102.62 88888.00 2015-07-05 02:45:39.000 186 33659.83 61.42 17102.62 88888.00 2015-07-05 02:45:40.000 186 33659.83 61.46 17102.56 37755.46 2015-07-05 02:45:41.000 186 33659.78 61.46 17102.51 88888.00 2015-07-05 02:45:42.000 186 33659.77 61.47 17102.55 88888.00 2015-07-05 02:45:43.000 186 33659.76 61.47 17102.58 88888.00 2015-07-05 02:45:44.000 186 33659.73 61.45 17102.56 88888.00 2015-07-05 02:45:45.000 186 33659.76 61.43 17102.56 37755.43 2015-07-05 02:45:46.000 186 33659.77 61.49 17102.53 88888.00 2015-07-05 02:45:47.000 186 33659.75 61.48 17102.53 88888.00 2015-07-05 02:45:48.000 186 33659.73 61.49 17102.53 88888.00 2015-07-05 02:45:49.000 186 33659.73 61.46 17102.53 88888.00 2015-07-05 02:45:50.000 186 33659.73 61.46 17102.55 37755.44 2015-07-05 02:45:51.000 186 33659.71 61.48 17102.51 88888.00 2015-07-05 02:45:52.000 186 33659.66 61.44 17102.51 88888.00 2015-07-05 02:45:53.000 186 33659.67 61.47 17102.51 88888.00 2015-07-05 02:45:54.000 186 33659.71 61.53 17102.51 88888.00 2015-07-05 02:45:55.000 186 33659.73 61.50 17102.49 37755.49 2015-07-05 02:45:56.000 186 33659.69 61.49 17102.53 88888.00 2015-07-05 02:45:57.000 186 33659.68 61.44 17102.53 88888.00 2015-07-05 02:45:58.000 186 33659.63 61.43 17102.56 88888.00 2015-07-05 02:45:59.000 186 33659.65 61.48 17102.53 88888.00 2015-07-05 02:46:00.000 186 33659.65 61.49 17102.53 37755.39 2015-07-05 02:46:01.000 186 33659.66 61.46 17102.58 88888.00 2015-07-05 02:46:02.000 186 33659.68 61.47 17102.60 88888.00 2015-07-05 02:46:03.000 186 33659.71 61.49 17102.58 88888.00 2015-07-05 02:46:04.000 186 33659.64 61.48 17102.53 88888.00 2015-07-05 02:46:05.000 186 33659.64 61.51 17102.58 37755.32 2015-07-05 02:46:06.000 186 33659.62 61.50 17102.55 88888.00 2015-07-05 02:46:07.000 186 33659.62 61.49 17102.58 88888.00 2015-07-05 02:46:08.000 186 33659.59 61.45 17102.60 88888.00 2015-07-05 02:46:09.000 186 33659.56 61.37 17102.56 88888.00 2015-07-05 02:46:10.000 186 33659.52 61.34 17102.58 37755.44 2015-07-05 02:46:11.000 186 33659.55 61.35 17102.56 88888.00 2015-07-05 02:46:12.000 186 33659.54 61.35 17102.56 88888.00 2015-07-05 02:46:13.000 186 33659.54 61.28 17102.58 88888.00 2015-07-05 02:46:14.000 186 33659.53 61.24 17102.58 88888.00 2015-07-05 02:46:15.000 186 33659.51 61.24 17102.58 37755.30 2015-07-05 02:46:16.000 186 33659.47 61.26 17102.58 88888.00 2015-07-05 02:46:17.000 186 33659.44 61.25 17102.56 88888.00 2015-07-05 02:46:18.000 186 33659.48 61.22 17102.56 88888.00 2015-07-05 02:46:19.000 186 33659.45 61.24 17102.58 88888.00 2015-07-05 02:46:20.000 186 33659.46 61.26 17102.62 37755.28 2015-07-05 02:46:21.000 186 33659.43 61.23 17102.60 88888.00 2015-07-05 02:46:22.000 186 33659.39 61.25 17102.58 88888.00 2015-07-05 02:46:23.000 186 33659.42 61.25 17102.60 88888.00 2015-07-05 02:46:24.000 186 33659.46 61.28 17102.60 88888.00 2015-07-05 02:46:25.000 186 33659.42 61.19 17102.62 37755.17 2015-07-05 02:46:26.000 186 33659.41 61.14 17102.60 88888.00 2015-07-05 02:46:27.000 186 33659.37 61.17 17102.60 88888.00 2015-07-05 02:46:28.000 186 33659.36 61.19 17102.62 88888.00 2015-07-05 02:46:29.000 186 33659.39 61.22 17102.62 88888.00 2015-07-05 02:46:30.000 186 33659.38 61.22 17102.62 37755.27 2015-07-05 02:46:31.000 186 33659.36 61.19 17102.60 88888.00 2015-07-05 02:46:32.000 186 33659.35 61.17 17102.60 88888.00 2015-07-05 02:46:33.000 186 33659.38 61.15 17102.60 88888.00 2015-07-05 02:46:34.000 186 33659.37 61.14 17102.62 88888.00 2015-07-05 02:46:35.000 186 33659.40 61.16 17102.64 37755.10 2015-07-05 02:46:36.000 186 33659.38 61.20 17102.65 88888.00 2015-07-05 02:46:37.000 186 33659.36 61.19 17102.64 88888.00 2015-07-05 02:46:38.000 186 33659.35 61.17 17102.64 88888.00 2015-07-05 02:46:39.000 186 33659.30 61.11 17102.65 88888.00 2015-07-05 02:46:40.000 186 33659.29 61.14 17102.62 37755.08 2015-07-05 02:46:41.000 186 33659.24 61.13 17102.58 88888.00 2015-07-05 02:46:42.000 186 33659.27 61.16 17102.65 88888.00 2015-07-05 02:46:43.000 186 33659.23 61.16 17102.65 88888.00 2015-07-05 02:46:44.000 186 33659.22 61.15 17102.64 88888.00 2015-07-05 02:46:45.000 186 33659.26 61.20 17102.65 37755.04 2015-07-05 02:46:46.000 186 33659.30 61.23 17102.69 88888.00 2015-07-05 02:46:47.000 186 33659.25 61.23 17102.67 88888.00 2015-07-05 02:46:48.000 186 33659.21 61.23 17102.60 88888.00 2015-07-05 02:46:49.000 186 33659.20 61.22 17102.60 88888.00 2015-07-05 02:46:50.000 186 33659.21 61.21 17102.65 37755.11 2015-07-05 02:46:51.000 186 33659.18 61.20 17102.64 88888.00 2015-07-05 02:46:52.000 186 33659.21 61.21 17102.62 88888.00 2015-07-05 02:46:53.000 186 33659.19 61.21 17102.65 88888.00 2015-07-05 02:46:54.000 186 33659.19 61.19 17102.67 88888.00 2015-07-05 02:46:55.000 186 33659.18 61.20 17102.69 37755.03 2015-07-05 02:46:56.000 186 33659.19 61.24 17102.67 88888.00 2015-07-05 02:46:57.000 186 33659.18 61.20 17102.67 88888.00 2015-07-05 02:46:58.000 186 33659.21 61.21 17102.67 88888.00 2015-07-05 02:46:59.000 186 33659.20 61.21 17102.69 88888.00 2015-07-05 02:47:00.000 186 33659.22 61.19 17102.69 37754.95 2015-07-05 02:47:01.000 186 33659.20 61.18 17102.69 88888.00 2015-07-05 02:47:02.000 186 33659.20 61.19 17102.69 88888.00 2015-07-05 02:47:03.000 186 33659.21 61.18 17102.65 88888.00 2015-07-05 02:47:04.000 186 33659.22 61.17 17102.62 88888.00 2015-07-05 02:47:05.000 186 33659.21 61.14 17102.65 37755.04 2015-07-05 02:47:06.000 186 33659.22 61.16 17102.67 88888.00 2015-07-05 02:47:07.000 186 33659.22 61.18 17102.67 88888.00 2015-07-05 02:47:08.000 186 33659.23 61.14 17102.69 88888.00 2015-07-05 02:47:09.000 186 33659.26 61.12 17102.67 88888.00 2015-07-05 02:47:10.000 186 33659.25 61.13 17102.65 37754.99 2015-07-05 02:47:11.000 186 33659.28 61.15 17102.67 88888.00 2015-07-05 02:47:12.000 186 33659.27 61.14 17102.69 88888.00 2015-07-05 02:47:13.000 186 33659.23 61.10 17102.69 88888.00 2015-07-05 02:47:14.000 186 33659.24 61.11 17102.67 88888.00 2015-07-05 02:47:15.000 186 33659.29 61.11 17102.67 37755.06 2015-07-05 02:47:16.000 186 33659.29 61.12 17102.67 88888.00 2015-07-05 02:47:17.000 186 33659.26 61.10 17102.67 88888.00 2015-07-05 02:47:18.000 186 33659.28 61.07 17102.65 88888.00 2015-07-05 02:47:19.000 186 33659.27 61.05 17102.65 88888.00 2015-07-05 02:47:20.000 186 33659.30 61.08 17102.65 37755.07 2015-07-05 02:47:21.000 186 33659.32 61.04 17102.65 88888.00 2015-07-05 02:47:22.000 186 33659.33 61.04 17102.65 88888.00 2015-07-05 02:47:23.000 186 33659.33 61.06 17102.67 88888.00 2015-07-05 02:47:24.000 186 33659.33 61.03 17102.65 88888.00 2015-07-05 02:47:25.000 186 33659.31 61.08 17102.64 37755.11 2015-07-05 02:47:26.000 186 33659.27 61.12 17102.62 88888.00 2015-07-05 02:47:27.000 186 33659.28 61.09 17102.62 88888.00 2015-07-05 02:47:28.000 186 33659.29 61.08 17102.64 88888.00 2015-07-05 02:47:29.000 186 33659.33 61.10 17102.64 88888.00 2015-07-05 02:47:30.000 186 33659.34 61.13 17102.62 37755.16 2015-07-05 02:47:31.000 186 33659.34 61.11 17102.65 88888.00 2015-07-05 02:47:32.000 186 33659.35 61.11 17102.65 88888.00 2015-07-05 02:47:33.000 186 33659.36 61.09 17102.62 88888.00 2015-07-05 02:47:34.000 186 33659.35 61.10 17102.58 88888.00 2015-07-05 02:47:35.000 186 33659.37 61.12 17102.58 37755.10 2015-07-05 02:47:36.000 186 33659.35 61.12 17102.56 88888.00 2015-07-05 02:47:37.000 186 33659.34 61.09 17102.53 88888.00 2015-07-05 02:47:38.000 186 33659.35 61.10 17102.60 88888.00 2015-07-05 02:47:39.000 186 33659.39 61.09 17102.60 88888.00 2015-07-05 02:47:40.000 186 33659.42 61.07 17102.62 37755.09 2015-07-05 02:47:41.000 186 33659.42 61.05 17102.58 88888.00 2015-07-05 02:47:42.000 186 33659.41 61.05 17102.62 88888.00 2015-07-05 02:47:43.000 186 33659.39 61.05 17102.62 88888.00 2015-07-05 02:47:44.000 186 33659.43 61.04 17102.60 88888.00 2015-07-05 02:47:45.000 186 33659.46 61.03 17102.62 37755.15 2015-07-05 02:47:46.000 186 33659.49 61.05 17102.62 88888.00 2015-07-05 02:47:47.000 186 33659.47 61.02 17102.60 88888.00 2015-07-05 02:47:48.000 186 33659.44 61.01 17102.60 88888.00 2015-07-05 02:47:49.000 186 33659.44 61.01 17102.58 88888.00 2015-07-05 02:47:50.000 186 33659.49 61.06 17102.62 37755.26 2015-07-05 02:47:51.000 186 33659.48 61.02 17102.60 88888.00 2015-07-05 02:47:52.000 186 33659.52 61.00 17102.60 88888.00 2015-07-05 02:47:53.000 186 33659.58 61.00 17102.58 88888.00 2015-07-05 02:47:54.000 186 33659.58 60.97 17102.60 88888.00 2015-07-05 02:47:55.000 186 33659.57 60.94 17102.60 37755.20 2015-07-05 02:47:56.000 186 33659.59 60.98 17102.62 88888.00 2015-07-05 02:47:57.000 186 33659.62 60.94 17102.62 88888.00 2015-07-05 02:47:58.000 186 33659.62 60.95 17102.62 88888.00 2015-07-05 02:47:59.000 186 33659.63 60.98 17102.60 88888.00 2015-07-05 02:48:00.000 186 33659.66 60.98 17102.60 37755.33 2015-07-05 02:48:01.000 186 33659.64 61.00 17102.58 88888.00 2015-07-05 02:48:02.000 186 33659.64 60.99 17102.62 88888.00 2015-07-05 02:48:03.000 186 33659.65 61.03 17102.67 88888.00 2015-07-05 02:48:04.000 186 33659.67 61.01 17102.62 88888.00 2015-07-05 02:48:05.000 186 33659.64 61.00 17102.62 37755.35 2015-07-05 02:48:06.000 186 33659.67 60.99 17102.60 88888.00 2015-07-05 02:48:07.000 186 33659.68 60.96 17102.56 88888.00 2015-07-05 02:48:08.000 186 33659.70 60.99 17102.56 88888.00 2015-07-05 02:48:09.000 186 33659.73 60.97 17102.56 88888.00 2015-07-05 02:48:10.000 186 33659.70 60.94 17102.55 37755.44 2015-07-05 02:48:11.000 186 33659.66 60.94 17102.58 88888.00 2015-07-05 02:48:12.000 186 33659.67 60.93 17102.56 88888.00 2015-07-05 02:48:13.000 186 33659.59 60.88 17102.60 88888.00 2015-07-05 02:48:14.000 186 33659.60 60.88 17102.60 88888.00 2015-07-05 02:48:15.000 186 33659.62 60.85 17102.62 37755.42 2015-07-05 02:48:16.000 186 33659.65 60.84 17102.56 88888.00 2015-07-05 02:48:17.000 186 33659.62 60.85 17102.56 88888.00 2015-07-05 02:48:18.000 186 33659.63 60.85 17102.56 88888.00 2015-07-05 02:48:19.000 186 33659.66 60.86 17102.58 88888.00 2015-07-05 02:48:20.000 186 33659.65 60.86 17102.58 37755.38 2015-07-05 02:48:21.000 186 33659.61 60.82 17102.55 88888.00 2015-07-05 02:48:22.000 186 33659.63 60.85 17102.60 88888.00 2015-07-05 02:48:23.000 186 33659.65 60.87 17102.62 88888.00 2015-07-05 02:48:24.000 186 33659.66 60.86 17102.60 88888.00 2015-07-05 02:48:25.000 186 33659.63 60.85 17102.60 37755.32 2015-07-05 02:48:26.000 186 33659.64 60.86 17102.56 88888.00 2015-07-05 02:48:27.000 186 33659.63 60.83 17102.60 88888.00 2015-07-05 02:48:28.000 186 33659.65 60.86 17102.60 88888.00 2015-07-05 02:48:29.000 186 33659.65 60.85 17102.60 88888.00 2015-07-05 02:48:30.000 186 33659.67 60.82 17102.62 37755.41 2015-07-05 02:48:31.000 186 33659.66 60.84 17102.62 88888.00 2015-07-05 02:48:32.000 186 33659.62 60.85 17102.60 88888.00 2015-07-05 02:48:33.000 186 33659.58 60.82 17102.58 88888.00 2015-07-05 02:48:34.000 186 33659.54 60.79 17102.56 88888.00 2015-07-05 02:48:35.000 186 33659.52 60.81 17102.53 37755.27 2015-07-05 02:48:36.000 186 33659.54 60.86 17102.55 88888.00 2015-07-05 02:48:37.000 186 33659.58 60.86 17102.56 88888.00 2015-07-05 02:48:38.000 186 33659.57 60.87 17102.58 88888.00 2015-07-05 02:48:39.000 186 33659.53 60.81 17102.56 88888.00 2015-07-05 02:48:40.000 186 33659.53 60.83 17102.58 37755.22 2015-07-05 02:48:41.000 186 33659.51 60.83 17102.58 88888.00 2015-07-05 02:48:42.000 186 33659.51 60.81 17102.62 88888.00 2015-07-05 02:48:43.000 186 33659.44 60.77 17102.62 88888.00 2015-07-05 02:48:44.000 186 33659.38 60.76 17102.60 88888.00 2015-07-05 02:48:45.000 186 33659.43 60.75 17102.60 37755.18 2015-07-05 02:48:46.000 186 33659.40 60.75 17102.60 88888.00 2015-07-05 02:48:47.000 186 33659.37 60.75 17102.56 88888.00 2015-07-05 02:48:48.000 186 33659.42 60.76 17102.60 88888.00 2015-07-05 02:48:49.000 186 33659.39 60.76 17102.60 88888.00 2015-07-05 02:48:50.000 186 33659.40 60.80 17102.58 37755.12 2015-07-05 02:48:51.000 186 33659.44 60.75 17102.60 88888.00 2015-07-05 02:48:52.000 186 33659.41 60.73 17102.64 88888.00 2015-07-05 02:48:53.000 186 33659.41 60.74 17102.67 88888.00 2015-07-05 02:48:54.000 186 33659.39 60.73 17102.67 88888.00 2015-07-05 02:48:55.000 186 33659.37 60.75 17102.65 37755.21 2015-07-05 02:48:56.000 186 33659.41 60.73 17102.64 88888.00 2015-07-05 02:48:57.000 186 33659.40 60.67 17102.60 88888.00 2015-07-05 02:48:58.000 186 33659.38 60.65 17102.58 88888.00 2015-07-05 02:48:59.000 186 33659.36 60.67 17102.60 88888.00 2015-07-05 02:49:00.000 186 33659.36 60.72 17102.60 37755.20 2015-07-05 02:49:01.000 186 33659.34 60.67 17102.62 88888.00 2015-07-05 02:49:02.000 186 33659.41 60.69 17102.62 88888.00 2015-07-05 02:49:03.000 186 33659.45 60.69 17102.64 88888.00 2015-07-05 02:49:04.000 186 33659.44 60.69 17102.62 88888.00 2015-07-05 02:49:05.000 186 33659.45 60.69 17102.58 37755.19 2015-07-05 02:49:06.000 186 33659.44 60.70 17102.56 88888.00 2015-07-05 02:49:07.000 186 33659.44 60.68 17102.56 88888.00 2015-07-05 02:49:08.000 186 33659.45 60.64 17102.58 88888.00 2015-07-05 02:49:09.000 186 33659.43 60.66 17102.56 88888.00 2015-07-05 02:49:10.000 186 33659.38 60.67 17102.56 37755.29 2015-07-05 02:49:11.000 186 33659.37 60.66 17102.60 88888.00 2015-07-05 02:49:12.000 186 33659.38 60.67 17102.60 88888.00 2015-07-05 02:49:13.000 186 33659.42 60.67 17102.60 88888.00 2015-07-05 02:49:14.000 186 33659.39 60.66 17102.58 88888.00 2015-07-05 02:49:15.000 186 33659.41 60.65 17102.58 37755.17 2015-07-05 02:49:16.000 186 33659.46 60.68 17102.60 88888.00 2015-07-05 02:49:17.000 186 33659.48 60.64 17102.58 88888.00 2015-07-05 02:49:18.000 186 33659.46 60.67 17102.60 88888.00 2015-07-05 02:49:19.000 186 33659.40 60.65 17102.58 88888.00 2015-07-05 02:49:20.000 186 33659.43 60.66 17102.56 37755.17 2015-07-05 02:49:21.000 186 33659.48 60.65 17102.58 88888.00 2015-07-05 02:49:22.000 186 33659.47 60.63 17102.56 88888.00 2015-07-05 02:49:23.000 186 33659.42 60.65 17102.56 88888.00 2015-07-05 02:49:24.000 186 33659.41 60.65 17102.56 88888.00 2015-07-05 02:49:25.000 186 33659.45 60.61 17102.56 37755.21 2015-07-05 02:49:26.000 186 33659.48 60.63 17102.58 88888.00 2015-07-05 02:49:27.000 186 33659.47 60.63 17102.58 88888.00 2015-07-05 02:49:28.000 186 33659.49 60.61 17102.58 88888.00 2015-07-05 02:49:29.000 186 33659.49 60.63 17102.53 88888.00 2015-07-05 02:49:30.000 186 33659.47 60.62 17102.55 37755.16 2015-07-05 02:49:31.000 186 33659.39 60.58 17102.53 88888.00 2015-07-05 02:49:32.000 186 33659.33 60.63 17102.53 88888.00 2015-07-05 02:49:33.000 186 33659.34 60.63 17102.55 88888.00 2015-07-05 02:49:34.000 186 33659.35 60.62 17102.55 88888.00 2015-07-05 02:49:35.000 186 33659.34 60.62 17102.51 37755.24 2015-07-05 02:49:36.000 186 33659.36 60.61 17102.51 88888.00 2015-07-05 02:49:37.000 186 33659.35 60.60 17102.51 88888.00 2015-07-05 02:49:38.000 186 33659.35 60.60 17102.53 88888.00 2015-07-05 02:49:39.000 186 33659.34 60.63 17102.55 88888.00 2015-07-05 02:49:40.000 186 33659.36 60.61 17102.53 37755.13 2015-07-05 02:49:41.000 186 33659.40 60.57 17102.51 88888.00 2015-07-05 02:49:42.000 186 33659.38 60.58 17102.49 88888.00 2015-07-05 02:49:43.000 186 33659.36 60.55 17102.48 88888.00 2015-07-05 02:49:44.000 186 33659.37 60.59 17102.51 88888.00 2015-07-05 02:49:45.000 186 33659.38 60.61 17102.49 37755.07 2015-07-05 02:49:46.000 186 33659.39 60.59 17102.49 88888.00 2015-07-05 02:49:47.000 186 33659.36 60.55 17102.53 88888.00 2015-07-05 02:49:48.000 186 33659.39 60.48 17102.53 88888.00 2015-07-05 02:49:49.000 186 33659.39 60.50 17102.51 88888.00 2015-07-05 02:49:50.000 186 33659.39 60.51 17102.49 37755.20 2015-07-05 02:49:51.000 186 33659.40 60.48 17102.44 88888.00 2015-07-05 02:49:52.000 186 33659.39 60.52 17102.47 88888.00 2015-07-05 02:49:53.000 186 33659.42 60.49 17102.48 88888.00 2015-07-05 02:49:54.000 186 33659.46 60.48 17102.49 88888.00 2015-07-05 02:49:55.000 186 33659.47 60.52 17102.46 37755.12 2015-07-05 02:49:56.000 186 33659.49 60.51 17102.51 88888.00 2015-07-05 02:49:57.000 186 33659.46 60.48 17102.46 88888.00 2015-07-05 02:49:58.000 186 33659.46 60.49 17102.46 88888.00 2015-07-05 02:49:59.000 186 33659.49 60.53 17102.51 88888.00 2015-07-05 02:50:00.000 186 33659.48 60.51 17102.51 37755.11 2015-07-05 02:50:01.000 186 33659.43 60.43 17102.49 88888.00 2015-07-05 02:50:02.000 186 33659.44 60.42 17102.46 88888.00 2015-07-05 02:50:03.000 186 33659.47 60.43 17102.47 88888.00 2015-07-05 02:50:04.000 186 33659.44 60.41 17102.46 88888.00 2015-07-05 02:50:05.000 186 33659.41 60.42 17102.44 37755.12 2015-07-05 02:50:06.000 186 33659.40 60.41 17102.47 88888.00 2015-07-05 02:50:07.000 186 33659.37 60.42 17102.48 88888.00 2015-07-05 02:50:08.000 186 33659.41 60.41 17102.44 88888.00 2015-07-05 02:50:09.000 186 33659.40 60.37 17102.44 88888.00 2015-07-05 02:50:10.000 186 33659.41 60.37 17102.49 37755.12 2015-07-05 02:50:11.000 186 33659.37 60.38 17102.47 88888.00 2015-07-05 02:50:12.000 186 33659.34 60.35 17102.47 88888.00 2015-07-05 02:50:13.000 186 33659.30 60.38 17102.51 88888.00 2015-07-05 02:50:14.000 186 33659.31 60.37 17102.48 88888.00 2015-07-05 02:50:15.000 186 33659.31 60.32 17102.47 37755.06 2015-07-05 02:50:16.000 186 33659.32 60.32 17102.42 88888.00 2015-07-05 02:50:17.000 186 33659.30 60.26 17102.46 88888.00 2015-07-05 02:50:18.000 186 33659.29 60.27 17102.47 88888.00 2015-07-05 02:50:19.000 186 33659.28 60.29 17102.49 88888.00 2015-07-05 02:50:20.000 186 33659.27 60.31 17102.53 37755.06 2015-07-05 02:50:21.000 186 33659.27 60.30 17102.53 88888.00 2015-07-05 02:50:22.000 186 33659.28 60.25 17102.49 88888.00 2015-07-05 02:50:23.000 186 33659.25 60.26 17102.49 88888.00 2015-07-05 02:50:24.000 186 33659.24 60.31 17102.48 88888.00 2015-07-05 02:50:25.000 186 33659.27 60.30 17102.48 37754.96 2015-07-05 02:50:26.000 186 33659.28 60.26 17102.49 88888.00 2015-07-05 02:50:27.000 186 33659.28 60.23 17102.47 88888.00 2015-07-05 02:50:28.000 186 33659.28 60.25 17102.42 88888.00 2015-07-05 02:50:29.000 186 33659.26 60.22 17102.39 88888.00 2015-07-05 02:50:30.000 186 33659.24 60.21 17102.42 37755.03 2015-07-05 02:50:31.000 186 33659.27 60.25 17102.40 88888.00 2015-07-05 02:50:32.000 186 33659.25 60.25 17102.42 88888.00 2015-07-05 02:50:33.000 186 33659.25 60.26 17102.47 88888.00 2015-07-05 02:50:34.000 186 33659.25 60.23 17102.47 88888.00 2015-07-05 02:50:35.000 186 33659.21 60.25 17102.44 37754.96 2015-07-05 02:50:36.000 186 33659.22 60.25 17102.42 88888.00 2015-07-05 02:50:37.000 186 33659.22 60.24 17102.42 88888.00 2015-07-05 02:50:38.000 186 33659.23 60.21 17102.44 88888.00 2015-07-05 02:50:39.000 186 33659.20 60.19 17102.42 88888.00 2015-07-05 02:50:40.000 186 33659.19 60.15 17102.42 37754.91 2015-07-05 02:50:41.000 186 33659.19 60.12 17102.40 88888.00 2015-07-05 02:50:42.000 186 33659.22 60.15 17102.47 88888.00 2015-07-05 02:50:43.000 186 33659.20 60.11 17102.47 88888.00 2015-07-05 02:50:44.000 186 33659.21 60.13 17102.48 88888.00 2015-07-05 02:50:45.000 186 33659.17 60.11 17102.49 37754.87 2015-07-05 02:50:46.000 186 33659.19 60.12 17102.46 88888.00 2015-07-05 02:50:47.000 186 33659.16 60.14 17102.44 88888.00 2015-07-05 02:50:48.000 186 33659.14 60.12 17102.44 88888.00 2015-07-05 02:50:49.000 186 33659.10 60.12 17102.47 88888.00 2015-07-05 02:50:50.000 186 33659.09 60.11 17102.46 37754.86 2015-07-05 02:50:51.000 186 33659.11 60.10 17102.48 88888.00 2015-07-05 02:50:52.000 186 33659.10 60.09 17102.47 88888.00 2015-07-05 02:50:53.000 186 33659.08 60.09 17102.46 88888.00 2015-07-05 02:50:54.000 186 33659.08 60.15 17102.44 88888.00 2015-07-05 02:50:55.000 186 33659.11 60.10 17102.51 37754.92 2015-07-05 02:50:56.000 186 33659.12 60.08 17102.55 88888.00 2015-07-05 02:50:57.000 186 33659.10 60.11 17102.55 88888.00 2015-07-05 02:50:58.000 186 33659.07 60.06 17102.51 88888.00 2015-07-05 02:50:59.000 186 33659.06 60.06 17102.53 88888.00 2015-07-05 02:51:00.000 186 33659.04 60.10 17102.55 37754.86 2015-07-05 02:51:01.000 186 33659.02 60.07 17102.51 88888.00 2015-07-05 02:51:02.000 186 33659.03 60.06 17102.47 88888.00 2015-07-05 02:51:03.000 186 33659.03 60.05 17102.46 88888.00 2015-07-05 02:51:04.000 186 33659.02 60.03 17102.44 88888.00 2015-07-05 02:51:05.000 186 33659.03 60.04 17102.47 37754.78 2015-07-05 02:51:06.000 186 33659.03 60.01 17102.46 88888.00 2015-07-05 02:51:07.000 186 33659.02 59.99 17102.48 88888.00 2015-07-05 02:51:08.000 186 33659.01 59.95 17102.47 88888.00 2015-07-05 02:51:09.000 186 33658.99 59.93 17102.49 88888.00 2015-07-05 02:51:10.000 186 33658.98 59.91 17102.51 37754.85 2015-07-05 02:51:11.000 186 33658.97 59.92 17102.46 88888.00 2015-07-05 02:51:12.000 186 33658.99 59.94 17102.46 88888.00 2015-07-05 02:51:13.000 186 33658.97 59.93 17102.47 88888.00 2015-07-05 02:51:14.000 186 33658.97 59.92 17102.44 88888.00 2015-07-05 02:51:15.000 186 33659.01 59.90 17102.42 37754.92 2015-07-05 02:51:16.000 186 33659.00 59.90 17102.42 88888.00 2015-07-05 02:51:17.000 186 33659.03 59.93 17102.42 88888.00 2015-07-05 02:51:18.000 186 33659.03 59.92 17102.46 88888.00 2015-07-05 02:51:19.000 186 33659.03 59.91 17102.48 88888.00 2015-07-05 02:51:20.000 186 33659.00 59.93 17102.44 37754.85 2015-07-05 02:51:21.000 186 33659.02 59.92 17102.44 88888.00 2015-07-05 02:51:22.000 186 33659.03 59.93 17102.44 88888.00 2015-07-05 02:51:23.000 186 33659.04 59.92 17102.40 88888.00 2015-07-05 02:51:24.000 186 33659.05 59.90 17102.42 88888.00 2015-07-05 02:51:25.000 186 33659.03 59.85 17102.44 37754.82 2015-07-05 02:51:26.000 186 33659.01 59.80 17102.44 88888.00 2015-07-05 02:51:27.000 186 33658.99 59.79 17102.48 88888.00 2015-07-05 02:51:28.000 186 33659.03 59.80 17102.49 88888.00 2015-07-05 02:51:29.000 186 33659.06 59.83 17102.48 88888.00 2015-07-05 02:51:30.000 186 33659.10 59.82 17102.49 37754.78 2015-07-05 02:51:31.000 186 33659.13 59.77 17102.49 88888.00 2015-07-05 02:51:32.000 186 33659.13 59.75 17102.49 88888.00 2015-07-05 02:51:33.000 186 33659.13 59.70 17102.49 88888.00 2015-07-05 02:51:34.000 186 33659.14 59.70 17102.51 88888.00 2015-07-05 02:51:35.000 186 33659.09 59.71 17102.51 37754.98 2015-07-05 02:51:36.000 186 33659.09 59.75 17102.51 88888.00 2015-07-05 02:51:37.000 186 33659.10 59.70 17102.51 88888.00 2015-07-05 02:51:38.000 186 33659.13 59.73 17102.56 88888.00 2015-07-05 02:51:39.000 186 33659.09 59.72 17102.53 88888.00 2015-07-05 02:51:40.000 186 33659.10 59.71 17102.49 37754.87 2015-07-05 02:51:41.000 186 33659.12 59.67 17102.53 88888.00 2015-07-05 02:51:42.000 186 33659.12 59.67 17102.53 88888.00 2015-07-05 02:51:43.000 186 33659.10 59.69 17102.51 88888.00 2015-07-05 02:51:44.000 186 33659.11 59.66 17102.53 88888.00 2015-07-05 02:51:45.000 186 33659.11 59.62 17102.49 37754.89 2015-07-05 02:51:46.000 186 33659.17 59.61 17102.53 88888.00 2015-07-05 02:51:47.000 186 33659.17 59.60 17102.56 88888.00 2015-07-05 02:51:48.000 186 33659.15 59.59 17102.56 88888.00 2015-07-05 02:51:49.000 186 33659.17 59.55 17102.55 88888.00 2015-07-05 02:51:50.000 186 33659.17 59.58 17102.49 37754.91 2015-07-05 02:51:51.000 186 33659.15 59.57 17102.53 88888.00 2015-07-05 02:51:52.000 186 33659.17 59.52 17102.56 88888.00 2015-07-05 02:51:53.000 186 33659.14 59.51 17102.53 88888.00 2015-07-05 02:51:54.000 186 33659.06 59.51 17102.53 88888.00 2015-07-05 02:51:55.000 186 33659.05 59.50 17102.55 37754.95 2015-07-05 02:51:56.000 186 33659.06 59.45 17102.55 88888.00 2015-07-05 02:51:57.000 186 33659.08 59.45 17102.51 88888.00 2015-07-05 02:51:58.000 186 33659.06 59.41 17102.51 88888.00 2015-07-05 02:51:59.000 186 33659.06 59.44 17102.53 88888.00 2015-07-05 02:52:00.000 186 33659.05 59.41 17102.53 37754.86 2015-07-05 02:52:01.000 186 33659.05 59.36 17102.56 88888.00 2015-07-05 02:52:02.000 186 33659.08 59.36 17102.55 88888.00 2015-07-05 02:52:03.000 186 33659.01 59.36 17102.56 88888.00 2015-07-05 02:52:04.000 186 33659.04 59.39 17102.56 88888.00 2015-07-05 02:52:05.000 186 33659.03 59.38 17102.56 37754.86 2015-07-05 02:52:06.000 186 33659.03 59.36 17102.53 88888.00 2015-07-05 02:52:07.000 186 33659.04 59.35 17102.56 88888.00 2015-07-05 02:52:08.000 186 33659.03 59.34 17102.55 88888.00 2015-07-05 02:52:09.000 186 33659.06 59.33 17102.51 88888.00 2015-07-05 02:52:10.000 186 33659.06 59.34 17102.53 37754.82 2015-07-05 02:52:11.000 186 33659.06 59.29 17102.56 88888.00 2015-07-05 02:52:12.000 186 33659.07 59.27 17102.51 88888.00 2015-07-05 02:52:13.000 186 33659.02 59.27 17102.49 88888.00 2015-07-05 02:52:14.000 186 33659.02 59.29 17102.55 88888.00 2015-07-05 02:52:15.000 186 33659.03 59.26 17102.51 37754.96 2015-07-05 02:52:16.000 186 33659.05 59.22 17102.51 88888.00 2015-07-05 02:52:17.000 186 33659.04 59.23 17102.51 88888.00 2015-07-05 02:52:18.000 186 33659.06 59.27 17102.49 88888.00 2015-07-05 02:52:19.000 186 33659.07 59.24 17102.51 88888.00 2015-07-05 02:52:20.000 186 33659.07 59.19 17102.49 37754.91 2015-07-05 02:52:21.000 186 33659.08 59.20 17102.51 88888.00 2015-07-05 02:52:22.000 186 33659.09 59.20 17102.51 88888.00 2015-07-05 02:52:23.000 186 33659.11 59.17 17102.53 88888.00 2015-07-05 02:52:24.000 186 33659.08 59.15 17102.53 88888.00 2015-07-05 02:52:25.000 186 33659.09 59.13 17102.51 37754.82 2015-07-05 02:52:26.000 186 33659.10 59.17 17102.51 88888.00 2015-07-05 02:52:27.000 186 33659.13 59.19 17102.53 88888.00 2015-07-05 02:52:28.000 186 33659.10 59.14 17102.53 88888.00 2015-07-05 02:52:29.000 186 33659.12 59.09 17102.56 88888.00 2015-07-05 02:52:30.000 186 33659.12 59.09 17102.56 37754.82 2015-07-05 02:52:31.000 186 33659.11 59.11 17102.56 88888.00 2015-07-05 02:52:32.000 186 33659.09 59.08 17102.58 88888.00 2015-07-05 02:52:33.000 186 33659.13 59.09 17102.55 88888.00 2015-07-05 02:52:34.000 186 33659.15 59.05 17102.56 88888.00 2015-07-05 02:52:35.000 186 33659.14 59.06 17102.60 37754.95 2015-07-05 02:52:36.000 186 33659.14 59.05 17102.60 88888.00 2015-07-05 02:52:37.000 186 33659.13 59.08 17102.64 88888.00 2015-07-05 02:52:38.000 186 33659.16 59.04 17102.62 88888.00 2015-07-05 02:52:39.000 186 33659.12 58.97 17102.58 88888.00 2015-07-05 02:52:40.000 186 33659.12 58.97 17102.60 37754.87 2015-07-05 02:52:41.000 186 33659.08 58.94 17102.60 88888.00 2015-07-05 02:52:42.000 186 33659.12 58.95 17102.56 88888.00 2015-07-05 02:52:43.000 186 33659.14 58.94 17102.53 88888.00 2015-07-05 02:52:44.000 186 33659.13 58.92 17102.55 88888.00 2015-07-05 02:52:45.000 186 33659.13 58.92 17102.56 37754.87 2015-07-05 02:52:46.000 186 33659.10 58.87 17102.53 88888.00 2015-07-05 02:52:47.000 186 33659.08 58.85 17102.51 88888.00 2015-07-05 02:52:48.000 186 33659.06 58.81 17102.55 88888.00 2015-07-05 02:52:49.000 186 33659.12 58.82 17102.55 88888.00 2015-07-05 02:52:50.000 186 33659.10 58.80 17102.51 37754.83 2015-07-05 02:52:51.000 186 33659.08 58.75 17102.55 88888.00 2015-07-05 02:52:52.000 186 33659.07 58.72 17102.56 88888.00 2015-07-05 02:52:53.000 186 33659.10 58.74 17102.55 88888.00 2015-07-05 02:52:54.000 186 33659.12 58.71 17102.51 88888.00 2015-07-05 02:52:55.000 186 33659.12 58.75 17102.51 37754.86 2015-07-05 02:52:56.000 186 33659.12 58.76 17102.51 88888.00 2015-07-05 02:52:57.000 186 33659.08 58.78 17102.53 88888.00 2015-07-05 02:52:58.000 186 33659.08 58.75 17102.53 88888.00 2015-07-05 02:52:59.000 186 33659.06 58.73 17102.51 88888.00 2015-07-05 02:53:00.000 186 33659.10 58.76 17102.53 37754.78 2015-07-05 02:53:01.000 186 33659.06 58.75 17102.60 88888.00 2015-07-05 02:53:02.000 186 33659.03 58.71 17102.60 88888.00 2015-07-05 02:53:03.000 186 33659.04 58.69 17102.55 88888.00 2015-07-05 02:53:04.000 186 33659.04 58.67 17102.53 88888.00 2015-07-05 02:53:05.000 186 33659.03 58.66 17102.55 37754.78 2015-07-05 02:53:06.000 186 33659.03 58.68 17102.60 88888.00 2015-07-05 02:53:07.000 186 33659.00 58.68 17102.58 88888.00 2015-07-05 02:53:08.000 186 33658.98 58.64 17102.56 88888.00 2015-07-05 02:53:09.000 186 33659.02 58.65 17102.55 88888.00 2015-07-05 02:53:10.000 186 33659.03 58.61 17102.56 37754.84 2015-07-05 02:53:11.000 186 33658.98 58.56 17102.58 88888.00 2015-07-05 02:53:12.000 186 33658.99 58.51 17102.53 88888.00 2015-07-05 02:53:13.000 186 33659.01 58.52 17102.51 88888.00 2015-07-05 02:53:14.000 186 33658.98 58.53 17102.53 88888.00 2015-07-05 02:53:15.000 186 33658.99 58.50 17102.53 37754.85 2015-07-05 02:53:16.000 186 33659.00 58.49 17102.53 88888.00 2015-07-05 02:53:17.000 186 33658.98 58.48 17102.51 88888.00 2015-07-05 02:53:18.000 186 33658.96 58.45 17102.51 88888.00 2015-07-05 02:53:19.000 186 33658.95 58.49 17102.53 88888.00 2015-07-05 02:53:20.000 186 33658.97 58.50 17102.55 37754.75 2015-07-05 02:53:21.000 186 33658.95 58.51 17102.53 88888.00 2015-07-05 02:53:22.000 186 33658.93 58.49 17102.51 88888.00 2015-07-05 02:53:23.000 186 33658.97 58.47 17102.53 88888.00 2015-07-05 02:53:24.000 186 33658.94 58.49 17102.53 88888.00 2015-07-05 02:53:25.000 186 33658.93 58.47 17102.51 37754.72 2015-07-05 02:53:26.000 186 33658.93 58.46 17102.51 88888.00 2015-07-05 02:53:27.000 186 33658.94 58.44 17102.51 88888.00 2015-07-05 02:53:28.000 186 33658.91 58.42 17102.53 88888.00 2015-07-05 02:53:29.000 186 33658.94 58.44 17102.51 88888.00 2015-07-05 02:53:30.000 186 33658.94 58.43 17102.48 37754.80 2015-07-05 02:53:31.000 186 33658.91 58.39 17102.48 88888.00 2015-07-05 02:53:32.000 186 33658.92 58.40 17102.49 88888.00 2015-07-05 02:53:33.000 186 33658.96 58.43 17102.49 88888.00 2015-07-05 02:53:34.000 186 33658.99 58.44 17102.51 88888.00 2015-07-05 02:53:35.000 186 33658.93 58.43 17102.51 37754.78 2015-07-05 02:53:36.000 186 33658.94 58.39 17102.51 88888.00 2015-07-05 02:53:37.000 186 33658.95 58.40 17102.51 88888.00 2015-07-05 02:53:38.000 186 33658.92 58.39 17102.51 88888.00 2015-07-05 02:53:39.000 186 33658.95 58.38 17102.53 88888.00 2015-07-05 02:53:40.000 186 33658.94 58.38 17102.51 37754.72 2015-07-05 02:53:41.000 186 33658.95 58.37 17102.51 88888.00 2015-07-05 02:53:42.000 186 33658.98 58.39 17102.55 88888.00 2015-07-05 02:53:43.000 186 33658.98 58.37 17102.53 88888.00 2015-07-05 02:53:44.000 186 33658.93 58.32 17102.51 88888.00 2015-07-05 02:53:45.000 186 33658.92 58.32 17102.51 37754.67 2015-07-05 02:53:46.000 186 33658.97 58.30 17102.49 88888.00 2015-07-05 02:53:47.000 186 33659.00 58.27 17102.47 88888.00 2015-07-05 02:53:48.000 186 33659.00 58.28 17102.49 88888.00 2015-07-05 02:53:49.000 186 33658.95 58.30 17102.51 88888.00 2015-07-05 02:53:50.000 186 33658.92 58.26 17102.48 37754.69 2015-07-05 02:53:51.000 186 33658.93 58.22 17102.48 88888.00 2015-07-05 02:53:52.000 186 33658.88 58.21 17102.47 88888.00 2015-07-05 02:53:53.000 186 33658.88 58.21 17102.47 88888.00 2015-07-05 02:53:54.000 186 33658.92 58.18 17102.47 88888.00 2015-07-05 02:53:55.000 186 33658.90 58.18 17102.44 37754.72 2015-07-05 02:53:56.000 186 33658.89 58.23 17102.51 88888.00 2015-07-05 02:53:57.000 186 33658.91 58.21 17102.51 88888.00 2015-07-05 02:53:58.000 186 33658.93 58.20 17102.46 88888.00 2015-07-05 02:53:59.000 186 33658.89 58.19 17102.49 88888.00 2015-07-05 02:54:00.000 186 33658.87 58.15 17102.53 37754.66 2015-07-05 02:54:01.000 186 33658.83 58.12 17102.46 88888.00 2015-07-05 02:54:02.000 186 33658.81 58.11 17102.47 88888.00 2015-07-05 02:54:03.000 186 33658.83 58.11 17102.49 88888.00 2015-07-05 02:54:04.000 186 33658.86 58.13 17102.58 88888.00 2015-07-05 02:54:05.000 186 33658.81 58.08 17102.56 37754.71 2015-07-05 02:54:06.000 186 33658.81 58.03 17102.56 88888.00 2015-07-05 02:54:07.000 186 33658.79 58.02 17102.55 88888.00 2015-07-05 02:54:08.000 186 33658.76 58.03 17102.51 88888.00 2015-07-05 02:54:09.000 186 33658.79 58.08 17102.48 88888.00 2015-07-05 02:54:10.000 186 33658.80 58.04 17102.56 37754.64 2015-07-05 02:54:11.000 186 33658.79 58.00 17102.51 88888.00 2015-07-05 02:54:12.000 186 33658.75 57.98 17102.49 88888.00 2015-07-05 02:54:13.000 186 33658.75 58.02 17102.55 88888.00 2015-07-05 02:54:14.000 186 33658.75 58.04 17102.56 88888.00 2015-07-05 02:54:15.000 186 33658.74 57.97 17102.51 37754.64 2015-07-05 02:54:16.000 186 33658.77 57.93 17102.56 88888.00 2015-07-05 02:54:17.000 186 33658.70 57.91 17102.55 88888.00 2015-07-05 02:54:18.000 186 33658.72 57.87 17102.56 88888.00 2015-07-05 02:54:19.000 186 33658.75 57.88 17102.53 88888.00 2015-07-05 02:54:20.000 186 33658.77 57.88 17102.53 37754.61 2015-07-05 02:54:21.000 186 33658.78 57.84 17102.55 88888.00 2015-07-05 02:54:22.000 186 33658.77 57.83 17102.55 88888.00 2015-07-05 02:54:23.000 186 33658.78 57.79 17102.56 88888.00 2015-07-05 02:54:24.000 186 33658.76 57.80 17102.56 88888.00 2015-07-05 02:54:25.000 186 33658.74 57.79 17102.55 37754.53 2015-07-05 02:54:26.000 186 33658.75 57.82 17102.55 88888.00 2015-07-05 02:54:27.000 186 33658.75 57.89 17102.53 88888.00 2015-07-05 02:54:28.000 186 33658.74 57.87 17102.53 88888.00 2015-07-05 02:54:29.000 186 33658.74 57.85 17102.55 88888.00 2015-07-05 02:54:30.000 186 33658.73 57.82 17102.60 37754.51 2015-07-05 02:54:31.000 186 33658.75 57.80 17102.60 88888.00 2015-07-05 02:54:32.000 186 33658.75 57.85 17102.58 88888.00 2015-07-05 02:54:33.000 186 33658.76 57.83 17102.58 88888.00 2015-07-05 02:54:34.000 186 33658.81 57.81 17102.58 88888.00 2015-07-05 02:54:35.000 186 33658.82 57.83 17102.56 37754.69 2015-07-05 02:54:36.000 186 33658.80 57.82 17102.55 88888.00 2015-07-05 02:54:37.000 186 33658.82 57.77 17102.56 88888.00 2015-07-05 02:54:38.000 186 33658.82 57.75 17102.58 88888.00 2015-07-05 02:54:39.000 186 33658.79 57.75 17102.58 88888.00 2015-07-05 02:54:40.000 186 33658.78 57.75 17102.60 37754.65 2015-07-05 02:54:41.000 186 33658.81 57.70 17102.58 88888.00 2015-07-05 02:54:42.000 186 33658.83 57.69 17102.56 88888.00 2015-07-05 02:54:43.000 186 33658.82 57.72 17102.56 88888.00 2015-07-05 02:54:44.000 186 33658.81 57.74 17102.58 88888.00 2015-07-05 02:54:45.000 186 33658.77 57.69 17102.60 37754.57 2015-07-05 02:54:46.000 186 33658.78 57.69 17102.58 88888.00 2015-07-05 02:54:47.000 186 33658.77 57.68 17102.56 88888.00 2015-07-05 02:54:48.000 186 33658.77 57.65 17102.58 88888.00 2015-07-05 02:54:49.000 186 33658.78 57.64 17102.60 88888.00 2015-07-05 02:54:50.000 186 33658.77 57.65 17102.56 37754.58 2015-07-05 02:54:51.000 186 33658.77 57.64 17102.56 88888.00 2015-07-05 02:54:52.000 186 33658.77 57.67 17102.60 88888.00 2015-07-05 02:54:53.000 186 33658.77 57.62 17102.60 88888.00 2015-07-05 02:54:54.000 186 33658.77 57.56 17102.60 88888.00 2015-07-05 02:54:55.000 186 33658.78 57.55 17102.60 37754.62 2015-07-05 02:54:56.000 186 33658.81 57.53 17102.60 88888.00 2015-07-05 02:54:57.000 186 33658.79 57.49 17102.58 88888.00 2015-07-05 02:54:58.000 186 33658.78 57.47 17102.65 88888.00 2015-07-05 02:54:59.000 186 33658.81 57.46 17102.69 88888.00 2015-07-05 02:55:00.000 186 33658.78 57.47 17102.69 37754.53 2015-07-05 02:55:01.000 186 33658.74 57.45 17102.69 88888.00 2015-07-05 02:55:02.000 186 33658.78 57.44 17102.65 88888.00 2015-07-05 02:55:03.000 186 33658.78 57.43 17102.62 88888.00 2015-07-05 02:55:04.000 186 33658.76 57.39 17102.58 88888.00 2015-07-05 02:55:05.000 186 33658.76 57.36 17102.58 37754.52 2015-07-05 02:55:06.000 186 33658.78 57.34 17102.58 88888.00 2015-07-05 02:55:07.000 186 33658.74 57.36 17102.60 88888.00 2015-07-05 02:55:08.000 186 33658.70 57.36 17102.60 88888.00 2015-07-05 02:55:09.000 186 33658.75 57.37 17102.60 88888.00 2015-07-05 02:55:10.000 186 33658.75 57.36 17102.60 37754.52 2015-07-05 02:55:11.000 186 33658.73 57.35 17102.62 88888.00 2015-07-05 02:55:12.000 186 33658.74 57.36 17102.67 88888.00 2015-07-05 02:55:13.000 186 33658.74 57.33 17102.60 88888.00 2015-07-05 02:55:14.000 186 33658.72 57.32 17102.62 88888.00 2015-07-05 02:55:15.000 186 33658.71 57.32 17102.60 37754.52 2015-07-05 02:55:16.000 186 33658.73 57.32 17102.60 88888.00 2015-07-05 02:55:17.000 186 33658.73 57.32 17102.62 88888.00 2015-07-05 02:55:18.000 186 33658.69 57.29 17102.62 88888.00 2015-07-05 02:55:19.000 186 33658.71 57.27 17102.60 88888.00 2015-07-05 02:55:20.000 186 33658.73 57.27 17102.60 37754.55 2015-07-05 02:55:21.000 186 33658.72 57.24 17102.60 88888.00 2015-07-05 02:55:22.000 186 33658.70 57.29 17102.58 88888.00 2015-07-05 02:55:23.000 186 33658.69 57.29 17102.56 88888.00 2015-07-05 02:55:24.000 186 33658.68 57.26 17102.56 88888.00 2015-07-05 02:55:25.000 186 33658.66 57.23 17102.58 37754.51 2015-07-05 02:55:26.000 186 33658.67 57.20 17102.60 88888.00 2015-07-05 02:55:27.000 186 33658.68 57.19 17102.56 88888.00 2015-07-05 02:55:28.000 186 33658.71 57.23 17102.58 88888.00 2015-07-05 02:55:29.000 186 33658.70 57.20 17102.58 88888.00 2015-07-05 02:55:30.000 186 33658.69 57.18 17102.60 37754.39 2015-07-05 02:55:31.000 186 33658.63 57.11 17102.60 88888.00 2015-07-05 02:55:32.000 186 33658.62 57.09 17102.58 88888.00 2015-07-05 02:55:33.000 186 33658.64 57.12 17102.58 88888.00 2015-07-05 02:55:34.000 186 33658.64 57.13 17102.56 88888.00 2015-07-05 02:55:35.000 186 33658.63 57.16 17102.56 37754.53 2015-07-05 02:55:36.000 186 33658.62 57.12 17102.58 88888.00 2015-07-05 02:55:37.000 186 33658.64 57.10 17102.62 88888.00 2015-07-05 02:55:38.000 186 33658.68 57.11 17102.62 88888.00 2015-07-05 02:55:39.000 186 33658.63 57.09 17102.62 88888.00 2015-07-05 02:55:40.000 186 33658.64 57.07 17102.64 37754.42 2015-07-05 02:55:41.000 186 33658.61 57.08 17102.65 88888.00 2015-07-05 02:55:42.000 186 33658.57 57.05 17102.64 88888.00 2015-07-05 02:55:43.000 186 33658.61 57.01 17102.62 88888.00 2015-07-05 02:55:44.000 186 33658.64 57.00 17102.58 88888.00 2015-07-05 02:55:45.000 186 33658.61 56.99 17102.58 37754.43 2015-07-05 02:55:46.000 186 33658.59 57.01 17102.56 88888.00 2015-07-05 02:55:47.000 186 33658.56 57.02 17102.60 88888.00 2015-07-05 02:55:48.000 186 33658.61 57.00 17102.65 88888.00 2015-07-05 02:55:49.000 186 33658.61 56.97 17102.62 88888.00 2015-07-05 02:55:50.000 186 33658.59 56.98 17102.58 37754.51 2015-07-05 02:55:51.000 186 33658.56 56.99 17102.58 88888.00 2015-07-05 02:55:52.000 186 33658.57 56.97 17102.60 88888.00 2015-07-05 02:55:53.000 186 33658.57 56.97 17102.60 88888.00 2015-07-05 02:55:54.000 186 33658.55 57.01 17102.60 88888.00 2015-07-05 02:55:55.000 186 33658.54 57.00 17102.58 37754.34 2015-07-05 02:55:56.000 186 33658.56 56.98 17102.58 88888.00 2015-07-05 02:55:57.000 186 33658.56 56.95 17102.60 88888.00 2015-07-05 02:55:58.000 186 33658.55 56.98 17102.62 88888.00 2015-07-05 02:55:59.000 186 33658.51 56.95 17102.62 88888.00 2015-07-05 02:56:00.000 186 33658.51 56.93 17102.60 37754.41 2015-07-05 02:56:01.000 186 33658.55 56.96 17102.65 88888.00 2015-07-05 02:56:02.000 186 33658.54 56.93 17102.60 88888.00 2015-07-05 02:56:03.000 186 33658.54 56.91 17102.56 88888.00 2015-07-05 02:56:04.000 186 33658.52 56.90 17102.60 88888.00 2015-07-05 02:56:05.000 186 33658.50 56.88 17102.58 37754.35 2015-07-05 02:56:06.000 186 33658.50 56.91 17102.60 88888.00 2015-07-05 02:56:07.000 186 33658.46 56.92 17102.62 88888.00 2015-07-05 02:56:08.000 186 33658.47 56.91 17102.65 88888.00 2015-07-05 02:56:09.000 186 33658.51 56.87 17102.60 88888.00 2015-07-05 02:56:10.000 186 33658.51 56.83 17102.62 37754.33 2015-07-05 02:56:11.000 186 33658.49 56.79 17102.69 88888.00 2015-07-05 02:56:12.000 186 33658.46 56.80 17102.62 88888.00 2015-07-05 02:56:13.000 186 33658.44 56.83 17102.65 88888.00 2015-07-05 02:56:14.000 186 33658.50 56.88 17102.62 88888.00 2015-07-05 02:56:15.000 186 33658.48 56.87 17102.65 37754.41 2015-07-05 02:56:16.000 186 33658.46 56.85 17102.65 88888.00 2015-07-05 02:56:17.000 186 33658.45 56.87 17102.62 88888.00 2015-07-05 02:56:18.000 186 33658.47 56.82 17102.62 88888.00 2015-07-05 02:56:19.000 186 33658.51 56.80 17102.62 88888.00 2015-07-05 02:56:20.000 186 33658.53 56.80 17102.67 37754.28 2015-07-05 02:56:21.000 186 33658.52 56.79 17102.67 88888.00 2015-07-05 02:56:22.000 186 33658.55 56.80 17102.67 88888.00 2015-07-05 02:56:23.000 186 33658.57 56.78 17102.67 88888.00 2015-07-05 02:56:24.000 186 33658.54 56.80 17102.65 88888.00 2015-07-05 02:56:25.000 186 33658.52 56.77 17102.64 37754.31 2015-07-05 02:56:26.000 186 33658.53 56.78 17102.62 88888.00 2015-07-05 02:56:27.000 186 33658.58 56.74 17102.62 88888.00 2015-07-05 02:56:28.000 186 33658.55 56.73 17102.65 88888.00 2015-07-05 02:56:29.000 186 33658.57 56.74 17102.65 88888.00 2015-07-05 02:56:30.000 186 33658.56 56.73 17102.62 37754.27 2015-07-05 02:56:31.000 186 33658.56 56.72 17102.60 88888.00 2015-07-05 02:56:32.000 186 33658.55 56.72 17102.60 88888.00 2015-07-05 02:56:33.000 186 33658.53 56.71 17102.58 88888.00 2015-07-05 02:56:34.000 186 33658.53 56.65 17102.58 88888.00 2015-07-05 02:56:35.000 186 33658.50 56.64 17102.60 37754.30 2015-07-05 02:56:36.000 186 33658.54 56.68 17102.60 88888.00 2015-07-05 02:56:37.000 186 33658.48 56.65 17102.58 88888.00 2015-07-05 02:56:38.000 186 33658.51 56.66 17102.65 88888.00 2015-07-05 02:56:39.000 186 33658.50 56.70 17102.62 88888.00 2015-07-05 02:56:40.000 186 33658.49 56.69 17102.58 37754.39 2015-07-05 02:56:41.000 186 33658.50 56.69 17102.60 88888.00 2015-07-05 02:56:42.000 186 33658.51 56.70 17102.64 88888.00 2015-07-05 02:56:43.000 186 33658.49 56.68 17102.65 88888.00 2015-07-05 02:56:44.000 186 33658.46 56.67 17102.64 88888.00 2015-07-05 02:56:45.000 186 33658.47 56.63 17102.60 37754.32 2015-07-05 02:56:46.000 186 33658.47 56.62 17102.62 88888.00 2015-07-05 02:56:47.000 186 33658.47 56.63 17102.67 88888.00 2015-07-05 02:56:48.000 186 33658.49 56.62 17102.67 88888.00 2015-07-05 02:56:49.000 186 33658.49 56.63 17102.65 88888.00 2015-07-05 02:56:50.000 186 33658.49 56.62 17102.60 37754.34 2015-07-05 02:56:51.000 186 33658.50 56.62 17102.67 88888.00 2015-07-05 02:56:52.000 186 33658.51 56.55 17102.67 88888.00 2015-07-05 02:56:53.000 186 33658.47 56.56 17102.67 88888.00 2015-07-05 02:56:54.000 186 33658.46 56.59 17102.65 88888.00 2015-07-05 02:56:55.000 186 33658.47 56.57 17102.65 37754.41 2015-07-05 02:56:56.000 186 33658.53 56.54 17102.65 88888.00 2015-07-05 02:56:57.000 186 33658.49 56.50 17102.65 88888.00 2015-07-05 02:56:58.000 186 33658.47 56.49 17102.64 88888.00 2015-07-05 02:56:59.000 186 33658.52 56.52 17102.65 88888.00 2015-07-05 02:57:00.000 186 33658.51 56.56 17102.62 37754.39 2015-07-05 02:57:01.000 186 33658.52 56.56 17102.62 88888.00 2015-07-05 02:57:02.000 186 33658.49 56.55 17102.60 88888.00 2015-07-05 02:57:03.000 186 33658.47 56.51 17102.60 88888.00 2015-07-05 02:57:04.000 186 33658.48 56.48 17102.60 88888.00 2015-07-05 02:57:05.000 186 33658.47 56.50 17102.60 37754.33 2015-07-05 02:57:06.000 186 33658.47 56.47 17102.60 88888.00 2015-07-05 02:57:07.000 186 33658.47 56.45 17102.64 88888.00 2015-07-05 02:57:08.000 186 33658.46 56.43 17102.62 88888.00 2015-07-05 02:57:09.000 186 33658.46 56.44 17102.60 88888.00 2015-07-05 02:57:10.000 186 33658.49 56.45 17102.64 37754.33 2015-07-05 02:57:11.000 186 33658.50 56.42 17102.65 88888.00 2015-07-05 02:57:12.000 186 33658.49 56.42 17102.65 88888.00 2015-07-05 02:57:13.000 186 33658.49 56.35 17102.60 88888.00 2015-07-05 02:57:14.000 186 33658.52 56.41 17102.64 88888.00 2015-07-05 02:57:15.000 186 33658.51 56.40 17102.65 37754.35 2015-07-05 02:57:16.000 186 33658.48 56.40 17102.62 88888.00 2015-07-05 02:57:17.000 186 33658.47 56.39 17102.60 88888.00 2015-07-05 02:57:18.000 186 33658.46 56.36 17102.58 88888.00 2015-07-05 02:57:19.000 186 33658.48 56.35 17102.58 88888.00 2015-07-05 02:57:20.000 186 33658.48 56.40 17102.60 37754.30 2015-07-05 02:57:21.000 186 33658.46 56.38 17102.58 88888.00 2015-07-05 02:57:22.000 186 33658.46 56.31 17102.56 88888.00 2015-07-05 02:57:23.000 186 33658.47 56.31 17102.60 88888.00 2015-07-05 02:57:24.000 186 33658.44 56.29 17102.53 88888.00 2015-07-05 02:57:25.000 186 33658.47 56.32 17102.53 37754.36 2015-07-05 02:57:26.000 186 33658.50 56.36 17102.55 88888.00 2015-07-05 02:57:27.000 186 33658.50 56.36 17102.53 88888.00 2015-07-05 02:57:28.000 186 33658.50 56.31 17102.55 88888.00 2015-07-05 02:57:29.000 186 33658.52 56.32 17102.55 88888.00 2015-07-05 02:57:30.000 186 33658.56 56.35 17102.56 37754.27 2015-07-05 02:57:31.000 186 33658.60 56.32 17102.53 88888.00 2015-07-05 02:57:32.000 186 33658.57 56.31 17102.53 88888.00 2015-07-05 02:57:33.000 186 33658.55 56.29 17102.55 88888.00 2015-07-05 02:57:34.000 186 33658.58 56.29 17102.53 88888.00 2015-07-05 02:57:35.000 186 33658.59 56.28 17102.55 37754.36 2015-07-05 02:57:36.000 186 33658.54 56.24 17102.53 88888.00 2015-07-05 02:57:37.000 186 33658.51 56.23 17102.56 88888.00 2015-07-05 02:57:38.000 186 33658.55 56.23 17102.56 88888.00 2015-07-05 02:57:39.000 186 33658.57 56.19 17102.55 88888.00 2015-07-05 02:57:40.000 186 33658.55 56.22 17102.56 37754.48 2015-07-05 02:57:41.000 186 33658.54 56.21 17102.60 88888.00 2015-07-05 02:57:42.000 186 33658.55 56.18 17102.60 88888.00 2015-07-05 02:57:43.000 186 33658.54 56.12 17102.64 88888.00 2015-07-05 02:57:44.000 186 33658.57 56.16 17102.60 88888.00 2015-07-05 02:57:45.000 186 33658.57 56.16 17102.58 37754.35 2015-07-05 02:57:46.000 186 33658.55 56.17 17102.56 88888.00 2015-07-05 02:57:47.000 186 33658.57 56.14 17102.58 88888.00 2015-07-05 02:57:48.000 186 33658.58 56.14 17102.56 88888.00 2015-07-05 02:57:49.000 186 33658.56 56.16 17102.51 88888.00 2015-07-05 02:57:50.000 186 33658.56 56.19 17102.51 37754.38 2015-07-05 02:57:51.000 186 33658.56 56.15 17102.49 88888.00 2015-07-05 02:57:52.000 186 33658.58 56.15 17102.53 88888.00 2015-07-05 02:57:53.000 186 33658.58 56.12 17102.58 88888.00 2015-07-05 02:57:54.000 186 33658.55 56.12 17102.56 88888.00 2015-07-05 02:57:55.000 186 33658.58 56.17 17102.56 37754.36 2015-07-05 02:57:56.000 186 33658.58 56.11 17102.60 88888.00 2015-07-05 02:57:57.000 186 33658.60 56.08 17102.60 88888.00 2015-07-05 02:57:58.000 186 33658.64 56.08 17102.60 88888.00 2015-07-05 02:57:59.000 186 33658.61 56.06 17102.62 88888.00 2015-07-05 02:58:00.000 186 33658.63 56.09 17102.62 37754.48 2015-07-05 02:58:01.000 186 33658.65 56.11 17102.58 88888.00 2015-07-05 02:58:02.000 186 33658.64 56.12 17102.58 88888.00 2015-07-05 02:58:03.000 186 33658.58 56.10 17102.58 88888.00 2015-07-05 02:58:04.000 186 33658.59 56.12 17102.56 88888.00 2015-07-05 02:58:05.000 186 33658.58 56.10 17102.49 37754.47 2015-07-05 02:58:06.000 186 33658.59 56.03 17102.55 88888.00 2015-07-05 02:58:07.000 186 33658.61 56.02 17102.53 88888.00 2015-07-05 02:58:08.000 186 33658.64 56.02 17102.56 88888.00 2015-07-05 02:58:09.000 186 33658.64 56.05 17102.55 88888.00 2015-07-05 02:58:10.000 186 33658.63 56.12 17102.56 37754.44 2015-07-05 02:58:11.000 186 33658.63 56.13 17102.55 88888.00 2015-07-05 02:58:12.000 186 33658.63 56.07 17102.56 88888.00 2015-07-05 02:58:13.000 186 33658.65 56.05 17102.56 88888.00 2015-07-05 02:58:14.000 186 33658.67 56.04 17102.58 88888.00 2015-07-05 02:58:15.000 186 33658.64 55.97 17102.56 37754.44 2015-07-05 02:58:16.000 186 33658.65 56.04 17102.56 88888.00 2015-07-05 02:58:17.000 186 33658.67 56.04 17102.58 88888.00 2015-07-05 02:58:18.000 186 33658.67 56.05 17102.60 88888.00 2015-07-05 02:58:19.000 186 33658.67 56.04 17102.64 88888.00 2015-07-05 02:58:20.000 186 33658.67 56.01 17102.60 37754.63 2015-07-05 02:58:21.000 186 33658.69 56.01 17102.60 88888.00 2015-07-05 02:58:22.000 186 33658.69 55.97 17102.60 88888.00 2015-07-05 02:58:23.000 186 33658.69 55.94 17102.62 88888.00 2015-07-05 02:58:24.000 186 33658.70 55.90 17102.58 88888.00 2015-07-05 02:58:25.000 186 33658.74 55.89 17102.53 37754.51 2015-07-05 02:58:26.000 186 33658.74 55.88 17102.53 88888.00 2015-07-05 02:58:27.000 186 33658.75 55.87 17102.56 88888.00 2015-07-05 02:58:28.000 186 33658.72 55.90 17102.56 88888.00 2015-07-05 02:58:29.000 186 33658.73 55.89 17102.53 88888.00 2015-07-05 02:58:30.000 186 33658.77 55.90 17102.51 37754.50 2015-07-05 02:58:31.000 186 33658.80 55.95 17102.53 88888.00 2015-07-05 02:58:32.000 186 33658.82 55.95 17102.56 88888.00 2015-07-05 02:58:33.000 186 33658.84 55.94 17102.58 88888.00 2015-07-05 02:58:34.000 186 33658.79 56.00 17102.60 88888.00 2015-07-05 02:58:35.000 186 33658.80 55.97 17102.60 37754.58 2015-07-05 02:58:36.000 186 33658.78 55.92 17102.55 88888.00 2015-07-05 02:58:37.000 186 33658.78 55.87 17102.49 88888.00 2015-07-05 02:58:38.000 186 33658.77 55.88 17102.51 88888.00 2015-07-05 02:58:39.000 186 33658.75 55.92 17102.53 88888.00 2015-07-05 02:58:40.000 186 33658.79 55.94 17102.51 37754.57 2015-07-05 02:58:41.000 186 33658.83 55.93 17102.53 88888.00 2015-07-05 02:58:42.000 186 33658.79 55.90 17102.49 88888.00 2015-07-05 02:58:43.000 186 33658.77 55.87 17102.53 88888.00 2015-07-05 02:58:44.000 186 33658.80 55.86 17102.56 88888.00 2015-07-05 02:58:45.000 186 33658.77 55.83 17102.55 37754.56 2015-07-05 02:58:46.000 186 33658.76 55.85 17102.55 88888.00 2015-07-05 02:58:47.000 186 33658.82 55.87 17102.56 88888.00 2015-07-05 02:58:48.000 186 33658.81 55.85 17102.60 88888.00 2015-07-05 02:58:49.000 186 33658.81 55.76 17102.55 88888.00 2015-07-05 02:58:50.000 186 33658.83 55.78 17102.56 37754.57 2015-07-05 02:58:51.000 186 33658.83 55.82 17102.53 88888.00 2015-07-05 02:58:52.000 186 33658.86 55.81 17102.51 88888.00 2015-07-05 02:58:53.000 186 33658.86 55.81 17102.55 88888.00 2015-07-05 02:58:54.000 186 33658.87 55.83 17102.53 88888.00 2015-07-05 02:58:55.000 186 33658.89 55.83 17102.55 37754.63 2015-07-05 02:58:56.000 186 33658.98 55.85 17102.56 88888.00 2015-07-05 02:58:57.000 186 33658.95 55.82 17102.56 88888.00 2015-07-05 02:58:58.000 186 33658.92 55.80 17102.58 88888.00 2015-07-05 02:58:59.000 186 33658.97 55.82 17102.58 88888.00 2015-07-05 02:59:00.000 186 33658.93 55.83 17102.60 37754.64 2015-07-05 02:59:01.000 186 33658.91 55.78 17102.58 88888.00 2015-07-05 02:59:02.000 186 33658.93 55.79 17102.55 88888.00 2015-07-05 02:59:03.000 186 33658.94 55.81 17102.56 88888.00 2015-07-05 02:59:04.000 186 33658.96 55.79 17102.56 88888.00 2015-07-05 02:59:05.000 186 33658.97 55.82 17102.51 37754.63 2015-07-05 02:59:06.000 186 33658.98 55.82 17102.53 88888.00 2015-07-05 02:59:07.000 186 33658.96 55.79 17102.53 88888.00 2015-07-05 02:59:08.000 186 33658.92 55.81 17102.53 88888.00 2015-07-05 02:59:09.000 186 33658.88 55.83 17102.55 88888.00 2015-07-05 02:59:10.000 186 33658.87 55.84 17102.56 37754.70 2015-07-05 02:59:11.000 186 33658.90 55.83 17102.56 88888.00 2015-07-05 02:59:12.000 186 33658.96 55.84 17102.55 88888.00 2015-07-05 02:59:13.000 186 33658.96 55.82 17102.56 88888.00 2015-07-05 02:59:14.000 186 33658.93 55.81 17102.49 88888.00 2015-07-05 02:59:15.000 186 33658.93 55.81 17102.47 37754.73 2015-07-05 02:59:16.000 186 33658.95 55.80 17102.49 88888.00 2015-07-05 02:59:17.000 186 33658.95 55.83 17102.49 88888.00 2015-07-05 02:59:18.000 186 33658.96 55.79 17102.49 88888.00 2015-07-05 02:59:19.000 186 33658.97 55.75 17102.53 88888.00 2015-07-05 02:59:20.000 186 33658.93 55.71 17102.55 37754.73 2015-07-05 02:59:21.000 186 33658.97 55.72 17102.53 88888.00 2015-07-05 02:59:22.000 186 33659.02 55.72 17102.53 88888.00 2015-07-05 02:59:23.000 186 33659.03 55.71 17102.49 88888.00 2015-07-05 02:59:24.000 186 33658.99 55.72 17102.51 88888.00 2015-07-05 02:59:25.000 186 33658.96 55.73 17102.53 37754.71 2015-07-05 02:59:26.000 186 33658.98 55.71 17102.53 88888.00 2015-07-05 02:59:27.000 186 33658.97 55.73 17102.51 88888.00 2015-07-05 02:59:28.000 186 33659.02 55.70 17102.51 88888.00 2015-07-05 02:59:29.000 186 33659.03 55.70 17102.51 88888.00 2015-07-05 02:59:30.000 186 33659.02 55.73 17102.51 37754.69 2015-07-05 02:59:31.000 186 33659.02 55.72 17102.51 88888.00 2015-07-05 02:59:32.000 186 33659.00 55.71 17102.53 88888.00 2015-07-05 02:59:33.000 186 33659.02 55.72 17102.53 88888.00 2015-07-05 02:59:34.000 186 33659.02 55.70 17102.46 88888.00 2015-07-05 02:59:35.000 186 33658.99 55.71 17102.49 37754.74 2015-07-05 02:59:36.000 186 33659.03 55.73 17102.51 88888.00 2015-07-05 02:59:37.000 186 33659.06 55.73 17102.49 88888.00 2015-07-05 02:59:38.000 186 33659.09 55.73 17102.48 88888.00 2015-07-05 02:59:39.000 186 33659.06 55.72 17102.48 88888.00 2015-07-05 02:59:40.000 186 33659.03 55.72 17102.48 37754.83 2015-07-05 02:59:41.000 186 33659.00 55.69 17102.49 88888.00 2015-07-05 02:59:42.000 186 33659.02 55.58 17102.48 88888.00 2015-07-05 02:59:43.000 186 33659.02 55.54 17102.48 88888.00 2015-07-05 02:59:44.000 186 33659.00 55.55 17102.44 88888.00 2015-07-05 02:59:45.000 186 33659.00 55.54 17102.44 37754.69 2015-07-05 02:59:46.000 186 33659.03 55.55 17102.42 88888.00 2015-07-05 02:59:47.000 186 33659.09 55.55 17102.46 88888.00 2015-07-05 02:59:48.000 186 33659.11 55.52 17102.48 88888.00 2015-07-05 02:59:49.000 186 33659.09 55.49 17102.44 88888.00 2015-07-05 02:59:50.000 186 33659.13 55.52 17102.44 37754.78 2015-07-05 02:59:51.000 186 33659.13 55.54 17102.40 88888.00 2015-07-05 02:59:52.000 186 33659.13 55.54 17102.40 88888.00 2015-07-05 02:59:53.000 186 33659.10 55.54 17102.42 88888.00 2015-07-05 02:59:54.000 186 33659.12 55.51 17102.40 88888.00 2015-07-05 02:59:55.000 186 33659.12 55.50 17102.40 37754.79 2015-07-05 02:59:56.000 186 33659.08 55.46 17102.42 88888.00 2015-07-05 02:59:57.000 186 33659.14 55.47 17102.40 88888.00 2015-07-05 02:59:58.000 186 33659.14 55.47 17102.42 88888.00 2015-07-05 02:59:59.000 186 33659.12 55.45 17102.42 88888.00 2015-07-05 03:00:00.000 186 33659.14 55.47 17102.40 37754.82 2015-07-05 03:00:01.000 186 33659.13 55.44 17102.48 88888.00 2015-07-05 03:00:02.000 186 33659.13 55.42 17102.51 88888.00 2015-07-05 03:00:03.000 186 33659.13 55.42 17102.49 88888.00 2015-07-05 03:00:04.000 186 33659.10 55.41 17102.47 88888.00 2015-07-05 03:00:05.000 186 33659.09 55.43 17102.44 37754.86 2015-07-05 03:00:06.000 186 33659.12 55.42 17102.42 88888.00 2015-07-05 03:00:07.000 186 33659.12 55.40 17102.44 88888.00 2015-07-05 03:00:08.000 186 33659.10 55.41 17102.40 88888.00 2015-07-05 03:00:09.000 186 33659.07 55.39 17102.35 88888.00 2015-07-05 03:00:10.000 186 33659.10 55.39 17102.37 37754.76 2015-07-05 03:00:11.000 186 33659.12 55.39 17102.42 88888.00 2015-07-05 03:00:12.000 186 33659.12 55.36 17102.44 88888.00 2015-07-05 03:00:13.000 186 33659.13 55.36 17102.44 88888.00 2015-07-05 03:00:14.000 186 33659.12 55.38 17102.48 88888.00 2015-07-05 03:00:15.000 186 33659.13 55.44 17102.47 37754.83 2015-07-05 03:00:16.000 186 33659.15 55.44 17102.44 88888.00 2015-07-05 03:00:17.000 186 33659.10 55.39 17102.40 88888.00 2015-07-05 03:00:18.000 186 33659.07 55.36 17102.40 88888.00 2015-07-05 03:00:19.000 186 33659.08 55.31 17102.44 88888.00 2015-07-05 03:00:20.000 186 33659.10 55.32 17102.44 37754.88 2015-07-05 03:00:21.000 186 33659.13 55.31 17102.44 88888.00 2015-07-05 03:00:22.000 186 33659.12 55.29 17102.42 88888.00 2015-07-05 03:00:23.000 186 33659.10 55.26 17102.44 88888.00 2015-07-05 03:00:24.000 186 33659.09 55.28 17102.48 88888.00 2015-07-05 03:00:25.000 186 33659.08 55.29 17102.48 37754.81 2015-07-05 03:00:26.000 186 33659.10 55.29 17102.49 88888.00 2015-07-05 03:00:27.000 186 33659.07 55.28 17102.47 88888.00 2015-07-05 03:00:28.000 186 33659.10 55.31 17102.44 88888.00 2015-07-05 03:00:29.000 186 33659.13 55.33 17102.47 88888.00 2015-07-05 03:00:30.000 186 33659.16 55.34 17102.48 37754.77 2015-07-05 03:00:31.000 186 33659.13 55.34 17102.48 88888.00 2015-07-05 03:00:32.000 186 33659.15 55.34 17102.48 88888.00 2015-07-05 03:00:33.000 186 33659.15 55.32 17102.48 88888.00 2015-07-05 03:00:34.000 186 33659.16 55.33 17102.49 88888.00 2015-07-05 03:00:35.000 186 33659.15 55.33 17102.51 37754.87 2015-07-05 03:00:36.000 186 33659.17 55.33 17102.49 88888.00 2015-07-05 03:00:37.000 186 33659.14 55.28 17102.46 88888.00 2015-07-05 03:00:38.000 186 33659.12 55.28 17102.48 88888.00 2015-07-05 03:00:39.000 186 33659.10 55.26 17102.49 88888.00 2015-07-05 03:00:40.000 186 33659.11 55.28 17102.48 37754.89 2015-07-05 03:00:41.000 186 33659.10 55.25 17102.51 88888.00 2015-07-05 03:00:42.000 186 33659.12 55.22 17102.49 88888.00 2015-07-05 03:00:43.000 186 33659.13 55.22 17102.44 88888.00 2015-07-05 03:00:44.000 186 33659.13 55.20 17102.44 88888.00 2015-07-05 03:00:45.000 186 33659.13 55.19 17102.48 37754.77 2015-07-05 03:00:46.000 186 33659.08 55.18 17102.48 88888.00 2015-07-05 03:00:47.000 186 33659.09 55.14 17102.48 88888.00 2015-07-05 03:00:48.000 186 33659.08 55.19 17102.53 88888.00 2015-07-05 03:00:49.000 186 33659.10 55.18 17102.49 88888.00 2015-07-05 03:00:50.000 186 33659.07 55.20 17102.48 37754.82 2015-07-05 03:00:51.000 186 33659.12 55.21 17102.46 88888.00 2015-07-05 03:00:52.000 186 33659.16 55.21 17102.47 88888.00 2015-07-05 03:00:53.000 186 33659.18 55.21 17102.44 88888.00 2015-07-05 03:00:54.000 186 33659.15 55.17 17102.46 88888.00 2015-07-05 03:00:55.000 186 33659.15 55.14 17102.47 37754.92 2015-07-05 03:00:56.000 186 33659.19 55.15 17102.44 88888.00 2015-07-05 03:00:57.000 186 33659.21 55.12 17102.46 88888.00 2015-07-05 03:00:58.000 186 33659.21 55.12 17102.42 88888.00 2015-07-05 03:00:59.000 186 33659.19 55.11 17102.42 88888.00 2015-07-05 03:01:00.000 186 33659.19 55.08 17102.40 37754.87 2015-07-05 03:01:01.000 186 33659.18 55.09 17102.42 88888.00 2015-07-05 03:01:02.000 186 33659.22 55.09 17102.39 88888.00 2015-07-05 03:01:03.000 186 33659.17 55.07 17102.40 88888.00 2015-07-05 03:01:04.000 186 33659.16 55.03 17102.44 88888.00 2015-07-05 03:01:05.000 186 33659.16 55.03 17102.44 37754.81 2015-07-05 03:01:06.000 186 33659.19 55.03 17102.46 88888.00 2015-07-05 03:01:07.000 186 33659.17 55.02 17102.44 88888.00 2015-07-05 03:01:08.000 186 33659.18 55.02 17102.42 88888.00 2015-07-05 03:01:09.000 186 33659.18 54.99 17102.47 88888.00 2015-07-05 03:01:10.000 186 33659.18 54.95 17102.49 37754.86 2015-07-05 03:01:11.000 186 33659.20 54.93 17102.49 88888.00 2015-07-05 03:01:12.000 186 33659.18 54.92 17102.48 88888.00 2015-07-05 03:01:13.000 186 33659.21 54.96 17102.47 88888.00 2015-07-05 03:01:14.000 186 33659.22 54.96 17102.49 88888.00 2015-07-05 03:01:15.000 186 33659.21 54.96 17102.51 37754.87 2015-07-05 03:01:16.000 186 33659.21 54.94 17102.49 88888.00 2015-07-05 03:01:17.000 186 33659.16 54.92 17102.51 88888.00 2015-07-05 03:01:18.000 186 33659.17 54.90 17102.49 88888.00 2015-07-05 03:01:19.000 186 33659.19 54.89 17102.47 88888.00 2015-07-05 03:01:20.000 186 33659.21 54.88 17102.47 37754.99 2015-07-05 03:01:21.000 186 33659.18 54.88 17102.48 88888.00 2015-07-05 03:01:22.000 186 33659.17 54.91 17102.47 88888.00 2015-07-05 03:01:23.000 186 33659.16 54.86 17102.46 88888.00 2015-07-05 03:01:24.000 186 33659.15 54.81 17102.48 88888.00 2015-07-05 03:01:25.000 186 33659.12 54.80 17102.49 37754.91 2015-07-05 03:01:26.000 186 33659.15 54.78 17102.46 88888.00 2015-07-05 03:01:27.000 186 33659.21 54.72 17102.40 88888.00 2015-07-05 03:01:28.000 186 33659.18 54.73 17102.44 88888.00 2015-07-05 03:01:29.000 186 33659.17 54.77 17102.51 88888.00 2015-07-05 03:01:30.000 186 33659.19 54.71 17102.49 37754.90 2015-07-05 03:01:31.000 186 33659.19 54.74 17102.48 88888.00 2015-07-05 03:01:32.000 186 33659.27 54.73 17102.51 88888.00 2015-07-05 03:01:33.000 186 33659.29 54.74 17102.49 88888.00 2015-07-05 03:01:34.000 186 33659.28 54.78 17102.48 88888.00 2015-07-05 03:01:35.000 186 33659.27 54.77 17102.49 37754.92 2015-07-05 03:01:36.000 186 33659.26 54.73 17102.49 88888.00 2015-07-05 03:01:37.000 186 33659.20 54.70 17102.49 88888.00 2015-07-05 03:01:38.000 186 33659.18 54.68 17102.51 88888.00 2015-07-05 03:01:39.000 186 33659.23 54.69 17102.56 88888.00 2015-07-05 03:01:40.000 186 33659.22 54.70 17102.51 37755.01 2015-07-05 03:01:41.000 186 33659.22 54.74 17102.53 88888.00 2015-07-05 03:01:42.000 186 33659.19 54.71 17102.53 88888.00 2015-07-05 03:01:43.000 186 33659.13 54.70 17102.51 88888.00 2015-07-05 03:01:44.000 186 33659.15 54.71 17102.49 88888.00 2015-07-05 03:01:45.000 186 33659.16 54.71 17102.51 37754.86 2015-07-05 03:01:46.000 186 33659.17 54.68 17102.53 88888.00 2015-07-05 03:01:47.000 186 33659.18 54.68 17102.49 88888.00 2015-07-05 03:01:48.000 186 33659.21 54.67 17102.51 88888.00 2015-07-05 03:01:49.000 186 33659.19 54.65 17102.51 88888.00 2015-07-05 03:01:50.000 186 33659.21 54.63 17102.56 37754.83 2015-07-05 03:01:51.000 186 33659.20 54.65 17102.56 88888.00 2015-07-05 03:01:52.000 186 33659.17 54.64 17102.56 88888.00 2015-07-05 03:01:53.000 186 33659.18 54.61 17102.53 88888.00 2015-07-05 03:01:54.000 186 33659.19 54.58 17102.55 88888.00 2015-07-05 03:01:55.000 186 33659.17 54.59 17102.56 37754.84 2015-07-05 03:01:56.000 186 33659.18 54.55 17102.51 88888.00 2015-07-05 03:01:57.000 186 33659.16 54.56 17102.47 88888.00 2015-07-05 03:01:58.000 186 33659.18 54.56 17102.47 88888.00 2015-07-05 03:01:59.000 186 33659.20 54.56 17102.49 88888.00 2015-07-05 03:02:00.000 186 33659.18 54.53 17102.49 37754.92 2015-07-05 03:02:01.000 186 33659.23 54.50 17102.51 88888.00 2015-07-05 03:02:02.000 186 33659.26 54.53 17102.51 88888.00 2015-07-05 03:02:03.000 186 33659.23 54.53 17102.49 88888.00 2015-07-05 03:02:04.000 186 33659.20 54.53 17102.49 88888.00 2015-07-05 03:02:05.000 186 33659.18 54.54 17102.46 37754.78 2015-07-05 03:02:06.000 186 33659.22 54.50 17102.47 88888.00 2015-07-05 03:02:07.000 186 33659.22 54.49 17102.47 88888.00 2015-07-05 03:02:08.000 186 33659.19 54.45 17102.48 88888.00 2015-07-05 03:02:09.000 186 33659.20 54.47 17102.49 88888.00 2015-07-05 03:02:10.000 186 33659.21 54.41 17102.48 37754.83 2015-07-05 03:02:11.000 186 33659.17 54.39 17102.51 88888.00 2015-07-05 03:02:12.000 186 33659.18 54.42 17102.51 88888.00 2015-07-05 03:02:13.000 186 33659.19 54.38 17102.49 88888.00 2015-07-05 03:02:14.000 186 33659.19 54.38 17102.51 88888.00 2015-07-05 03:02:15.000 186 33659.18 54.36 17102.48 37754.81 2015-07-05 03:02:16.000 186 33659.13 54.40 17102.49 88888.00 2015-07-05 03:02:17.000 186 33659.15 54.40 17102.51 88888.00 2015-07-05 03:02:18.000 186 33659.15 54.40 17102.46 88888.00 2015-07-05 03:02:19.000 186 33659.13 54.38 17102.46 88888.00 2015-07-05 03:02:20.000 186 33659.10 54.38 17102.44 37754.88 2015-07-05 03:02:21.000 186 33659.14 54.39 17102.44 88888.00 2015-07-05 03:02:22.000 186 33659.18 54.34 17102.46 88888.00 2015-07-05 03:02:23.000 186 33659.12 54.31 17102.46 88888.00 2015-07-05 03:02:24.000 186 33659.12 54.31 17102.47 88888.00 2015-07-05 03:02:25.000 186 33659.16 54.31 17102.44 37754.83 2015-07-05 03:02:26.000 186 33659.15 54.24 17102.44 88888.00 2015-07-05 03:02:27.000 186 33659.14 54.23 17102.44 88888.00 2015-07-05 03:02:28.000 186 33659.20 54.23 17102.42 88888.00 2015-07-05 03:02:29.000 186 33659.19 54.22 17102.44 88888.00 2015-07-05 03:02:30.000 186 33659.18 54.18 17102.42 37754.84 2015-07-05 03:02:31.000 186 33659.17 54.17 17102.40 88888.00 2015-07-05 03:02:32.000 186 33659.15 54.15 17102.40 88888.00 2015-07-05 03:02:33.000 186 33659.13 54.13 17102.42 88888.00 2015-07-05 03:02:34.000 186 33659.16 54.14 17102.38 88888.00 2015-07-05 03:02:35.000 186 33659.16 54.20 17102.42 37754.83 2015-07-05 03:02:36.000 186 33659.17 54.31 17102.46 88888.00 2015-07-05 03:02:37.000 186 33659.19 54.29 17102.46 88888.00 2015-07-05 03:02:38.000 186 33659.19 54.27 17102.46 88888.00 2015-07-05 03:02:39.000 186 33659.16 54.26 17102.44 88888.00 2015-07-05 03:02:40.000 186 33659.17 54.29 17102.46 37754.98 2015-07-05 03:02:41.000 186 33659.17 54.23 17102.44 88888.00 2015-07-05 03:02:42.000 186 33659.15 54.18 17102.44 88888.00 2015-07-05 03:02:43.000 186 33659.16 54.18 17102.46 88888.00 2015-07-05 03:02:44.000 186 33659.20 54.18 17102.47 88888.00 2015-07-05 03:02:45.000 186 33659.20 54.13 17102.44 37754.88 2015-07-05 03:02:46.000 186 33659.18 54.13 17102.49 88888.00 2015-07-05 03:02:47.000 186 33659.20 54.18 17102.51 88888.00 2015-07-05 03:02:48.000 186 33659.19 54.13 17102.51 88888.00 2015-07-05 03:02:49.000 186 33659.22 54.12 17102.49 88888.00 2015-07-05 03:02:50.000 186 33659.23 54.13 17102.44 37754.86 2015-07-05 03:02:51.000 186 33659.25 54.11 17102.44 88888.00 2015-07-05 03:02:52.000 186 33659.29 54.06 17102.44 88888.00 2015-07-05 03:02:53.000 186 33659.29 54.02 17102.48 88888.00 2015-07-05 03:02:54.000 186 33659.30 54.01 17102.49 88888.00 2015-07-05 03:02:55.000 186 33659.28 53.98 17102.48 37754.88 2015-07-05 03:02:56.000 186 33659.35 53.95 17102.49 88888.00 2015-07-05 03:02:57.000 186 33659.32 53.97 17102.49 88888.00 2015-07-05 03:02:58.000 186 33659.32 53.96 17102.46 88888.00 2015-07-05 03:02:59.000 186 33659.32 53.93 17102.47 88888.00 2015-07-05 03:03:00.000 186 33659.31 53.91 17102.47 37754.96 2015-07-05 03:03:01.000 186 33659.31 53.95 17102.46 88888.00 2015-07-05 03:03:02.000 186 33659.31 53.93 17102.48 88888.00 2015-07-05 03:03:03.000 186 33659.29 53.88 17102.47 88888.00 2015-07-05 03:03:04.000 186 33659.31 53.87 17102.42 88888.00 2015-07-05 03:03:05.000 186 33659.30 53.85 17102.42 37754.94 2015-07-05 03:03:06.000 186 33659.29 53.87 17102.47 88888.00 2015-07-05 03:03:07.000 186 33659.36 53.87 17102.48 88888.00 2015-07-05 03:03:08.000 186 33659.42 53.86 17102.51 88888.00 2015-07-05 03:03:09.000 186 33659.42 53.85 17102.51 88888.00 2015-07-05 03:03:10.000 186 33659.43 53.85 17102.48 37755.01 2015-07-05 03:03:11.000 186 33659.42 53.84 17102.51 88888.00 2015-07-05 03:03:12.000 186 33659.44 53.83 17102.55 88888.00 2015-07-05 03:03:13.000 186 33659.41 53.83 17102.49 88888.00 2015-07-05 03:03:14.000 186 33659.37 53.80 17102.48 88888.00 2015-07-05 03:03:15.000 186 33659.36 53.78 17102.49 37754.91 2015-07-05 03:03:16.000 186 33659.35 53.77 17102.48 88888.00 2015-07-05 03:03:17.000 186 33659.39 53.77 17102.51 88888.00 2015-07-05 03:03:18.000 186 33659.34 53.79 17102.51 88888.00 2015-07-05 03:03:19.000 186 33659.36 53.78 17102.51 88888.00 2015-07-05 03:03:20.000 186 33659.33 53.76 17102.47 37754.98 2015-07-05 03:03:21.000 186 33659.35 53.72 17102.44 88888.00 2015-07-05 03:03:22.000 186 33659.37 53.67 17102.47 88888.00 2015-07-05 03:03:23.000 186 33659.34 53.70 17102.48 88888.00 2015-07-05 03:03:24.000 186 33659.29 53.70 17102.51 88888.00 2015-07-05 03:03:25.000 186 33659.25 53.70 17102.46 37755.04 2015-07-05 03:03:26.000 186 33659.29 53.68 17102.46 88888.00 2015-07-05 03:03:27.000 186 33659.32 53.72 17102.49 88888.00 2015-07-05 03:03:28.000 186 33659.31 53.70 17102.51 88888.00 2015-07-05 03:03:29.000 186 33659.33 53.69 17102.53 88888.00 2015-07-05 03:03:30.000 186 33659.35 53.72 17102.51 37755.03 2015-07-05 03:03:31.000 186 33659.37 53.66 17102.51 88888.00 2015-07-05 03:03:32.000 186 33659.37 53.63 17102.48 88888.00 2015-07-05 03:03:33.000 186 33659.37 53.65 17102.53 88888.00 2015-07-05 03:03:34.000 186 33659.35 53.69 17102.55 88888.00 2015-07-05 03:03:35.000 186 33659.34 53.74 17102.51 37754.99 2015-07-05 03:03:36.000 186 33659.39 53.76 17102.49 88888.00 2015-07-05 03:03:37.000 186 33659.39 53.71 17102.49 88888.00 2015-07-05 03:03:38.000 186 33659.40 53.68 17102.53 88888.00 2015-07-05 03:03:39.000 186 33659.38 53.64 17102.51 88888.00 2015-07-05 03:03:40.000 186 33659.39 53.64 17102.49 37755.06 2015-07-05 03:03:41.000 186 33659.46 53.67 17102.46 88888.00 2015-07-05 03:03:42.000 186 33659.46 53.72 17102.49 88888.00 2015-07-05 03:03:43.000 186 33659.48 53.72 17102.46 88888.00 2015-07-05 03:03:44.000 186 33659.45 53.66 17102.47 88888.00 2015-07-05 03:03:45.000 186 33659.47 53.61 17102.47 37755.12 2015-07-05 03:03:46.000 186 33659.43 53.45 17102.48 88888.00 2015-07-05 03:03:47.000 186 33659.39 53.39 17102.46 88888.00 2015-07-05 03:03:48.000 186 33659.40 53.40 17102.48 88888.00 2015-07-05 03:03:49.000 186 33659.45 53.40 17102.47 88888.00 2015-07-05 03:03:50.000 186 33659.46 53.39 17102.48 37755.09 2015-07-05 03:03:51.000 186 33659.44 53.35 17102.42 88888.00 2015-07-05 03:03:52.000 186 33659.47 53.38 17102.40 88888.00 2015-07-05 03:03:53.000 186 33659.50 53.39 17102.40 88888.00 2015-07-05 03:03:54.000 186 33659.50 53.35 17102.44 88888.00 2015-07-05 03:03:55.000 186 33659.53 53.42 17102.42 37755.15 2015-07-05 03:03:56.000 186 33659.53 53.38 17102.46 88888.00 2015-07-05 03:03:57.000 186 33659.53 53.35 17102.49 88888.00 2015-07-05 03:03:58.000 186 33659.54 53.36 17102.47 88888.00 2015-07-05 03:03:59.000 186 33659.56 53.37 17102.49 88888.00 2015-07-05 03:04:00.000 186 33659.55 53.36 17102.44 37755.29 2015-07-05 03:04:01.000 186 33659.58 53.35 17102.42 88888.00 2015-07-05 03:04:02.000 186 33659.57 53.38 17102.42 88888.00 2015-07-05 03:04:03.000 186 33659.56 53.39 17102.42 88888.00 2015-07-05 03:04:04.000 186 33659.60 53.37 17102.47 88888.00 2015-07-05 03:04:05.000 186 33659.64 53.37 17102.48 37755.25 2015-07-05 03:04:06.000 186 33659.64 53.36 17102.44 88888.00 2015-07-05 03:04:07.000 186 33659.67 53.33 17102.42 88888.00 2015-07-05 03:04:08.000 186 33659.68 53.35 17102.44 88888.00 2015-07-05 03:04:09.000 186 33659.60 53.37 17102.44 88888.00 2015-07-05 03:04:10.000 186 33659.60 53.36 17102.49 37755.24 2015-07-05 03:04:11.000 186 33659.62 53.34 17102.51 88888.00 2015-07-05 03:04:12.000 186 33659.64 53.33 17102.49 88888.00 2015-07-05 03:04:13.000 186 33659.57 53.29 17102.46 88888.00 2015-07-05 03:04:14.000 186 33659.59 53.27 17102.49 88888.00 2015-07-05 03:04:15.000 186 33659.63 53.29 17102.49 37755.29 2015-07-05 03:04:16.000 186 33659.66 53.29 17102.48 88888.00 2015-07-05 03:04:17.000 186 33659.66 53.32 17102.49 88888.00 2015-07-05 03:04:18.000 186 33659.67 53.35 17102.53 88888.00 2015-07-05 03:04:19.000 186 33659.63 53.31 17102.51 88888.00 2015-07-05 03:04:20.000 186 33659.63 53.30 17102.46 37755.33 2015-07-05 03:04:21.000 186 33659.67 53.28 17102.44 88888.00 2015-07-05 03:04:22.000 186 33659.67 53.29 17102.49 88888.00 2015-07-05 03:04:23.000 186 33659.69 53.28 17102.48 88888.00 2015-07-05 03:04:24.000 186 33659.68 53.25 17102.46 88888.00 2015-07-05 03:04:25.000 186 33659.68 53.25 17102.47 37755.28 2015-07-05 03:04:26.000 186 33659.70 53.18 17102.49 88888.00 2015-07-05 03:04:27.000 186 33659.72 53.19 17102.49 88888.00 2015-07-05 03:04:28.000 186 33659.71 53.19 17102.53 88888.00 2015-07-05 03:04:29.000 186 33659.75 53.18 17102.51 88888.00 2015-07-05 03:04:30.000 186 33659.74 53.22 17102.51 37755.36 2015-07-05 03:04:31.000 186 33659.77 53.16 17102.53 88888.00 2015-07-05 03:04:32.000 186 33659.76 53.09 17102.47 88888.00 2015-07-05 03:04:33.000 186 33659.78 53.15 17102.46 88888.00 2015-07-05 03:04:34.000 186 33659.74 53.15 17102.47 88888.00 2015-07-05 03:04:35.000 186 33659.75 53.14 17102.49 37755.37 2015-07-05 03:04:36.000 186 33659.75 53.16 17102.49 88888.00 2015-07-05 03:04:37.000 186 33659.79 53.16 17102.49 88888.00 2015-07-05 03:04:38.000 186 33659.74 53.14 17102.53 88888.00 2015-07-05 03:04:39.000 186 33659.71 53.11 17102.49 88888.00 2015-07-05 03:04:40.000 186 33659.76 53.16 17102.49 37755.53 2015-07-05 03:04:41.000 186 33659.82 53.15 17102.48 88888.00 2015-07-05 03:04:42.000 186 33659.80 53.07 17102.49 88888.00 2015-07-05 03:04:43.000 186 33659.84 53.10 17102.48 88888.00 2015-07-05 03:04:44.000 186 33659.87 53.12 17102.44 88888.00 2015-07-05 03:04:45.000 186 33659.86 53.11 17102.44 37755.46 2015-07-05 03:04:46.000 186 33659.86 53.12 17102.47 88888.00 2015-07-05 03:04:47.000 186 33659.90 53.14 17102.49 88888.00 2015-07-05 03:04:48.000 186 33659.88 53.14 17102.46 88888.00 2015-07-05 03:04:49.000 186 33659.88 53.13 17102.40 88888.00 2015-07-05 03:04:50.000 186 33659.92 53.09 17102.42 37755.47 2015-07-05 03:04:51.000 186 33659.91 53.08 17102.44 88888.00 2015-07-05 03:04:52.000 186 33659.91 53.07 17102.48 88888.00 2015-07-05 03:04:53.000 186 33659.89 53.03 17102.48 88888.00 2015-07-05 03:04:54.000 186 33659.92 53.05 17102.44 88888.00 2015-07-05 03:04:55.000 186 33659.94 53.05 17102.47 37755.50 2015-07-05 03:04:56.000 186 33659.94 53.08 17102.48 88888.00 2015-07-05 03:04:57.000 186 33659.95 53.10 17102.46 88888.00 2015-07-05 03:04:58.000 186 33659.98 53.10 17102.46 88888.00 2015-07-05 03:04:59.000 186 33659.98 53.01 17102.46 88888.00 2015-07-05 03:05:00.000 186 33659.98 53.02 17102.44 37755.63 2015-07-05 03:05:01.000 186 33659.98 53.05 17102.42 88888.00 2015-07-05 03:05:02.000 186 33659.95 53.03 17102.40 88888.00 2015-07-05 03:05:03.000 186 33659.99 53.03 17102.42 88888.00 2015-07-05 03:05:04.000 186 33660.02 52.97 17102.42 88888.00 2015-07-05 03:05:05.000 186 33659.99 52.93 17102.44 37755.60 2015-07-05 03:05:06.000 186 33659.95 52.97 17102.44 88888.00 2015-07-05 03:05:07.000 186 33659.98 53.05 17102.46 88888.00 2015-07-05 03:05:08.000 186 33659.96 53.02 17102.48 88888.00 2015-07-05 03:05:09.000 186 33659.94 52.95 17102.47 88888.00 2015-07-05 03:05:10.000 186 33659.95 52.94 17102.51 37755.60 2015-07-05 03:05:11.000 186 33659.96 52.94 17102.51 88888.00 2015-07-05 03:05:12.000 186 33660.01 52.99 17102.49 88888.00 2015-07-05 03:05:13.000 186 33659.99 52.95 17102.49 88888.00 2015-07-05 03:05:14.000 186 33660.00 52.94 17102.49 88888.00 2015-07-05 03:05:15.000 186 33660.04 52.97 17102.47 37755.65 2015-07-05 03:05:16.000 186 33660.05 52.97 17102.48 88888.00 2015-07-05 03:05:17.000 186 33660.05 53.00 17102.42 88888.00 2015-07-05 03:05:18.000 186 33660.08 53.01 17102.42 88888.00 2015-07-05 03:05:19.000 186 33660.05 53.00 17102.42 88888.00 2015-07-05 03:05:20.000 186 33660.02 53.00 17102.47 37755.78 2015-07-05 03:05:21.000 186 33660.03 52.95 17102.49 88888.00 2015-07-05 03:05:22.000 186 33660.05 53.02 17102.49 88888.00 2015-07-05 03:05:23.000 186 33660.08 53.00 17102.49 88888.00 2015-07-05 03:05:24.000 186 33660.07 52.91 17102.48 88888.00 2015-07-05 03:05:25.000 186 33660.08 52.93 17102.48 37755.72 2015-07-05 03:05:26.000 186 33660.11 52.99 17102.53 88888.00 2015-07-05 03:05:27.000 186 33660.13 52.98 17102.51 88888.00 2015-07-05 03:05:28.000 186 33660.13 52.96 17102.49 88888.00 2015-07-05 03:05:29.000 186 33660.11 52.97 17102.48 88888.00 2015-07-05 03:05:30.000 186 33660.08 52.95 17102.51 37755.74 2015-07-05 03:05:31.000 186 33660.13 52.97 17102.53 88888.00 2015-07-05 03:05:32.000 186 33660.09 52.87 17102.51 88888.00 2015-07-05 03:05:33.000 186 33660.11 52.87 17102.49 88888.00 2015-07-05 03:05:34.000 186 33660.15 52.87 17102.49 88888.00 2015-07-05 03:05:35.000 186 33660.14 52.91 17102.47 37755.73 2015-07-05 03:05:36.000 186 33660.13 52.89 17102.47 88888.00 2015-07-05 03:05:37.000 186 33660.16 52.84 17102.49 88888.00 2015-07-05 03:05:38.000 186 33660.19 52.89 17102.49 88888.00 2015-07-05 03:05:39.000 186 33660.15 52.87 17102.49 88888.00 2015-07-05 03:05:40.000 186 33660.13 52.86 17102.51 37755.73 2015-07-05 03:05:41.000 186 33660.13 52.87 17102.53 88888.00 2015-07-05 03:05:42.000 186 33660.14 52.89 17102.53 88888.00 2015-07-05 03:05:43.000 186 33660.11 52.92 17102.51 88888.00 2015-07-05 03:05:44.000 186 33660.14 52.97 17102.53 88888.00 2015-07-05 03:05:45.000 186 33660.19 52.99 17102.49 37755.84 2015-07-05 03:05:46.000 186 33660.17 52.99 17102.47 88888.00 2015-07-05 03:05:47.000 186 33660.14 53.01 17102.49 88888.00 2015-07-05 03:05:48.000 186 33660.15 53.00 17102.47 88888.00 2015-07-05 03:05:49.000 186 33660.17 53.00 17102.49 88888.00 2015-07-05 03:05:50.000 186 33660.15 53.01 17102.44 37755.81 2015-07-05 03:05:51.000 186 33660.16 53.02 17102.46 88888.00 2015-07-05 03:05:52.000 186 33660.17 53.01 17102.44 88888.00 2015-07-05 03:05:53.000 186 33660.18 53.01 17102.44 88888.00 2015-07-05 03:05:54.000 186 33660.18 53.04 17102.40 88888.00 2015-07-05 03:05:55.000 186 33660.18 53.02 17102.40 37755.76 2015-07-05 03:05:56.000 186 33660.18 52.99 17102.40 88888.00 2015-07-05 03:05:57.000 186 33660.19 52.99 17102.44 88888.00 2015-07-05 03:05:58.000 186 33660.20 53.04 17102.42 88888.00 2015-07-05 03:05:59.000 186 33660.18 53.04 17102.40 88888.00 2015-07-05 03:06:00.000 186 33660.19 53.04 17102.39 37755.87 2015-07-05 03:06:01.000 186 33660.17 53.04 17102.42 88888.00 2015-07-05 03:06:02.000 186 33660.19 53.04 17102.44 88888.00 2015-07-05 03:06:03.000 186 33660.18 53.05 17102.42 88888.00 2015-07-05 03:06:04.000 186 33660.23 53.05 17102.44 88888.00 2015-07-05 03:06:05.000 186 33660.25 53.07 17102.49 37755.82 2015-07-05 03:06:06.000 186 33660.22 53.13 17102.51 88888.00 2015-07-05 03:06:07.000 186 33660.19 53.11 17102.53 88888.00 2015-07-05 03:06:08.000 186 33660.20 53.07 17102.49 88888.00 2015-07-05 03:06:09.000 186 33660.18 53.08 17102.42 88888.00 2015-07-05 03:06:10.000 186 33660.19 53.09 17102.40 37755.81 2015-07-05 03:06:11.000 186 33660.18 53.11 17102.46 88888.00 2015-07-05 03:06:12.000 186 33660.17 53.09 17102.48 88888.00 2015-07-05 03:06:13.000 186 33660.16 53.06 17102.46 88888.00 2015-07-05 03:06:14.000 186 33660.14 53.04 17102.44 88888.00 2015-07-05 03:06:15.000 186 33660.14 53.04 17102.47 37755.74 2015-07-05 03:06:16.000 186 33660.15 53.03 17102.42 88888.00 2015-07-05 03:06:17.000 186 33660.08 53.03 17102.40 88888.00 2015-07-05 03:06:18.000 186 33660.09 53.05 17102.40 88888.00 2015-07-05 03:06:19.000 186 33660.15 53.06 17102.42 88888.00 2015-07-05 03:06:20.000 186 33660.14 53.09 17102.44 37755.71 2015-07-05 03:06:21.000 186 33660.13 53.12 17102.42 88888.00 2015-07-05 03:06:22.000 186 33660.16 53.09 17102.40 88888.00 2015-07-05 03:06:23.000 186 33660.17 53.10 17102.40 88888.00 2015-07-05 03:06:24.000 186 33660.16 53.15 17102.42 88888.00 2015-07-05 03:06:25.000 186 33660.16 53.16 17102.42 37755.78 2015-07-05 03:06:26.000 186 33660.13 53.16 17102.40 88888.00 2015-07-05 03:06:27.000 186 33660.13 53.18 17102.40 88888.00 2015-07-05 03:06:28.000 186 33660.12 53.15 17102.42 88888.00 2015-07-05 03:06:29.000 186 33660.12 53.20 17102.44 88888.00 2015-07-05 03:06:30.000 186 33660.07 53.20 17102.40 37755.63 2015-07-05 03:06:31.000 186 33660.06 53.24 17102.42 88888.00 2015-07-05 03:06:32.000 186 33660.08 53.30 17102.42 88888.00 2015-07-05 03:06:33.000 186 33660.05 53.25 17102.37 88888.00 2015-07-05 03:06:34.000 186 33660.07 53.24 17102.35 88888.00 2015-07-05 03:06:35.000 186 33660.04 53.24 17102.35 37755.66 2015-07-05 03:06:36.000 186 33660.03 53.24 17102.35 88888.00 2015-07-05 03:06:37.000 186 33660.06 53.19 17102.39 88888.00 2015-07-05 03:06:38.000 186 33660.03 53.17 17102.38 88888.00 2015-07-05 03:06:39.000 186 33659.99 53.13 17102.35 88888.00 2015-07-05 03:06:40.000 186 33660.00 53.14 17102.37 37755.75 2015-07-05 03:06:41.000 186 33659.98 53.11 17102.39 88888.00 2015-07-05 03:06:42.000 186 33659.96 53.14 17102.38 88888.00 2015-07-05 03:06:43.000 186 33659.96 53.17 17102.37 88888.00 2015-07-05 03:06:44.000 186 33659.96 53.17 17102.40 88888.00 2015-07-05 03:06:45.000 186 33659.97 53.13 17102.40 37755.60 2015-07-05 03:06:46.000 186 33659.95 53.15 17102.39 88888.00 2015-07-05 03:06:47.000 186 33659.94 53.09 17102.35 88888.00 2015-07-05 03:06:48.000 186 33659.97 53.08 17102.35 88888.00 2015-07-05 03:06:49.000 186 33659.96 53.11 17102.38 88888.00 2015-07-05 03:06:50.000 186 33659.91 53.08 17102.42 37755.56 2015-07-05 03:06:51.000 186 33659.91 53.07 17102.40 88888.00 2015-07-05 03:06:52.000 186 33659.93 53.07 17102.38 88888.00 2015-07-05 03:06:53.000 186 33659.95 53.12 17102.40 88888.00 2015-07-05 03:06:54.000 186 33659.95 53.18 17102.42 88888.00 2015-07-05 03:06:55.000 186 33659.93 53.18 17102.42 37755.54 2015-07-05 03:06:56.000 186 33659.90 53.21 17102.40 88888.00 2015-07-05 03:06:57.000 186 33659.92 53.20 17102.42 88888.00 2015-07-05 03:06:58.000 186 33659.92 53.19 17102.44 88888.00 2015-07-05 03:06:59.000 186 33659.90 53.19 17102.42 88888.00 2015-07-05 03:07:00.000 186 33659.87 53.23 17102.40 37755.47 2015-07-05 03:07:01.000 186 33659.90 53.21 17102.38 88888.00 2015-07-05 03:07:02.000 186 33659.90 53.19 17102.40 88888.00 2015-07-05 03:07:03.000 186 33659.90 53.21 17102.42 88888.00 2015-07-05 03:07:04.000 186 33659.89 53.23 17102.38 88888.00 2015-07-05 03:07:05.000 186 33659.87 53.19 17102.38 37755.58 2015-07-05 03:07:06.000 186 33659.85 53.18 17102.44 88888.00 2015-07-05 03:07:07.000 186 33659.89 53.16 17102.40 88888.00 2015-07-05 03:07:08.000 186 33659.91 53.21 17102.40 88888.00 2015-07-05 03:07:09.000 186 33659.85 53.21 17102.46 88888.00 2015-07-05 03:07:10.000 186 33659.81 53.21 17102.48 37755.46 2015-07-05 03:07:11.000 186 33659.87 53.22 17102.46 88888.00 2015-07-05 03:07:12.000 186 33659.89 53.17 17102.44 88888.00 2015-07-05 03:07:13.000 186 33659.90 53.16 17102.46 88888.00 2015-07-05 03:07:14.000 186 33659.94 53.18 17102.48 88888.00 2015-07-05 03:07:15.000 186 33659.94 53.19 17102.48 37755.48 2015-07-05 03:07:16.000 186 33659.91 53.16 17102.48 88888.00 2015-07-05 03:07:17.000 186 33659.96 53.14 17102.47 88888.00 2015-07-05 03:07:18.000 186 33659.98 53.14 17102.49 88888.00 2015-07-05 03:07:19.000 186 33659.94 53.12 17102.49 88888.00 2015-07-05 03:07:20.000 186 33659.96 53.11 17102.49 37755.54 2015-07-05 03:07:21.000 186 33659.90 53.11 17102.47 88888.00 2015-07-05 03:07:22.000 186 33659.92 53.10 17102.44 88888.00 2015-07-05 03:07:23.000 186 33659.91 53.10 17102.44 88888.00 2015-07-05 03:07:24.000 186 33659.88 53.12 17102.46 88888.00 2015-07-05 03:07:25.000 186 33659.86 53.15 17102.44 37755.45 2015-07-05 03:07:26.000 186 33659.90 53.18 17102.44 88888.00 2015-07-05 03:07:27.000 186 33659.88 53.20 17102.42 88888.00 2015-07-05 03:07:28.000 186 33659.89 53.14 17102.44 88888.00 2015-07-05 03:07:29.000 186 33659.86 53.11 17102.42 88888.00 2015-07-05 03:07:30.000 186 33659.86 53.10 17102.40 37755.50 2015-07-05 03:07:31.000 186 33659.89 53.14 17102.40 88888.00 2015-07-05 03:07:32.000 186 33659.89 53.14 17102.42 88888.00 2015-07-05 03:07:33.000 186 33659.87 53.14 17102.42 88888.00 2015-07-05 03:07:34.000 186 33659.89 53.10 17102.44 88888.00 2015-07-05 03:07:35.000 186 33659.84 53.07 17102.42 37755.47 2015-07-05 03:07:36.000 186 33659.86 53.11 17102.40 88888.00 2015-07-05 03:07:37.000 186 33659.90 53.12 17102.42 88888.00 2015-07-05 03:07:38.000 186 33659.88 53.12 17102.35 88888.00 2015-07-05 03:07:39.000 186 33659.83 53.11 17102.33 88888.00 2015-07-05 03:07:40.000 186 33659.88 53.16 17102.35 37755.44 2015-07-05 03:07:41.000 186 33659.90 53.12 17102.33 88888.00 2015-07-05 03:07:42.000 186 33659.84 53.08 17102.33 88888.00 2015-07-05 03:07:43.000 186 33659.84 53.09 17102.31 88888.00 2015-07-05 03:07:44.000 186 33659.87 53.14 17102.38 88888.00 2015-07-05 03:07:45.000 186 33659.84 53.14 17102.40 37755.57 2015-07-05 03:07:46.000 186 33659.83 53.13 17102.38 88888.00 2015-07-05 03:07:47.000 186 33659.83 53.13 17102.39 88888.00 2015-07-05 03:07:48.000 186 33659.89 53.11 17102.40 88888.00 2015-07-05 03:07:49.000 186 33659.88 53.13 17102.40 88888.00 2015-07-05 03:07:50.000 186 33659.87 53.12 17102.38 37755.47 2015-07-05 03:07:51.000 186 33659.86 53.12 17102.40 88888.00 2015-07-05 03:07:52.000 186 33659.86 53.08 17102.42 88888.00 2015-07-05 03:07:53.000 186 33659.89 53.15 17102.42 88888.00 2015-07-05 03:07:54.000 186 33659.87 53.18 17102.42 88888.00 2015-07-05 03:07:55.000 186 33659.84 53.16 17102.39 37755.41 2015-07-05 03:07:56.000 186 33659.86 53.17 17102.37 88888.00 2015-07-05 03:07:57.000 186 33659.81 53.13 17102.42 88888.00 2015-07-05 03:07:58.000 186 33659.81 53.10 17102.40 88888.00 2015-07-05 03:07:59.000 186 33659.77 53.11 17102.38 88888.00 2015-07-05 03:08:00.000 186 33659.80 53.15 17102.35 37755.46 2015-07-05 03:08:01.000 186 33659.80 53.16 17102.35 88888.00 2015-07-05 03:08:02.000 186 33659.82 53.12 17102.39 88888.00 2015-07-05 03:08:03.000 186 33659.83 53.11 17102.42 88888.00 2015-07-05 03:08:04.000 186 33659.88 53.16 17102.40 88888.00 2015-07-05 03:08:05.000 186 33659.87 53.13 17102.40 37755.43 2015-07-05 03:08:06.000 186 33659.82 53.12 17102.42 88888.00 2015-07-05 03:08:07.000 186 33659.81 53.16 17102.44 88888.00 2015-07-05 03:08:08.000 186 33659.77 53.10 17102.46 88888.00 2015-07-05 03:08:09.000 186 33659.83 53.10 17102.49 88888.00 2015-07-05 03:08:10.000 186 33659.84 53.08 17102.48 37755.43 2015-07-05 03:08:11.000 186 33659.85 53.06 17102.42 88888.00 2015-07-05 03:08:12.000 186 33659.82 53.05 17102.42 88888.00 2015-07-05 03:08:13.000 186 33659.79 53.05 17102.42 88888.00 2015-07-05 03:08:14.000 186 33659.78 53.05 17102.40 88888.00 2015-07-05 03:08:15.000 186 33659.78 53.09 17102.42 37755.43 2015-07-05 03:08:16.000 186 33659.76 53.09 17102.44 88888.00 2015-07-05 03:08:17.000 186 33659.75 53.04 17102.42 88888.00 2015-07-05 03:08:18.000 186 33659.78 53.04 17102.40 88888.00 2015-07-05 03:08:19.000 186 33659.80 53.05 17102.40 88888.00 2015-07-05 03:08:20.000 186 33659.80 53.07 17102.42 37755.40 2015-07-05 03:08:21.000 186 33659.82 53.13 17102.44 88888.00 2015-07-05 03:08:22.000 186 33659.81 53.14 17102.48 88888.00 2015-07-05 03:08:23.000 186 33659.74 53.09 17102.46 88888.00 2015-07-05 03:08:24.000 186 33659.74 53.05 17102.44 88888.00 2015-07-05 03:08:25.000 186 33659.76 53.12 17102.46 37755.37 2015-07-05 03:08:26.000 186 33659.75 53.12 17102.44 88888.00 2015-07-05 03:08:27.000 186 33659.72 53.06 17102.42 88888.00 2015-07-05 03:08:28.000 186 33659.73 53.08 17102.46 88888.00 2015-07-05 03:08:29.000 186 33659.73 53.05 17102.42 88888.00 2015-07-05 03:08:30.000 186 33659.74 53.06 17102.40 37755.34 2015-07-05 03:08:31.000 186 33659.70 53.07 17102.39 88888.00 2015-07-05 03:08:32.000 186 33659.73 53.04 17102.40 88888.00 2015-07-05 03:08:33.000 186 33659.72 53.01 17102.37 88888.00 2015-07-05 03:08:34.000 186 33659.71 53.03 17102.35 88888.00 2015-07-05 03:08:35.000 186 33659.73 53.03 17102.39 37755.26 2015-07-05 03:08:36.000 186 33659.73 53.02 17102.40 88888.00 2015-07-05 03:08:37.000 186 33659.69 52.98 17102.37 88888.00 2015-07-05 03:08:38.000 186 33659.66 52.98 17102.39 88888.00 2015-07-05 03:08:39.000 186 33659.66 52.97 17102.37 88888.00 2015-07-05 03:08:40.000 186 33659.70 52.96 17102.40 37755.31 2015-07-05 03:08:41.000 186 33659.67 52.95 17102.40 88888.00 2015-07-05 03:08:42.000 186 33659.70 52.99 17102.39 88888.00 2015-07-05 03:08:43.000 186 33659.69 53.02 17102.40 88888.00 2015-07-05 03:08:44.000 186 33659.73 53.06 17102.40 88888.00 2015-07-05 03:08:45.000 186 33659.76 52.99 17102.42 37755.37 2015-07-05 03:08:46.000 186 33659.79 53.00 17102.42 88888.00 2015-07-05 03:08:47.000 186 33659.78 53.00 17102.44 88888.00 2015-07-05 03:08:48.000 186 33659.78 52.98 17102.40 88888.00 2015-07-05 03:08:49.000 186 33659.75 52.98 17102.40 88888.00 2015-07-05 03:08:50.000 186 33659.74 52.99 17102.40 37755.32 2015-07-05 03:08:51.000 186 33659.70 52.99 17102.40 88888.00 2015-07-05 03:08:52.000 186 33659.68 52.97 17102.38 88888.00 2015-07-05 03:08:53.000 186 33659.71 52.95 17102.39 88888.00 2015-07-05 03:08:54.000 186 33659.72 52.96 17102.38 88888.00 2015-07-05 03:08:55.000 186 33659.72 52.96 17102.31 37755.30 2015-07-05 03:08:56.000 186 33659.73 52.94 17102.33 88888.00 2015-07-05 03:08:57.000 186 33659.69 52.95 17102.33 88888.00 2015-07-05 03:08:58.000 186 33659.65 52.94 17102.31 88888.00 2015-07-05 03:08:59.000 186 33659.66 52.92 17102.33 88888.00 2015-07-05 03:09:00.000 186 33659.70 52.94 17102.35 37755.25 2015-07-05 03:09:01.000 186 33659.73 52.94 17102.38 88888.00 2015-07-05 03:09:02.000 186 33659.69 52.93 17102.35 88888.00 2015-07-05 03:09:03.000 186 33659.70 52.94 17102.39 88888.00 2015-07-05 03:09:04.000 186 33659.70 52.94 17102.38 88888.00 2015-07-05 03:09:05.000 186 33659.70 52.92 17102.39 37755.37 2015-07-05 03:09:06.000 186 33659.71 52.92 17102.35 88888.00 2015-07-05 03:09:07.000 186 33659.70 52.95 17102.37 88888.00 2015-07-05 03:09:08.000 186 33659.70 52.97 17102.38 88888.00 2015-07-05 03:09:09.000 186 33659.69 52.90 17102.40 88888.00 2015-07-05 03:09:10.000 186 33659.68 52.89 17102.44 37755.28 2015-07-05 03:09:11.000 186 33659.69 52.88 17102.42 88888.00 2015-07-05 03:09:12.000 186 33659.69 52.87 17102.42 88888.00 2015-07-05 03:09:13.000 186 33659.73 52.86 17102.40 88888.00 2015-07-05 03:09:14.000 186 33659.69 52.87 17102.44 88888.00 2015-07-05 03:09:15.000 186 33659.66 52.88 17102.47 37755.29 2015-07-05 03:09:16.000 186 33659.70 52.88 17102.44 88888.00 2015-07-05 03:09:17.000 186 33659.65 52.85 17102.44 88888.00 2015-07-05 03:09:18.000 186 33659.68 52.86 17102.42 88888.00 2015-07-05 03:09:19.000 186 33659.67 52.82 17102.42 88888.00 2015-07-05 03:09:20.000 186 33659.67 52.79 17102.40 37755.25 2015-07-05 03:09:21.000 186 33659.64 52.80 17102.40 88888.00 2015-07-05 03:09:22.000 186 33659.66 52.82 17102.42 88888.00 2015-07-05 03:09:23.000 186 33659.67 52.81 17102.44 88888.00 2015-07-05 03:09:24.000 186 33659.69 52.80 17102.42 88888.00 2015-07-05 03:09:25.000 186 33659.67 52.78 17102.44 37755.25 2015-07-05 03:09:26.000 186 33659.63 52.79 17102.42 88888.00 2015-07-05 03:09:27.000 186 33659.63 52.79 17102.42 88888.00 2015-07-05 03:09:28.000 186 33659.62 52.76 17102.42 88888.00 2015-07-05 03:09:29.000 186 33659.63 52.79 17102.44 88888.00 2015-07-05 03:09:30.000 186 33659.67 52.83 17102.44 37755.19 2015-07-05 03:09:31.000 186 33659.68 52.83 17102.42 88888.00 2015-07-05 03:09:32.000 186 33659.73 52.91 17102.42 88888.00 2015-07-05 03:09:33.000 186 33659.75 52.90 17102.40 88888.00 2015-07-05 03:09:34.000 186 33659.76 52.85 17102.38 88888.00 2015-07-05 03:09:35.000 186 33659.73 52.84 17102.39 37755.25 2015-07-05 03:09:36.000 186 33659.77 52.84 17102.40 88888.00 2015-07-05 03:09:37.000 186 33659.79 52.84 17102.42 88888.00 2015-07-05 03:09:38.000 186 33659.78 52.81 17102.40 88888.00 2015-07-05 03:09:39.000 186 33659.72 52.78 17102.38 88888.00 2015-07-05 03:09:40.000 186 33659.72 52.78 17102.40 37755.24 2015-07-05 03:09:41.000 186 33659.74 52.77 17102.40 88888.00 2015-07-05 03:09:42.000 186 33659.75 52.74 17102.35 88888.00 2015-07-05 03:09:43.000 186 33659.75 52.79 17102.33 88888.00 2015-07-05 03:09:44.000 186 33659.77 52.81 17102.33 88888.00 2015-07-05 03:09:45.000 186 33659.77 52.79 17102.31 37755.37 2015-07-05 03:09:46.000 186 33659.78 52.80 17102.35 88888.00 2015-07-05 03:09:47.000 186 33659.81 52.75 17102.39 88888.00 2015-07-05 03:09:48.000 186 33659.82 52.71 17102.33 88888.00 2015-07-05 03:09:49.000 186 33659.80 52.73 17102.30 88888.00 2015-07-05 03:09:50.000 186 33659.75 52.76 17102.35 37755.30 2015-07-05 03:09:51.000 186 33659.75 52.77 17102.37 88888.00 2015-07-05 03:09:52.000 186 33659.81 52.76 17102.35 88888.00 2015-07-05 03:09:53.000 186 33659.81 52.76 17102.37 88888.00 2015-07-05 03:09:54.000 186 33659.84 52.77 17102.35 88888.00 2015-07-05 03:09:55.000 186 33659.86 52.81 17102.31 37755.33 2015-07-05 03:09:56.000 186 33659.86 52.75 17102.38 88888.00 2015-07-05 03:09:57.000 186 33659.86 52.72 17102.35 88888.00 2015-07-05 03:09:58.000 186 33659.85 52.73 17102.39 88888.00 2015-07-05 03:09:59.000 186 33659.83 52.73 17102.39 88888.00 2015-07-05 03:10:00.000 186 33659.87 52.73 17102.35 37755.36 2015-07-05 03:10:01.000 186 33659.86 52.70 17102.37 88888.00 2015-07-05 03:10:02.000 186 33659.88 52.72 17102.40 88888.00 2015-07-05 03:10:03.000 186 33659.86 52.74 17102.38 88888.00 2015-07-05 03:10:04.000 186 33659.86 52.68 17102.35 88888.00 2015-07-05 03:10:05.000 186 33659.88 52.69 17102.33 37755.43 2015-07-05 03:10:06.000 186 33659.90 52.72 17102.33 88888.00 2015-07-05 03:10:07.000 186 33659.93 52.70 17102.33 88888.00 2015-07-05 03:10:08.000 186 33659.92 52.67 17102.30 88888.00 2015-07-05 03:10:09.000 186 33659.89 52.69 17102.30 88888.00 2015-07-05 03:10:10.000 186 33659.90 52.69 17102.31 37755.40 2015-07-05 03:10:11.000 186 33659.87 52.68 17102.33 88888.00 2015-07-05 03:10:12.000 186 33659.84 52.66 17102.31 88888.00 2015-07-05 03:10:13.000 186 33659.81 52.67 17102.33 88888.00 2015-07-05 03:10:14.000 186 33659.78 52.67 17102.33 88888.00 2015-07-05 03:10:15.000 186 33659.75 52.64 17102.35 37755.33 2015-07-05 03:10:16.000 186 33659.81 52.67 17102.38 88888.00 2015-07-05 03:10:17.000 186 33659.81 52.67 17102.37 88888.00 2015-07-05 03:10:18.000 186 33659.82 52.67 17102.37 88888.00 2015-07-05 03:10:19.000 186 33659.78 52.64 17102.35 88888.00 2015-07-05 03:10:20.000 186 33659.78 52.59 17102.28 37755.36 2015-07-05 03:10:21.000 186 33659.84 52.66 17102.33 88888.00 2015-07-05 03:10:22.000 186 33659.80 52.60 17102.31 88888.00 2015-07-05 03:10:23.000 186 33659.78 52.61 17102.28 88888.00 2015-07-05 03:10:24.000 186 33659.83 52.62 17102.28 88888.00 2015-07-05 03:10:25.000 186 33659.81 52.61 17102.33 37755.47 2015-07-05 03:10:26.000 186 33659.82 52.58 17102.37 88888.00 2015-07-05 03:10:27.000 186 33659.78 52.55 17102.39 88888.00 2015-07-05 03:10:28.000 186 33659.78 52.59 17102.35 88888.00 2015-07-05 03:10:29.000 186 33659.80 52.63 17102.33 88888.00 2015-07-05 03:10:30.000 186 33659.83 52.65 17102.30 37755.31 2015-07-05 03:10:31.000 186 33659.91 52.67 17102.28 88888.00 2015-07-05 03:10:32.000 186 33659.87 52.64 17102.28 88888.00 2015-07-05 03:10:33.000 186 33659.87 52.63 17102.24 88888.00 2015-07-05 03:10:34.000 186 33659.91 52.67 17102.24 88888.00 2015-07-05 03:10:35.000 186 33659.89 52.62 17102.26 37755.39 2015-07-05 03:10:36.000 186 33659.91 52.56 17102.24 88888.00 2015-07-05 03:10:37.000 186 33659.89 52.60 17102.26 88888.00 2015-07-05 03:10:38.000 186 33659.89 52.68 17102.28 88888.00 2015-07-05 03:10:39.000 186 33659.92 52.72 17102.30 88888.00 2015-07-05 03:10:40.000 186 33659.94 52.70 17102.33 37755.31 2015-07-05 03:10:41.000 186 33659.96 52.69 17102.31 88888.00 2015-07-05 03:10:42.000 186 33659.99 52.67 17102.28 88888.00 2015-07-05 03:10:43.000 186 33659.98 52.67 17102.28 88888.00 2015-07-05 03:10:44.000 186 33660.00 52.62 17102.26 88888.00 2015-07-05 03:10:45.000 186 33660.01 52.65 17102.26 37755.53 2015-07-05 03:10:46.000 186 33659.97 52.65 17102.26 88888.00 2015-07-05 03:10:47.000 186 33659.95 52.64 17102.24 88888.00 2015-07-05 03:10:48.000 186 33659.99 52.66 17102.26 88888.00 2015-07-05 03:10:49.000 186 33659.99 52.65 17102.24 88888.00 2015-07-05 03:10:50.000 186 33659.99 52.62 17102.28 37755.49 2015-07-05 03:10:51.000 186 33660.01 52.57 17102.28 88888.00 2015-07-05 03:10:52.000 186 33660.01 52.58 17102.31 88888.00 2015-07-05 03:10:53.000 186 33659.99 52.60 17102.37 88888.00 2015-07-05 03:10:54.000 186 33659.99 52.61 17102.35 88888.00 2015-07-05 03:10:55.000 186 33659.98 52.64 17102.33 37755.53 2015-07-05 03:10:56.000 186 33659.96 52.66 17102.33 88888.00 2015-07-05 03:10:57.000 186 33659.97 52.60 17102.33 88888.00 2015-07-05 03:10:58.000 186 33659.95 52.61 17102.35 88888.00 2015-07-05 03:10:59.000 186 33660.00 52.74 17102.35 88888.00 2015-07-05 03:11:00.000 186 33660.02 52.78 17102.28 37755.58 2015-07-05 03:11:01.000 186 33660.06 52.85 17102.24 88888.00 2015-07-05 03:11:02.000 186 33660.05 52.84 17102.22 88888.00 2015-07-05 03:11:03.000 186 33660.04 52.79 17102.21 88888.00 2015-07-05 03:11:04.000 186 33660.00 52.77 17102.24 88888.00 2015-07-05 03:11:05.000 186 33660.03 52.79 17102.26 37755.52 2015-07-05 03:11:06.000 186 33660.07 52.83 17102.26 88888.00 2015-07-05 03:11:07.000 186 33660.08 52.80 17102.24 88888.00 2015-07-05 03:11:08.000 186 33660.06 52.79 17102.26 88888.00 2015-07-05 03:11:09.000 186 33660.04 52.78 17102.26 88888.00 2015-07-05 03:11:10.000 186 33660.03 52.80 17102.26 37755.58 2015-07-05 03:11:11.000 186 33660.05 52.77 17102.28 88888.00 2015-07-05 03:11:12.000 186 33660.11 52.74 17102.31 88888.00 2015-07-05 03:11:13.000 186 33660.09 52.79 17102.30 88888.00 2015-07-05 03:11:14.000 186 33660.06 52.80 17102.26 88888.00 2015-07-05 03:11:15.000 186 33660.12 52.82 17102.26 37755.58 2015-07-05 03:11:16.000 186 33660.15 52.81 17102.26 88888.00 2015-07-05 03:11:17.000 186 33660.17 52.82 17102.28 88888.00 2015-07-05 03:11:18.000 186 33660.17 52.79 17102.31 88888.00 2015-07-05 03:11:19.000 186 33660.17 52.81 17102.30 88888.00 2015-07-05 03:11:20.000 186 33660.19 52.83 17102.26 37755.61 2015-07-05 03:11:21.000 186 33660.21 52.81 17102.22 88888.00 2015-07-05 03:11:22.000 186 33660.25 52.82 17102.23 88888.00 2015-07-05 03:11:23.000 186 33660.24 52.89 17102.24 88888.00 2015-07-05 03:11:24.000 186 33660.24 52.88 17102.22 88888.00 2015-07-05 03:11:25.000 186 33660.27 52.87 17102.24 37755.73 2015-07-05 03:11:26.000 186 33660.25 52.86 17102.24 88888.00 2015-07-05 03:11:27.000 186 33660.23 52.87 17102.22 88888.00 2015-07-05 03:11:28.000 186 33660.31 52.90 17102.26 88888.00 2015-07-05 03:11:29.000 186 33660.32 52.87 17102.24 88888.00 2015-07-05 03:11:30.000 186 33660.32 52.90 17102.24 37755.75 2015-07-05 03:11:31.000 186 33660.31 52.88 17102.26 88888.00 2015-07-05 03:11:32.000 186 33660.33 52.82 17102.28 88888.00 2015-07-05 03:11:33.000 186 33660.35 52.88 17102.30 88888.00 2015-07-05 03:11:34.000 186 33660.38 52.94 17102.28 88888.00 2015-07-05 03:11:35.000 186 33660.41 52.91 17102.28 37755.83 2015-07-05 03:11:36.000 186 33660.37 52.88 17102.28 88888.00 2015-07-05 03:11:37.000 186 33660.39 52.88 17102.23 88888.00 2015-07-05 03:11:38.000 186 33660.40 52.87 17102.24 88888.00 2015-07-05 03:11:39.000 186 33660.45 52.87 17102.24 88888.00 2015-07-05 03:11:40.000 186 33660.48 52.84 17102.24 37755.92 2015-07-05 03:11:41.000 186 33660.48 52.84 17102.24 88888.00 2015-07-05 03:11:42.000 186 33660.49 52.82 17102.26 88888.00 2015-07-05 03:11:43.000 186 33660.50 52.82 17102.24 88888.00 2015-07-05 03:11:44.000 186 33660.53 52.85 17102.19 88888.00 2015-07-05 03:11:45.000 186 33660.54 52.87 17102.19 37755.91 2015-07-05 03:11:46.000 186 33660.54 52.90 17102.22 88888.00 2015-07-05 03:11:47.000 186 33660.58 52.92 17102.21 88888.00 2015-07-05 03:11:48.000 186 33660.64 52.90 17102.22 88888.00 2015-07-05 03:11:49.000 186 33660.67 52.92 17102.21 88888.00 2015-07-05 03:11:50.000 186 33660.74 52.93 17102.19 37756.15 2015-07-05 03:11:51.000 186 33660.75 52.91 17102.23 88888.00 2015-07-05 03:11:52.000 186 33660.79 52.91 17102.26 88888.00 2015-07-05 03:11:53.000 186 33660.80 52.92 17102.19 88888.00 2015-07-05 03:11:54.000 186 33660.84 52.92 17102.19 88888.00 2015-07-05 03:11:55.000 186 33660.86 52.89 17102.19 37756.23 2015-07-05 03:11:56.000 186 33660.85 52.89 17102.19 88888.00 2015-07-05 03:11:57.000 186 33660.83 52.87 17102.17 88888.00 2015-07-05 03:11:58.000 186 33660.87 52.84 17102.17 88888.00 2015-07-05 03:11:59.000 186 33660.86 52.85 17102.21 88888.00 2015-07-05 03:12:00.000 186 33660.92 52.88 17102.19 37756.36 2015-07-05 03:12:01.000 186 33660.94 52.88 17102.21 88888.00 2015-07-05 03:12:02.000 186 33660.93 52.89 17102.19 88888.00 2015-07-05 03:12:03.000 186 33660.98 52.84 17102.17 88888.00 2015-07-05 03:12:04.000 186 33661.03 52.85 17102.15 88888.00 2015-07-05 03:12:05.000 186 33661.03 52.91 17102.17 37756.42 2015-07-05 03:12:06.000 186 33661.07 52.93 17102.19 88888.00 2015-07-05 03:12:07.000 186 33661.13 52.92 17102.22 88888.00 2015-07-05 03:12:08.000 186 33661.13 52.95 17102.17 88888.00 2015-07-05 03:12:09.000 186 33661.16 52.92 17102.17 88888.00 2015-07-05 03:12:10.000 186 33661.18 52.93 17102.21 37756.48 2015-07-05 03:12:11.000 186 33661.23 52.93 17102.23 88888.00 2015-07-05 03:12:12.000 186 33661.25 52.91 17102.21 88888.00 2015-07-05 03:12:13.000 186 33661.24 52.93 17102.19 88888.00 2015-07-05 03:12:14.000 186 33661.31 52.91 17102.21 88888.00 2015-07-05 03:12:15.000 186 33661.34 52.90 17102.17 37756.55 2015-07-05 03:12:16.000 186 33661.32 52.90 17102.19 88888.00 2015-07-05 03:12:17.000 186 33661.33 52.90 17102.19 88888.00 2015-07-05 03:12:18.000 186 33661.34 52.88 17102.17 88888.00 2015-07-05 03:12:19.000 186 33661.37 52.88 17102.14 88888.00 2015-07-05 03:12:20.000 186 33661.40 52.91 17102.17 37756.71 2015-07-05 03:12:21.000 186 33661.39 52.91 17102.17 88888.00 2015-07-05 03:12:22.000 186 33661.42 52.91 17102.14 88888.00 2015-07-05 03:12:23.000 186 33661.44 52.93 17102.17 88888.00 2015-07-05 03:12:24.000 186 33661.42 52.93 17102.17 88888.00 2015-07-05 03:12:25.000 186 33661.37 52.94 17102.19 37756.76 2015-07-05 03:12:26.000 186 33661.42 52.97 17102.19 88888.00 2015-07-05 03:12:27.000 186 33661.50 52.98 17102.15 88888.00 2015-07-05 03:12:28.000 186 33661.56 52.95 17102.15 88888.00 2015-07-05 03:12:29.000 186 33661.55 52.98 17102.15 88888.00 2015-07-05 03:12:30.000 186 33661.54 52.97 17102.17 37756.80 2015-07-05 03:12:31.000 186 33661.55 52.97 17102.14 88888.00 2015-07-05 03:12:32.000 186 33661.59 53.00 17102.12 88888.00 2015-07-05 03:12:33.000 186 33661.56 53.02 17102.15 88888.00 2015-07-05 03:12:34.000 186 33661.56 53.02 17102.15 88888.00 2015-07-05 03:12:35.000 186 33661.58 52.98 17102.15 37756.91 2015-07-05 03:12:36.000 186 33661.60 52.96 17102.15 88888.00 2015-07-05 03:12:37.000 186 33661.62 52.97 17102.19 88888.00 2015-07-05 03:12:38.000 186 33661.63 52.97 17102.17 88888.00 2015-07-05 03:12:39.000 186 33661.65 52.96 17102.10 88888.00 2015-07-05 03:12:40.000 186 33661.62 52.95 17102.12 37756.92 2015-07-05 03:12:41.000 186 33661.61 52.97 17102.12 88888.00 2015-07-05 03:12:42.000 186 33661.67 53.05 17102.17 88888.00 2015-07-05 03:12:43.000 186 33661.67 53.05 17102.14 88888.00 2015-07-05 03:12:44.000 186 33661.69 53.02 17102.12 88888.00 2015-07-05 03:12:45.000 186 33661.70 53.00 17102.12 37757.00 2015-07-05 03:12:46.000 186 33661.72 53.00 17102.15 88888.00 2015-07-05 03:12:47.000 186 33661.76 53.03 17102.19 88888.00 2015-07-05 03:12:48.000 186 33661.75 52.95 17102.15 88888.00 2015-07-05 03:12:49.000 186 33661.75 52.92 17102.12 88888.00 2015-07-05 03:12:50.000 186 33661.69 53.00 17102.14 37757.00 2015-07-05 03:12:51.000 186 33661.69 52.96 17102.14 88888.00 2015-07-05 03:12:52.000 186 33661.74 52.94 17102.12 88888.00 2015-07-05 03:12:53.000 186 33661.77 52.96 17102.17 88888.00 2015-07-05 03:12:54.000 186 33661.78 52.98 17102.15 88888.00 2015-07-05 03:12:55.000 186 33661.78 53.00 17102.12 37757.04 2015-07-05 03:12:56.000 186 33661.78 53.02 17102.14 88888.00 2015-07-05 03:12:57.000 186 33661.75 53.00 17102.12 88888.00 2015-07-05 03:12:58.000 186 33661.75 52.99 17102.12 88888.00 2015-07-05 03:12:59.000 186 33661.77 52.99 17102.06 88888.00 2015-07-05 03:13:00.000 186 33661.81 52.99 17102.10 37757.12 2015-07-05 03:13:01.000 186 33661.81 52.95 17102.10 88888.00 2015-07-05 03:13:02.000 186 33661.82 53.01 17102.10 88888.00 2015-07-05 03:13:03.000 186 33661.85 53.04 17102.08 88888.00 2015-07-05 03:13:04.000 186 33661.83 53.06 17102.06 88888.00 2015-07-05 03:13:05.000 186 33661.84 53.07 17102.08 37757.08 2015-07-05 03:13:06.000 186 33661.81 53.08 17102.08 88888.00 2015-07-05 03:13:07.000 186 33661.83 53.08 17102.08 88888.00 2015-07-05 03:13:08.000 186 33661.85 53.07 17102.06 88888.00 2015-07-05 03:13:09.000 186 33661.83 53.12 17102.08 88888.00 2015-07-05 03:13:10.000 186 33661.85 53.09 17102.06 37757.09 2015-07-05 03:13:11.000 186 33661.87 53.11 17102.10 88888.00 2015-07-05 03:13:12.000 186 33661.85 53.14 17102.12 88888.00 2015-07-05 03:13:13.000 186 33661.85 53.12 17102.06 88888.00 2015-07-05 03:13:14.000 186 33661.86 53.09 17102.01 88888.00 2015-07-05 03:13:15.000 186 33661.90 53.12 17102.08 37757.18 2015-07-05 03:13:16.000 186 33661.89 53.15 17102.08 88888.00 2015-07-05 03:13:17.000 186 33661.89 53.15 17102.08 88888.00 2015-07-05 03:13:18.000 186 33661.90 53.16 17102.08 88888.00 2015-07-05 03:13:19.000 186 33661.89 53.15 17102.08 88888.00 2015-07-05 03:13:20.000 186 33661.92 53.14 17102.08 37757.18 2015-07-05 03:13:21.000 186 33661.94 53.19 17102.10 88888.00 2015-07-05 03:13:22.000 186 33661.95 53.18 17102.10 88888.00 2015-07-05 03:13:23.000 186 33661.95 53.17 17102.10 88888.00 2015-07-05 03:13:24.000 186 33661.97 53.19 17102.10 88888.00 2015-07-05 03:13:25.000 186 33661.95 53.22 17102.10 37757.11 2015-07-05 03:13:26.000 186 33661.97 53.19 17102.06 88888.00 2015-07-05 03:13:27.000 186 33661.98 53.18 17102.06 88888.00 2015-07-05 03:13:28.000 186 33661.96 53.20 17102.06 88888.00 2015-07-05 03:13:29.000 186 33661.95 53.20 17102.06 88888.00 2015-07-05 03:13:30.000 186 33661.97 53.18 17102.05 37757.18 2015-07-05 03:13:31.000 186 33662.03 53.18 17102.03 88888.00 2015-07-05 03:13:32.000 186 33662.02 53.17 17102.05 88888.00 2015-07-05 03:13:33.000 186 33662.06 53.20 17102.03 88888.00 2015-07-05 03:13:34.000 186 33662.05 53.21 17102.08 88888.00 2015-07-05 03:13:35.000 186 33662.02 53.18 17102.10 37757.20 2015-07-05 03:13:36.000 186 33661.99 53.19 17102.08 88888.00 2015-07-05 03:13:37.000 186 33661.99 53.16 17102.08 88888.00 2015-07-05 03:13:38.000 186 33662.00 53.17 17102.08 88888.00 2015-07-05 03:13:39.000 186 33662.06 53.21 17102.06 88888.00 2015-07-05 03:13:40.000 186 33662.08 53.25 17102.06 37757.28 2015-07-05 03:13:41.000 186 33662.05 53.22 17102.03 88888.00 2015-07-05 03:13:42.000 186 33662.10 53.16 17102.03 88888.00 2015-07-05 03:13:43.000 186 33662.10 53.19 17102.03 88888.00 2015-07-05 03:13:44.000 186 33662.07 53.20 17102.01 88888.00 2015-07-05 03:13:45.000 186 33662.05 53.21 17101.99 37757.36 2015-07-05 03:13:46.000 186 33662.08 53.21 17101.98 88888.00 2015-07-05 03:13:47.000 186 33662.09 53.21 17101.96 88888.00 2015-07-05 03:13:48.000 186 33662.14 53.20 17101.92 88888.00 2015-07-05 03:13:49.000 186 33662.09 53.21 17101.94 88888.00 2015-07-05 03:13:50.000 186 33662.06 53.17 17101.94 37757.37 2015-07-05 03:13:51.000 186 33662.06 53.19 17101.96 88888.00 2015-07-05 03:13:52.000 186 33662.12 53.21 17101.94 88888.00 2015-07-05 03:13:53.000 186 33662.14 53.24 17102.01 88888.00 2015-07-05 03:13:54.000 186 33662.19 53.28 17102.01 88888.00 2015-07-05 03:13:55.000 186 33662.22 53.22 17102.01 37757.43 2015-07-05 03:13:56.000 186 33662.22 53.19 17102.03 88888.00 2015-07-05 03:13:57.000 186 33662.25 53.21 17102.06 88888.00 2015-07-05 03:13:58.000 186 33662.26 53.18 17102.08 88888.00 2015-07-05 03:13:59.000 186 33662.27 53.18 17102.05 88888.00 2015-07-05 03:14:00.000 186 33662.29 53.18 17102.01 37757.40 2015-07-05 03:14:01.000 186 33662.27 53.20 17102.01 88888.00 2015-07-05 03:14:02.000 186 33662.24 53.22 17102.01 88888.00 2015-07-05 03:14:03.000 186 33662.27 53.18 17102.03 88888.00 2015-07-05 03:14:04.000 186 33662.28 53.18 17102.03 88888.00 2015-07-05 03:14:05.000 186 33662.29 53.18 17102.06 37757.55 2015-07-05 03:14:06.000 186 33662.28 53.21 17102.03 88888.00 2015-07-05 03:14:07.000 186 33662.28 53.22 17102.03 88888.00 2015-07-05 03:14:08.000 186 33662.25 53.21 17102.01 88888.00 2015-07-05 03:14:09.000 186 33662.26 53.19 17101.98 88888.00 2015-07-05 03:14:10.000 186 33662.31 53.20 17102.03 37757.50 2015-07-05 03:14:11.000 186 33662.31 53.19 17102.03 88888.00 2015-07-05 03:14:12.000 186 33662.33 53.19 17102.05 88888.00 2015-07-05 03:14:13.000 186 33662.32 53.28 17102.06 88888.00 2015-07-05 03:14:14.000 186 33662.32 53.29 17102.03 88888.00 2015-07-05 03:14:15.000 186 33662.38 53.29 17102.01 37757.62 2015-07-05 03:14:16.000 186 33662.40 53.31 17102.03 88888.00 2015-07-05 03:14:17.000 186 33662.41 53.31 17101.99 88888.00 2015-07-05 03:14:18.000 186 33662.41 53.29 17102.03 88888.00 2015-07-05 03:14:19.000 186 33662.41 53.28 17102.05 88888.00 2015-07-05 03:14:20.000 186 33662.43 53.32 17102.03 37757.62 2015-07-05 03:14:21.000 186 33662.47 53.30 17102.03 88888.00 2015-07-05 03:14:22.000 186 33662.42 53.26 17101.99 88888.00 2015-07-05 03:14:23.000 186 33662.43 53.26 17101.98 88888.00 2015-07-05 03:14:24.000 186 33662.45 53.27 17101.98 88888.00 2015-07-05 03:14:25.000 186 33662.47 53.26 17101.98 37757.68 2015-07-05 03:14:26.000 186 33662.51 53.29 17101.97 88888.00 2015-07-05 03:14:27.000 186 33662.53 53.30 17101.94 88888.00 2015-07-05 03:14:28.000 186 33662.54 53.28 17101.98 88888.00 2015-07-05 03:14:29.000 186 33662.53 53.22 17101.99 88888.00 2015-07-05 03:14:30.000 186 33662.55 53.27 17101.99 37757.74 2015-07-05 03:14:31.000 186 33662.56 53.30 17101.96 88888.00 2015-07-05 03:14:32.000 186 33662.58 53.31 17101.99 88888.00 2015-07-05 03:14:33.000 186 33662.59 53.28 17102.01 88888.00 2015-07-05 03:14:34.000 186 33662.57 53.25 17102.01 88888.00 2015-07-05 03:14:35.000 186 33662.56 53.27 17101.99 37757.65 2015-07-05 03:14:36.000 186 33662.59 53.26 17101.99 88888.00 2015-07-05 03:14:37.000 186 33662.58 53.25 17102.03 88888.00 2015-07-05 03:14:38.000 186 33662.60 53.26 17102.01 88888.00 2015-07-05 03:14:39.000 186 33662.64 53.24 17101.99 88888.00 2015-07-05 03:14:40.000 186 33662.65 53.21 17101.94 37757.77 2015-07-05 03:14:41.000 186 33662.62 53.18 17101.99 88888.00 2015-07-05 03:14:42.000 186 33662.65 53.18 17102.01 88888.00 2015-07-05 03:14:43.000 186 33662.70 53.22 17101.99 88888.00 2015-07-05 03:14:44.000 186 33662.68 53.26 17101.97 88888.00 2015-07-05 03:14:45.000 186 33662.66 53.29 17102.01 37757.77 2015-07-05 03:14:46.000 186 33662.65 53.28 17102.01 88888.00 2015-07-05 03:14:47.000 186 33662.66 53.31 17102.01 88888.00 2015-07-05 03:14:48.000 186 33662.65 53.34 17101.99 88888.00 2015-07-05 03:14:49.000 186 33662.67 53.33 17102.01 88888.00 2015-07-05 03:14:50.000 186 33662.69 53.31 17101.98 37757.78 2015-07-05 03:14:51.000 186 33662.67 53.31 17101.92 88888.00 2015-07-05 03:14:52.000 186 33662.66 53.34 17101.96 88888.00 2015-07-05 03:14:53.000 186 33662.64 53.37 17101.97 88888.00 2015-07-05 03:14:54.000 186 33662.69 53.37 17101.96 88888.00 2015-07-05 03:14:55.000 186 33662.73 53.37 17101.97 37757.89 2015-07-05 03:14:56.000 186 33662.72 53.38 17101.92 88888.00 2015-07-05 03:14:57.000 186 33662.73 53.36 17101.97 88888.00 2015-07-05 03:14:58.000 186 33662.75 53.33 17101.96 88888.00 2015-07-05 03:14:59.000 186 33662.69 53.29 17101.96 88888.00 2015-07-05 03:15:00.000 186 33662.66 53.31 17101.92 37757.96 2015-07-05 03:15:01.000 186 33662.68 53.37 17101.89 88888.00 2015-07-05 03:15:02.000 186 33662.70 53.35 17101.90 88888.00 2015-07-05 03:15:03.000 186 33662.75 53.37 17101.92 88888.00 2015-07-05 03:15:04.000 186 33662.75 53.32 17101.94 88888.00 2015-07-05 03:15:05.000 186 33662.77 53.33 17101.94 37757.95 2015-07-05 03:15:06.000 186 33662.77 53.37 17101.92 88888.00 2015-07-05 03:15:07.000 186 33662.81 53.39 17101.92 88888.00 2015-07-05 03:15:08.000 186 33662.80 53.37 17101.90 88888.00 2015-07-05 03:15:09.000 186 33662.75 53.33 17101.90 88888.00 2015-07-05 03:15:10.000 186 33662.76 53.36 17101.87 37757.93 2015-07-05 03:15:11.000 186 33662.76 53.37 17101.90 88888.00 2015-07-05 03:15:12.000 186 33662.75 53.39 17101.90 88888.00 2015-07-05 03:15:13.000 186 33662.75 53.41 17101.89 88888.00 2015-07-05 03:15:14.000 186 33662.81 53.40 17101.90 88888.00 2015-07-05 03:15:15.000 186 33662.79 53.41 17101.90 37757.94 2015-07-05 03:15:16.000 186 33662.77 53.44 17101.92 88888.00 2015-07-05 03:15:17.000 186 33662.76 53.43 17101.92 88888.00 2015-07-05 03:15:18.000 186 33662.82 53.45 17101.97 88888.00 2015-07-05 03:15:19.000 186 33662.79 53.43 17101.92 88888.00 2015-07-05 03:15:20.000 186 33662.78 53.39 17101.92 37758.00 2015-07-05 03:15:21.000 186 33662.79 53.39 17101.94 88888.00 2015-07-05 03:15:22.000 186 33662.82 53.41 17101.92 88888.00 2015-07-05 03:15:23.000 186 33662.86 53.41 17101.92 88888.00 2015-07-05 03:15:24.000 186 33662.88 53.44 17101.88 88888.00 2015-07-05 03:15:25.000 186 33662.87 53.46 17101.90 37758.04 2015-07-05 03:15:26.000 186 33662.89 53.46 17101.92 88888.00 2015-07-05 03:15:27.000 186 33662.92 53.48 17101.96 88888.00 2015-07-05 03:15:28.000 186 33662.90 53.50 17101.96 88888.00 2015-07-05 03:15:29.000 186 33662.89 53.51 17101.96 88888.00 2015-07-05 03:15:30.000 186 33662.89 53.53 17101.98 37758.05 2015-07-05 03:15:31.000 186 33662.91 53.49 17101.99 88888.00 2015-07-05 03:15:32.000 186 33662.94 53.51 17101.94 88888.00 2015-07-05 03:15:33.000 186 33662.98 53.51 17101.94 88888.00 2015-07-05 03:15:34.000 186 33663.01 53.48 17101.92 88888.00 2015-07-05 03:15:35.000 186 33663.03 53.51 17101.90 37758.14 2015-07-05 03:15:36.000 186 33663.01 53.53 17101.90 88888.00 2015-07-05 03:15:37.000 186 33663.03 53.56 17101.90 88888.00 2015-07-05 03:15:38.000 186 33663.01 53.50 17101.92 88888.00 2015-07-05 03:15:39.000 186 33663.03 53.44 17101.90 88888.00 2015-07-05 03:15:40.000 186 33663.02 53.41 17101.92 37758.15 2015-07-05 03:15:41.000 186 33663.04 53.44 17101.90 88888.00 2015-07-05 03:15:42.000 186 33663.07 53.50 17101.92 88888.00 2015-07-05 03:15:43.000 186 33663.06 53.52 17101.94 88888.00 2015-07-05 03:15:44.000 186 33663.07 53.54 17101.90 88888.00 2015-07-05 03:15:45.000 186 33663.10 53.54 17101.88 37758.17 2015-07-05 03:15:46.000 186 33663.12 53.51 17101.89 88888.00 2015-07-05 03:15:47.000 186 33663.12 53.49 17101.90 88888.00 2015-07-05 03:15:48.000 186 33663.14 53.54 17101.85 88888.00 2015-07-05 03:15:49.000 186 33663.16 53.56 17101.85 88888.00 2015-07-05 03:15:50.000 186 33663.17 53.57 17101.88 37758.15 2015-07-05 03:15:51.000 186 33663.19 53.56 17101.88 88888.00 2015-07-05 03:15:52.000 186 33663.19 53.59 17101.87 88888.00 2015-07-05 03:15:53.000 186 33663.25 53.63 17101.87 88888.00 2015-07-05 03:15:54.000 186 33663.26 53.60 17101.92 88888.00 2015-07-05 03:15:55.000 186 33663.29 53.58 17101.97 37758.31 2015-07-05 03:15:56.000 186 33663.24 53.59 17101.96 88888.00 2015-07-05 03:15:57.000 186 33663.24 53.62 17101.94 88888.00 2015-07-05 03:15:58.000 186 33663.17 53.67 17101.94 88888.00 2015-07-05 03:15:59.000 186 33663.21 53.67 17101.92 88888.00 2015-07-05 03:16:00.000 186 33663.25 53.67 17101.90 37758.34 2015-07-05 03:16:01.000 186 33663.29 53.68 17101.87 88888.00 2015-07-05 03:16:02.000 186 33663.31 53.69 17101.89 88888.00 2015-07-05 03:16:03.000 186 33663.29 53.65 17101.87 88888.00 2015-07-05 03:16:04.000 186 33663.27 53.62 17101.83 88888.00 2015-07-05 03:16:05.000 186 33663.28 53.64 17101.81 37758.36 2015-07-05 03:16:06.000 186 33663.32 53.65 17101.78 88888.00 2015-07-05 03:16:07.000 186 33663.33 53.69 17101.81 88888.00 2015-07-05 03:16:08.000 186 33663.35 53.68 17101.81 88888.00 2015-07-05 03:16:09.000 186 33663.36 53.67 17101.80 88888.00 2015-07-05 03:16:10.000 186 33663.37 53.68 17101.78 37758.51 2015-07-05 03:16:11.000 186 33663.38 53.71 17101.81 88888.00 2015-07-05 03:16:12.000 186 33663.41 53.72 17101.83 88888.00 2015-07-05 03:16:13.000 186 33663.43 53.69 17101.81 88888.00 2015-07-05 03:16:14.000 186 33663.45 53.69 17101.80 88888.00 2015-07-05 03:16:15.000 186 33663.43 53.67 17101.81 37758.55 2015-07-05 03:16:16.000 186 33663.44 53.71 17101.81 88888.00 2015-07-05 03:16:17.000 186 33663.48 53.67 17101.80 88888.00 2015-07-05 03:16:18.000 186 33663.52 53.67 17101.81 88888.00 2015-07-05 03:16:19.000 186 33663.52 53.75 17101.83 88888.00 2015-07-05 03:16:20.000 186 33663.51 53.78 17101.90 37758.53 2015-07-05 03:16:21.000 186 33663.54 53.76 17101.85 88888.00 2015-07-05 03:16:22.000 186 33663.55 53.80 17101.83 88888.00 2015-07-05 03:16:23.000 186 33663.54 53.83 17101.87 88888.00 2015-07-05 03:16:24.000 186 33663.55 53.85 17101.85 88888.00 2015-07-05 03:16:25.000 186 33663.53 53.89 17101.85 37758.62 2015-07-05 03:16:26.000 186 33663.53 53.90 17101.88 88888.00 2015-07-05 03:16:27.000 186 33663.59 53.91 17101.85 88888.00 2015-07-05 03:16:28.000 186 33663.52 53.84 17101.83 88888.00 2015-07-05 03:16:29.000 186 33663.50 53.83 17101.83 88888.00 2015-07-05 03:16:30.000 186 33663.52 53.82 17101.83 37758.54 2015-07-05 03:16:31.000 186 33663.54 53.84 17101.83 88888.00 2015-07-05 03:16:32.000 186 33663.54 53.80 17101.85 88888.00 2015-07-05 03:16:33.000 186 33663.54 53.86 17101.80 88888.00 2015-07-05 03:16:34.000 186 33663.51 53.87 17101.76 88888.00 2015-07-05 03:16:35.000 186 33663.54 53.88 17101.80 37758.62 2015-07-05 03:16:36.000 186 33663.56 53.89 17101.85 88888.00 2015-07-05 03:16:37.000 186 33663.58 53.88 17101.85 88888.00 2015-07-05 03:16:38.000 186 33663.55 53.88 17101.85 88888.00 2015-07-05 03:16:39.000 186 33663.57 53.87 17101.83 88888.00 2015-07-05 03:16:40.000 186 33663.59 53.91 17101.85 37758.64 2015-07-05 03:16:41.000 186 33663.61 53.91 17101.85 88888.00 2015-07-05 03:16:42.000 186 33663.61 53.96 17101.85 88888.00 2015-07-05 03:16:43.000 186 33663.65 53.92 17101.87 88888.00 2015-07-05 03:16:44.000 186 33663.65 53.93 17101.87 88888.00 2015-07-05 03:16:45.000 186 33663.63 53.92 17101.85 37758.56 2015-07-05 03:16:46.000 186 33663.63 53.95 17101.83 88888.00 2015-07-05 03:16:47.000 186 33663.62 53.96 17101.85 88888.00 2015-07-05 03:16:48.000 186 33663.63 53.91 17101.81 88888.00 2015-07-05 03:16:49.000 186 33663.62 53.93 17101.81 88888.00 2015-07-05 03:16:50.000 186 33663.64 53.97 17101.81 37758.75 2015-07-05 03:16:51.000 186 33663.65 53.98 17101.83 88888.00 2015-07-05 03:16:52.000 186 33663.59 53.97 17101.81 88888.00 2015-07-05 03:16:53.000 186 33663.62 53.99 17101.78 88888.00 2015-07-05 03:16:54.000 186 33663.67 54.04 17101.78 88888.00 2015-07-05 03:16:55.000 186 33663.66 54.07 17101.76 37758.74 2015-07-05 03:16:56.000 186 33663.63 54.01 17101.74 88888.00 2015-07-05 03:16:57.000 186 33663.65 53.99 17101.74 88888.00 2015-07-05 03:16:58.000 186 33663.69 54.01 17101.78 88888.00 2015-07-05 03:16:59.000 186 33663.70 54.01 17101.83 88888.00 2015-07-05 03:17:00.000 186 33663.76 54.06 17101.85 37758.77 2015-07-05 03:17:01.000 186 33663.74 54.14 17101.78 88888.00 2015-07-05 03:17:02.000 186 33663.68 54.16 17101.81 88888.00 2015-07-05 03:17:03.000 186 33663.70 54.15 17101.83 88888.00 2015-07-05 03:17:04.000 186 33663.72 54.14 17101.83 88888.00 2015-07-05 03:17:05.000 186 33663.71 54.15 17101.81 37758.66 2015-07-05 03:17:06.000 186 33663.76 54.16 17101.81 88888.00 2015-07-05 03:17:07.000 186 33663.79 54.18 17101.81 88888.00 2015-07-05 03:17:08.000 186 33663.75 54.16 17101.80 88888.00 2015-07-05 03:17:09.000 186 33663.74 54.16 17101.81 88888.00 2015-07-05 03:17:10.000 186 33663.74 54.17 17101.83 37758.72 2015-07-05 03:17:11.000 186 33663.76 54.16 17101.81 88888.00 2015-07-05 03:17:12.000 186 33663.76 54.12 17101.80 88888.00 2015-07-05 03:17:13.000 186 33663.73 54.13 17101.80 88888.00 2015-07-05 03:17:14.000 186 33663.73 54.18 17101.81 88888.00 2015-07-05 03:17:15.000 186 33663.78 54.21 17101.80 37758.78 2015-07-05 03:17:16.000 186 33663.74 54.21 17101.80 88888.00 2015-07-05 03:17:17.000 186 33663.74 54.25 17101.81 88888.00 2015-07-05 03:17:18.000 186 33663.75 54.24 17101.80 88888.00 2015-07-05 03:17:19.000 186 33663.77 54.23 17101.78 88888.00 2015-07-05 03:17:20.000 186 33663.78 54.27 17101.76 37758.79 2015-07-05 03:17:21.000 186 33663.80 54.27 17101.78 88888.00 2015-07-05 03:17:22.000 186 33663.75 54.28 17101.78 88888.00 2015-07-05 03:17:23.000 186 33663.73 54.28 17101.78 88888.00 2015-07-05 03:17:24.000 186 33663.73 54.25 17101.78 88888.00 2015-07-05 03:17:25.000 186 33663.72 54.24 17101.73 37758.80 2015-07-05 03:17:26.000 186 33663.71 54.23 17101.71 88888.00 2015-07-05 03:17:27.000 186 33663.70 54.24 17101.76 88888.00 2015-07-05 03:17:28.000 186 33663.68 54.22 17101.72 88888.00 2015-07-05 03:17:29.000 186 33663.64 54.23 17101.74 88888.00 2015-07-05 03:17:30.000 186 33663.65 54.27 17101.76 37758.66 2015-07-05 03:17:31.000 186 33663.62 54.30 17101.80 88888.00 2015-07-05 03:17:32.000 186 33663.62 54.35 17101.81 88888.00 2015-07-05 03:17:33.000 186 33663.58 54.35 17101.80 88888.00 2015-07-05 03:17:34.000 186 33663.56 54.34 17101.76 88888.00 2015-07-05 03:17:35.000 186 33663.58 54.33 17101.78 37758.64 2015-07-05 03:17:36.000 186 33663.56 54.33 17101.76 88888.00 2015-07-05 03:17:37.000 186 33663.57 54.35 17101.78 88888.00 2015-07-05 03:17:38.000 186 33663.58 54.39 17101.83 88888.00 2015-07-05 03:17:39.000 186 33663.59 54.40 17101.83 88888.00 2015-07-05 03:17:40.000 186 33663.57 54.40 17101.83 37758.61 2015-07-05 03:17:41.000 186 33663.59 54.39 17101.83 88888.00 2015-07-05 03:17:42.000 186 33663.59 54.39 17101.83 88888.00 2015-07-05 03:17:43.000 186 33663.58 54.39 17101.85 88888.00 2015-07-05 03:17:44.000 186 33663.58 54.42 17101.85 88888.00 2015-07-05 03:17:45.000 186 33663.60 54.43 17101.89 37758.68 2015-07-05 03:17:46.000 186 33663.62 54.46 17101.87 88888.00 2015-07-05 03:17:47.000 186 33663.60 54.50 17101.85 88888.00 2015-07-05 03:17:48.000 186 33663.58 54.46 17101.87 88888.00 2015-07-05 03:17:49.000 186 33663.58 54.50 17101.85 88888.00 2015-07-05 03:17:50.000 186 33663.57 54.54 17101.81 37758.64 2015-07-05 03:17:51.000 186 33663.57 54.56 17101.83 88888.00 2015-07-05 03:17:52.000 186 33663.60 54.58 17101.85 88888.00 2015-07-05 03:17:53.000 186 33663.60 54.57 17101.83 88888.00 2015-07-05 03:17:54.000 186 33663.59 54.59 17101.85 88888.00 2015-07-05 03:17:55.000 186 33663.59 54.56 17101.81 37758.70 2015-07-05 03:17:56.000 186 33663.56 54.55 17101.78 88888.00 2015-07-05 03:17:57.000 186 33663.62 54.59 17101.81 88888.00 2015-07-05 03:17:58.000 186 33663.63 54.62 17101.83 88888.00 2015-07-05 03:17:59.000 186 33663.62 54.62 17101.81 88888.00 2015-07-05 03:18:00.000 186 33663.59 54.62 17101.81 37758.75 2015-07-05 03:18:01.000 186 33663.59 54.62 17101.81 88888.00 2015-07-05 03:18:02.000 186 33663.59 54.65 17101.76 88888.00 2015-07-05 03:18:03.000 186 33663.59 54.64 17101.74 88888.00 2015-07-05 03:18:04.000 186 33663.64 54.63 17101.74 88888.00 2015-07-05 03:18:05.000 186 33663.67 54.62 17101.76 37758.71 2015-07-05 03:18:06.000 186 33663.63 54.64 17101.76 88888.00 2015-07-05 03:18:07.000 186 33663.61 54.68 17101.76 88888.00 2015-07-05 03:18:08.000 186 33663.59 54.67 17101.72 88888.00 2015-07-05 03:18:09.000 186 33663.61 54.61 17101.67 88888.00 2015-07-05 03:18:10.000 186 33663.62 54.65 17101.69 37758.73 2015-07-05 03:18:11.000 186 33663.61 54.65 17101.69 88888.00 2015-07-05 03:18:12.000 186 33663.62 54.65 17101.69 88888.00 2015-07-05 03:18:13.000 186 33663.61 54.67 17101.69 88888.00 2015-07-05 03:18:14.000 186 33663.58 54.64 17101.67 88888.00 2015-07-05 03:18:15.000 186 33663.55 54.61 17101.71 37758.62 2015-07-05 03:18:16.000 186 33663.55 54.64 17101.73 88888.00 2015-07-05 03:18:17.000 186 33663.53 54.66 17101.69 88888.00 2015-07-05 03:18:18.000 186 33663.49 54.65 17101.72 88888.00 2015-07-05 03:18:19.000 186 33663.49 54.70 17101.78 88888.00 2015-07-05 03:18:20.000 186 33663.47 54.73 17101.78 37758.53 2015-07-05 03:18:21.000 186 33663.47 54.72 17101.76 88888.00 2015-07-05 03:18:22.000 186 33663.48 54.77 17101.74 88888.00 2015-07-05 03:18:23.000 186 33663.44 54.77 17101.74 88888.00 2015-07-05 03:18:24.000 186 33663.42 54.74 17101.74 88888.00 2015-07-05 03:18:25.000 186 33663.41 54.73 17101.78 37758.53 2015-07-05 03:18:26.000 186 33663.40 54.74 17101.74 88888.00 2015-07-05 03:18:27.000 186 33663.43 54.77 17101.78 88888.00 2015-07-05 03:18:28.000 186 33663.45 54.79 17101.78 88888.00 2015-07-05 03:18:29.000 186 33663.43 54.79 17101.80 88888.00 2015-07-05 03:18:30.000 186 33663.40 54.80 17101.78 37758.53 2015-07-05 03:18:31.000 186 33663.39 54.81 17101.74 88888.00 2015-07-05 03:18:32.000 186 33663.40 54.78 17101.78 88888.00 2015-07-05 03:18:33.000 186 33663.36 54.78 17101.78 88888.00 2015-07-05 03:18:34.000 186 33663.31 54.79 17101.73 88888.00 2015-07-05 03:18:35.000 186 33663.31 54.79 17101.76 37758.48 2015-07-05 03:18:36.000 186 33663.31 54.75 17101.74 88888.00 2015-07-05 03:18:37.000 186 33663.30 54.77 17101.78 88888.00 2015-07-05 03:18:38.000 186 33663.29 54.81 17101.73 88888.00 2015-07-05 03:18:39.000 186 33663.31 54.87 17101.76 88888.00 2015-07-05 03:18:40.000 186 33663.32 54.86 17101.78 37758.44 2015-07-05 03:18:41.000 186 33663.28 54.87 17101.80 88888.00 2015-07-05 03:18:42.000 186 33663.25 54.88 17101.80 88888.00 2015-07-05 03:18:43.000 186 33663.27 54.90 17101.81 88888.00 2015-07-05 03:18:44.000 186 33663.27 54.92 17101.87 88888.00 2015-07-05 03:18:45.000 186 33663.26 54.94 17101.85 37758.43 2015-07-05 03:18:46.000 186 33663.26 54.97 17101.85 88888.00 2015-07-05 03:18:47.000 186 33663.23 54.98 17101.87 88888.00 2015-07-05 03:18:48.000 186 33663.24 54.95 17101.87 88888.00 2015-07-05 03:18:49.000 186 33663.25 54.95 17101.85 88888.00 2015-07-05 03:18:50.000 186 33663.21 54.96 17101.85 37758.28 2015-07-05 03:18:51.000 186 33663.21 54.97 17101.85 88888.00 2015-07-05 03:18:52.000 186 33663.17 54.99 17101.87 88888.00 2015-07-05 03:18:53.000 186 33663.20 54.96 17101.89 88888.00 2015-07-05 03:18:54.000 186 33663.20 54.95 17101.89 88888.00 2015-07-05 03:18:55.000 186 33663.19 54.91 17101.90 37758.31 2015-07-05 03:18:56.000 186 33663.16 54.93 17101.90 88888.00 2015-07-05 03:18:57.000 186 33663.16 54.90 17101.87 88888.00 2015-07-05 03:18:58.000 186 33663.19 54.95 17101.88 88888.00 2015-07-05 03:18:59.000 186 33663.15 54.97 17101.85 88888.00 2015-07-05 03:19:00.000 186 33663.15 54.96 17101.85 37758.28 2015-07-05 03:19:01.000 186 33663.17 55.01 17101.87 88888.00 2015-07-05 03:19:02.000 186 33663.16 55.02 17101.87 88888.00 2015-07-05 03:19:03.000 186 33663.13 55.05 17101.85 88888.00 2015-07-05 03:19:04.000 186 33663.12 55.05 17101.92 88888.00 2015-07-05 03:19:05.000 186 33663.11 55.05 17101.90 37758.26 2015-07-05 03:19:06.000 186 33663.09 55.04 17101.85 88888.00 2015-07-05 03:19:07.000 186 33663.08 55.05 17101.85 88888.00 2015-07-05 03:19:08.000 186 33663.06 55.02 17101.90 88888.00 2015-07-05 03:19:09.000 186 33663.02 55.02 17101.88 88888.00 2015-07-05 03:19:10.000 186 33663.02 55.03 17101.90 37758.09 2015-07-05 03:19:11.000 186 33663.02 55.09 17101.88 88888.00 2015-07-05 03:19:12.000 186 33662.97 55.02 17101.89 88888.00 2015-07-05 03:19:13.000 186 33662.97 55.06 17101.90 88888.00 2015-07-05 03:19:14.000 186 33662.93 55.04 17101.90 88888.00 2015-07-05 03:19:15.000 186 33662.88 55.02 17101.90 37758.12 2015-07-05 03:19:16.000 186 33662.89 55.05 17101.92 88888.00 2015-07-05 03:19:17.000 186 33662.90 55.08 17101.92 88888.00 2015-07-05 03:19:18.000 186 33662.90 55.06 17101.94 88888.00 2015-07-05 03:19:19.000 186 33662.86 55.07 17101.94 88888.00 2015-07-05 03:19:20.000 186 33662.86 55.08 17101.94 37758.08 2015-07-05 03:19:21.000 186 33662.86 55.07 17101.94 88888.00 2015-07-05 03:19:22.000 186 33662.84 55.08 17101.94 88888.00 2015-07-05 03:19:23.000 186 33662.84 55.07 17101.89 88888.00 2015-07-05 03:19:24.000 186 33662.83 55.06 17101.89 88888.00 2015-07-05 03:19:25.000 186 33662.89 55.11 17101.87 37758.08 2015-07-05 03:19:26.000 186 33662.89 55.12 17101.88 88888.00 2015-07-05 03:19:27.000 186 33662.87 55.11 17101.92 88888.00 2015-07-05 03:19:28.000 186 33662.86 55.12 17101.92 88888.00 2015-07-05 03:19:29.000 186 33662.85 55.09 17101.89 88888.00 2015-07-05 03:19:30.000 186 33662.88 55.12 17101.92 37757.99 2015-07-05 03:19:31.000 186 33662.85 55.14 17101.92 88888.00 2015-07-05 03:19:32.000 186 33662.88 55.16 17101.90 88888.00 2015-07-05 03:19:33.000 186 33662.86 55.17 17101.87 88888.00 2015-07-05 03:19:34.000 186 33662.86 55.19 17101.90 88888.00 2015-07-05 03:19:35.000 186 33662.87 55.18 17101.90 37758.01 2015-07-05 03:19:36.000 186 33662.85 55.17 17101.90 88888.00 2015-07-05 03:19:37.000 186 33662.88 55.19 17101.94 88888.00 2015-07-05 03:19:38.000 186 33662.92 55.22 17101.94 88888.00 2015-07-05 03:19:39.000 186 33662.93 55.24 17101.94 88888.00 2015-07-05 03:19:40.000 186 33662.90 55.27 17101.94 37758.01 2015-07-05 03:19:41.000 186 33662.87 55.25 17101.94 88888.00 2015-07-05 03:19:42.000 186 33662.88 55.25 17101.97 88888.00 2015-07-05 03:19:43.000 186 33662.87 55.23 17101.97 88888.00 2015-07-05 03:19:44.000 186 33662.90 55.19 17101.97 88888.00 2015-07-05 03:19:45.000 186 33662.88 55.21 17101.97 37758.07 2015-07-05 03:19:46.000 186 33662.91 55.31 17101.98 88888.00 2015-07-05 03:19:47.000 186 33662.94 55.35 17101.99 88888.00 2015-07-05 03:19:48.000 186 33662.95 55.36 17101.99 88888.00 2015-07-05 03:19:49.000 186 33662.97 55.35 17101.99 88888.00 2015-07-05 03:19:50.000 186 33662.93 55.40 17101.98 37758.05 2015-07-05 03:19:51.000 186 33662.93 55.38 17101.97 88888.00 2015-07-05 03:19:52.000 186 33662.92 55.41 17101.94 88888.00 2015-07-05 03:19:53.000 186 33662.93 55.41 17101.97 88888.00 2015-07-05 03:19:54.000 186 33662.93 55.40 17101.99 88888.00 2015-07-05 03:19:55.000 186 33662.95 55.36 17101.99 37758.07 2015-07-05 03:19:56.000 186 33662.93 55.41 17101.99 88888.00 2015-07-05 03:19:57.000 186 33662.93 55.40 17101.98 88888.00 2015-07-05 03:19:58.000 186 33662.94 55.36 17101.96 88888.00 2015-07-05 03:19:59.000 186 33662.95 55.37 17101.99 88888.00 2015-07-05 03:20:00.000 186 33662.95 55.39 17101.96 37758.01 2015-07-05 03:20:01.000 186 33662.92 55.41 17101.98 88888.00 2015-07-05 03:20:02.000 186 33662.92 55.41 17101.94 88888.00 2015-07-05 03:20:03.000 186 33662.94 55.37 17101.96 88888.00 2015-07-05 03:20:04.000 186 33662.97 55.35 17101.96 88888.00 2015-07-05 03:20:05.000 186 33662.95 55.35 17101.97 37758.03 2015-07-05 03:20:06.000 186 33662.90 55.38 17101.97 88888.00 2015-07-05 03:20:07.000 186 33662.92 55.40 17101.94 88888.00 2015-07-05 03:20:08.000 186 33662.95 55.43 17101.94 88888.00 2015-07-05 03:20:09.000 186 33662.95 55.41 17101.89 88888.00 2015-07-05 03:20:10.000 186 33662.93 55.41 17101.90 37758.01 2015-07-05 03:20:11.000 186 33662.94 55.38 17101.92 88888.00 2015-07-05 03:20:12.000 186 33662.90 55.37 17101.90 88888.00 2015-07-05 03:20:13.000 186 33662.94 55.39 17101.92 88888.00 2015-07-05 03:20:14.000 186 33662.97 55.40 17101.94 88888.00 2015-07-05 03:20:15.000 186 33662.95 55.40 17101.94 37757.96 2015-07-05 03:20:16.000 186 33662.99 55.40 17101.92 88888.00 2015-07-05 03:20:17.000 186 33662.98 55.37 17101.92 88888.00 2015-07-05 03:20:18.000 186 33662.94 55.43 17101.94 88888.00 2015-07-05 03:20:19.000 186 33662.96 55.45 17101.94 88888.00 2015-07-05 03:20:20.000 186 33662.95 55.45 17101.94 37758.10 2015-07-05 03:20:21.000 186 33662.96 55.47 17101.97 88888.00 2015-07-05 03:20:22.000 186 33662.97 55.50 17101.94 88888.00 2015-07-05 03:20:23.000 186 33662.97 55.48 17101.94 88888.00 2015-07-05 03:20:24.000 186 33663.02 55.53 17101.98 88888.00 2015-07-05 03:20:25.000 186 33662.99 55.47 17101.98 37758.17 2015-07-05 03:20:26.000 186 33662.97 55.47 17101.97 88888.00 2015-07-05 03:20:27.000 186 33662.98 55.42 17101.99 88888.00 2015-07-05 03:20:28.000 186 33662.96 55.45 17101.96 88888.00 2015-07-05 03:20:29.000 186 33662.98 55.50 17101.96 88888.00 2015-07-05 03:20:30.000 186 33663.02 55.54 17101.98 37758.10 2015-07-05 03:20:31.000 186 33663.01 55.53 17101.98 88888.00 2015-07-05 03:20:32.000 186 33662.98 55.54 17101.94 88888.00 2015-07-05 03:20:33.000 186 33663.00 55.59 17101.96 88888.00 2015-07-05 03:20:34.000 186 33663.01 55.60 17101.90 88888.00 2015-07-05 03:20:35.000 186 33662.97 55.60 17101.96 37758.16 2015-07-05 03:20:36.000 186 33662.98 55.56 17102.01 88888.00 2015-07-05 03:20:37.000 186 33662.95 55.53 17102.01 88888.00 2015-07-05 03:20:38.000 186 33662.94 55.57 17102.01 88888.00 2015-07-05 03:20:39.000 186 33662.95 55.54 17101.99 88888.00 2015-07-05 03:20:40.000 186 33662.91 55.56 17102.01 37758.15 2015-07-05 03:20:41.000 186 33662.87 55.59 17102.01 88888.00 2015-07-05 03:20:42.000 186 33662.89 55.62 17101.99 88888.00 2015-07-05 03:20:43.000 186 33662.91 55.62 17101.98 88888.00 2015-07-05 03:20:44.000 186 33662.88 55.62 17101.99 88888.00 2015-07-05 03:20:45.000 186 33662.86 55.62 17101.99 37758.07 2015-07-05 03:20:46.000 186 33662.85 55.61 17101.97 88888.00 2015-07-05 03:20:47.000 186 33662.85 55.63 17101.99 88888.00 2015-07-05 03:20:48.000 186 33662.85 55.66 17101.99 88888.00 2015-07-05 03:20:49.000 186 33662.84 55.65 17101.98 88888.00 2015-07-05 03:20:50.000 186 33662.83 55.69 17101.97 37758.00 2015-07-05 03:20:51.000 186 33662.82 55.66 17101.97 88888.00 2015-07-05 03:20:52.000 186 33662.87 55.63 17101.97 88888.00 2015-07-05 03:20:53.000 186 33662.85 55.66 17101.99 88888.00 2015-07-05 03:20:54.000 186 33662.78 55.65 17102.03 88888.00 2015-07-05 03:20:55.000 186 33662.81 55.65 17102.06 37757.99 2015-07-05 03:20:56.000 186 33662.85 55.67 17102.03 88888.00 2015-07-05 03:20:57.000 186 33662.87 55.66 17102.03 88888.00 2015-07-05 03:20:58.000 186 33662.90 55.63 17102.03 88888.00 2015-07-05 03:20:59.000 186 33662.88 55.68 17102.01 88888.00 2015-07-05 03:21:00.000 186 33662.83 55.68 17101.99 37758.00 2015-07-05 03:21:01.000 186 33662.81 55.70 17102.01 88888.00 2015-07-05 03:21:02.000 186 33662.81 55.73 17102.05 88888.00 2015-07-05 03:21:03.000 186 33662.85 55.73 17102.03 88888.00 2015-07-05 03:21:04.000 186 33662.82 55.70 17102.03 88888.00 2015-07-05 03:21:05.000 186 33662.83 55.71 17102.06 37757.98 2015-07-05 03:21:06.000 186 33662.81 55.72 17102.08 88888.00 2015-07-05 03:21:07.000 186 33662.81 55.69 17102.06 88888.00 2015-07-05 03:21:08.000 186 33662.76 55.71 17102.03 88888.00 2015-07-05 03:21:09.000 186 33662.76 55.70 17102.03 88888.00 2015-07-05 03:21:10.000 186 33662.78 55.75 17102.03 37757.91 2015-07-05 03:21:11.000 186 33662.78 55.74 17102.06 88888.00 2015-07-05 03:21:12.000 186 33662.74 55.68 17102.08 88888.00 2015-07-05 03:21:13.000 186 33662.70 55.64 17102.08 88888.00 2015-07-05 03:21:14.000 186 33662.76 55.67 17102.06 88888.00 2015-07-05 03:21:15.000 186 33662.74 55.66 17102.08 37757.95 2015-07-05 03:21:16.000 186 33662.75 55.66 17102.10 88888.00 2015-07-05 03:21:17.000 186 33662.77 55.67 17102.06 88888.00 2015-07-05 03:21:18.000 186 33662.78 55.66 17102.08 88888.00 2015-07-05 03:21:19.000 186 33662.74 55.64 17102.05 88888.00 2015-07-05 03:21:20.000 186 33662.75 55.66 17102.06 37757.97 2015-07-05 03:21:21.000 186 33662.73 55.65 17102.06 88888.00 2015-07-05 03:21:22.000 186 33662.76 55.68 17102.06 88888.00 2015-07-05 03:21:23.000 186 33662.73 55.67 17102.08 88888.00 2015-07-05 03:21:24.000 186 33662.72 55.67 17102.08 88888.00 2015-07-05 03:21:25.000 186 33662.71 55.65 17102.03 37757.88 2015-07-05 03:21:26.000 186 33662.74 55.60 17102.03 88888.00 2015-07-05 03:21:27.000 186 33662.78 55.65 17102.06 88888.00 2015-07-05 03:21:28.000 186 33662.74 55.65 17102.05 88888.00 2015-07-05 03:21:29.000 186 33662.74 55.65 17102.03 88888.00 2015-07-05 03:21:30.000 186 33662.80 55.69 17102.08 37757.95 2015-07-05 03:21:31.000 186 33662.81 55.72 17102.08 88888.00 2015-07-05 03:21:32.000 186 33662.83 55.75 17102.08 88888.00 2015-07-05 03:21:33.000 186 33662.83 55.73 17102.03 88888.00 2015-07-05 03:21:34.000 186 33662.77 55.68 17102.05 88888.00 2015-07-05 03:21:35.000 186 33662.75 55.74 17102.06 37757.90 2015-07-05 03:21:36.000 186 33662.73 55.69 17102.06 88888.00 2015-07-05 03:21:37.000 186 33662.75 55.65 17102.05 88888.00 2015-07-05 03:21:38.000 186 33662.79 55.67 17102.03 88888.00 2015-07-05 03:21:39.000 186 33662.74 55.64 17102.03 88888.00 2015-07-05 03:21:40.000 186 33662.83 55.60 17102.08 37757.98 2015-07-05 03:21:41.000 186 33662.85 55.64 17102.05 88888.00 2015-07-05 03:21:42.000 186 33662.81 55.67 17102.01 88888.00 2015-07-05 03:21:43.000 186 33662.78 55.64 17102.06 88888.00 2015-07-05 03:21:44.000 186 33662.81 55.63 17102.03 88888.00 2015-07-05 03:21:45.000 186 33662.84 55.64 17102.01 37757.94 2015-07-05 03:21:46.000 186 33662.85 55.67 17102.03 88888.00 2015-07-05 03:21:47.000 186 33662.83 55.68 17102.06 88888.00 2015-07-05 03:21:48.000 186 33662.87 55.58 17102.06 88888.00 2015-07-05 03:21:49.000 186 33662.84 55.59 17102.06 88888.00 2015-07-05 03:21:50.000 186 33662.84 55.61 17102.05 37757.95 2015-07-05 03:21:51.000 186 33662.84 55.61 17102.03 88888.00 2015-07-05 03:21:52.000 186 33662.85 55.60 17102.06 88888.00 2015-07-05 03:21:53.000 186 33662.87 55.59 17102.08 88888.00 2015-07-05 03:21:54.000 186 33662.84 55.61 17102.10 88888.00 2015-07-05 03:21:55.000 186 33662.82 55.60 17102.12 37758.03 2015-07-05 03:21:56.000 186 33662.84 55.60 17102.12 88888.00 2015-07-05 03:21:57.000 186 33662.91 55.64 17102.12 88888.00 2015-07-05 03:21:58.000 186 33662.94 55.57 17102.12 88888.00 2015-07-05 03:21:59.000 186 33662.92 55.51 17102.12 88888.00 2015-07-05 03:22:00.000 186 33662.93 55.53 17102.08 37758.09 2015-07-05 03:22:01.000 186 33662.93 55.53 17102.05 88888.00 2015-07-05 03:22:02.000 186 33662.92 55.54 17102.10 88888.00 2015-07-05 03:22:03.000 186 33662.92 55.53 17102.08 88888.00 2015-07-05 03:22:04.000 186 33662.96 55.50 17102.08 88888.00 2015-07-05 03:22:05.000 186 33662.96 55.49 17102.05 37758.07 2015-07-05 03:22:06.000 186 33662.99 55.49 17102.08 88888.00 2015-07-05 03:22:07.000 186 33662.95 55.47 17102.08 88888.00 2015-07-05 03:22:08.000 186 33662.94 55.49 17102.08 88888.00 2015-07-05 03:22:09.000 186 33662.92 55.51 17102.05 88888.00 2015-07-05 03:22:10.000 186 33662.97 55.56 17102.05 37758.13 2015-07-05 03:22:11.000 186 33662.99 55.59 17102.12 88888.00 2015-07-05 03:22:12.000 186 33663.02 55.59 17102.12 88888.00 2015-07-05 03:22:13.000 186 33663.04 55.52 17102.08 88888.00 2015-07-05 03:22:14.000 186 33663.05 55.50 17102.08 88888.00 2015-07-05 03:22:15.000 186 33663.02 55.51 17102.06 37758.16 2015-07-05 03:22:16.000 186 33663.07 55.54 17102.10 88888.00 2015-07-05 03:22:17.000 186 33663.08 55.49 17102.10 88888.00 2015-07-05 03:22:18.000 186 33663.08 55.48 17102.10 88888.00 2015-07-05 03:22:19.000 186 33663.09 55.52 17102.14 88888.00 2015-07-05 03:22:20.000 186 33663.07 55.50 17102.12 37758.20 2015-07-05 03:22:21.000 186 33663.08 55.47 17102.12 88888.00 2015-07-05 03:22:22.000 186 33663.13 55.45 17102.12 88888.00 2015-07-05 03:22:23.000 186 33663.14 55.46 17102.08 88888.00 2015-07-05 03:22:24.000 186 33663.12 55.49 17102.08 88888.00 2015-07-05 03:22:25.000 186 33663.11 55.49 17102.10 37758.16 2015-07-05 03:22:26.000 186 33663.10 55.43 17102.12 88888.00 2015-07-05 03:22:27.000 186 33663.08 55.40 17102.12 88888.00 2015-07-05 03:22:28.000 186 33663.09 55.43 17102.14 88888.00 2015-07-05 03:22:29.000 186 33663.11 55.43 17102.12 88888.00 2015-07-05 03:22:30.000 186 33663.13 55.47 17102.12 37758.19 2015-07-05 03:22:31.000 186 33663.14 55.46 17102.10 88888.00 2015-07-05 03:22:32.000 186 33663.14 55.44 17102.06 88888.00 2015-07-05 03:22:33.000 186 33663.13 55.46 17102.10 88888.00 2015-07-05 03:22:34.000 186 33663.11 55.44 17102.12 88888.00 2015-07-05 03:22:35.000 186 33663.14 55.49 17102.14 37758.33 2015-07-05 03:22:36.000 186 33663.13 55.49 17102.08 88888.00 2015-07-05 03:22:37.000 186 33663.14 55.48 17102.10 88888.00 2015-07-05 03:22:38.000 186 33663.12 55.44 17102.10 88888.00 2015-07-05 03:22:39.000 186 33663.11 55.41 17102.10 88888.00 2015-07-05 03:22:40.000 186 33663.08 55.40 17102.06 37758.42 2015-07-05 03:22:41.000 186 33663.10 55.40 17102.06 88888.00 2015-07-05 03:22:42.000 186 33663.11 55.45 17102.08 88888.00 2015-07-05 03:22:43.000 186 33663.07 55.41 17102.08 88888.00 2015-07-05 03:22:44.000 186 33663.06 55.38 17102.06 88888.00 2015-07-05 03:22:45.000 186 33663.08 55.35 17102.05 37758.34 2015-07-05 03:22:46.000 186 33663.08 55.33 17102.03 88888.00 2015-07-05 03:22:47.000 186 33663.08 55.37 17102.06 88888.00 2015-07-05 03:22:48.000 186 33663.09 55.40 17102.08 88888.00 2015-07-05 03:22:49.000 186 33663.09 55.38 17102.06 88888.00 2015-07-05 03:22:50.000 186 33663.07 55.38 17102.03 37758.28 2015-07-05 03:22:51.000 186 33663.05 55.30 17102.06 88888.00 2015-07-05 03:22:52.000 186 33663.10 55.29 17102.12 88888.00 2015-07-05 03:22:53.000 186 33663.13 55.31 17102.15 88888.00 2015-07-05 03:22:54.000 186 33663.12 55.31 17102.12 88888.00 2015-07-05 03:22:55.000 186 33663.11 55.34 17102.10 37758.36 2015-07-05 03:22:56.000 186 33663.14 55.34 17102.17 88888.00 2015-07-05 03:22:57.000 186 33663.13 55.40 17102.15 88888.00 2015-07-05 03:22:58.000 186 33663.19 55.40 17102.14 88888.00 2015-07-05 03:22:59.000 186 33663.16 55.38 17102.17 88888.00 2015-07-05 03:23:00.000 186 33663.16 55.39 17102.17 37758.29 2015-07-05 03:23:01.000 186 33663.18 55.41 17102.12 88888.00 2015-07-05 03:23:02.000 186 33663.21 55.36 17102.10 88888.00 2015-07-05 03:23:03.000 186 33663.17 55.33 17102.12 88888.00 2015-07-05 03:23:04.000 186 33663.20 55.38 17102.12 88888.00 2015-07-05 03:23:05.000 186 33663.21 55.39 17102.14 37758.40 2015-07-05 03:23:06.000 186 33663.22 55.35 17102.12 88888.00 2015-07-05 03:23:07.000 186 33663.21 55.36 17102.12 88888.00 2015-07-05 03:23:08.000 186 33663.20 55.37 17102.15 88888.00 2015-07-05 03:23:09.000 186 33663.20 55.37 17102.14 88888.00 2015-07-05 03:23:10.000 186 33663.21 55.29 17102.14 37758.51 2015-07-05 03:23:11.000 186 33663.21 55.30 17102.14 88888.00 2015-07-05 03:23:12.000 186 33663.22 55.28 17102.08 88888.00 2015-07-05 03:23:13.000 186 33663.21 55.28 17102.03 88888.00 2015-07-05 03:23:14.000 186 33663.21 55.31 17102.06 88888.00 2015-07-05 03:23:15.000 186 33663.18 55.34 17102.08 37758.35 2015-07-05 03:23:16.000 186 33663.19 55.35 17102.10 88888.00 2015-07-05 03:23:17.000 186 33663.20 55.37 17102.08 88888.00 2015-07-05 03:23:18.000 186 33663.23 55.35 17102.08 88888.00 2015-07-05 03:23:19.000 186 33663.22 55.34 17102.10 88888.00 2015-07-05 03:23:20.000 186 33663.24 55.36 17102.10 37758.46 2015-07-05 03:23:21.000 186 33663.25 55.33 17102.12 88888.00 2015-07-05 03:23:22.000 186 33663.27 55.32 17102.10 88888.00 2015-07-05 03:23:23.000 186 33663.25 55.32 17102.14 88888.00 2015-07-05 03:23:24.000 186 33663.27 55.35 17102.10 88888.00 2015-07-05 03:23:25.000 186 33663.30 55.36 17102.12 37758.55 2015-07-05 03:23:26.000 186 33663.32 55.33 17102.10 88888.00 2015-07-05 03:23:27.000 186 33663.34 55.36 17102.12 88888.00 2015-07-05 03:23:28.000 186 33663.35 55.33 17102.14 88888.00 2015-07-05 03:23:29.000 186 33663.34 55.31 17102.08 88888.00 2015-07-05 03:23:30.000 186 33663.35 55.26 17102.06 37758.48 2015-07-05 03:23:31.000 186 33663.35 55.22 17102.10 88888.00 2015-07-05 03:23:32.000 186 33663.39 55.24 17102.08 88888.00 2015-07-05 03:23:33.000 186 33663.38 55.19 17102.08 88888.00 2015-07-05 03:23:34.000 186 33663.40 55.21 17102.06 88888.00 2015-07-05 03:23:35.000 186 33663.45 55.22 17102.08 37758.54 2015-07-05 03:23:36.000 186 33663.49 55.21 17102.10 88888.00 2015-07-05 03:23:37.000 186 33663.49 55.25 17102.08 88888.00 2015-07-05 03:23:38.000 186 33663.50 55.27 17102.10 88888.00 2015-07-05 03:23:39.000 186 33663.55 55.25 17102.12 88888.00 2015-07-05 03:23:40.000 186 33663.56 55.25 17102.08 37758.73 2015-07-05 03:23:41.000 186 33663.60 55.26 17102.08 88888.00 2015-07-05 03:23:42.000 186 33663.61 55.24 17102.10 88888.00 2015-07-05 03:23:43.000 186 33663.61 55.24 17102.08 88888.00 2015-07-05 03:23:44.000 186 33663.61 55.27 17102.08 88888.00 2015-07-05 03:23:45.000 186 33663.62 55.28 17102.10 37758.80 2015-07-05 03:23:46.000 186 33663.65 55.27 17102.12 88888.00 2015-07-05 03:23:47.000 186 33663.67 55.22 17102.15 88888.00 2015-07-05 03:23:48.000 186 33663.69 55.19 17102.15 88888.00 2015-07-05 03:23:49.000 186 33663.70 55.20 17102.14 88888.00 2015-07-05 03:23:50.000 186 33663.73 55.20 17102.15 37758.89 2015-07-05 03:23:51.000 186 33663.72 55.21 17102.14 88888.00 2015-07-05 03:23:52.000 186 33663.70 55.18 17102.10 88888.00 2015-07-05 03:23:53.000 186 33663.68 55.12 17102.12 88888.00 2015-07-05 03:23:54.000 186 33663.67 55.14 17102.12 88888.00 2015-07-05 03:23:55.000 186 33663.70 55.14 17102.15 37758.84 2015-07-05 03:23:56.000 186 33663.71 55.16 17102.15 88888.00 2015-07-05 03:23:57.000 186 33663.76 55.21 17102.14 88888.00 2015-07-05 03:23:58.000 186 33663.75 55.24 17102.08 88888.00 2015-07-05 03:23:59.000 186 33663.79 55.25 17102.06 88888.00 2015-07-05 03:24:00.000 186 33663.84 55.25 17102.10 37758.94 2015-07-05 03:24:01.000 186 33663.84 55.21 17102.10 88888.00 2015-07-05 03:24:02.000 186 33663.85 55.17 17102.10 88888.00 2015-07-05 03:24:03.000 186 33663.88 55.17 17102.12 88888.00 2015-07-05 03:24:04.000 186 33663.86 55.18 17102.08 88888.00 2015-07-05 03:24:05.000 186 33663.88 55.21 17102.08 37759.00 2015-07-05 03:24:06.000 186 33663.91 55.21 17102.08 88888.00 2015-07-05 03:24:07.000 186 33663.94 55.18 17102.12 88888.00 2015-07-05 03:24:08.000 186 33663.98 55.17 17102.12 88888.00 2015-07-05 03:24:09.000 186 33663.95 55.13 17102.12 88888.00 2015-07-05 03:24:10.000 186 33663.96 55.12 17102.10 37759.09 2015-07-05 03:24:11.000 186 33663.98 55.09 17102.12 88888.00 2015-07-05 03:24:12.000 186 33663.98 55.08 17102.12 88888.00 2015-07-05 03:24:13.000 186 33663.97 55.08 17102.10 88888.00 2015-07-05 03:24:14.000 186 33664.02 55.10 17102.06 88888.00 2015-07-05 03:24:15.000 186 33664.00 55.11 17102.03 37759.04 2015-07-05 03:24:16.000 186 33663.99 55.11 17102.03 88888.00 2015-07-05 03:24:17.000 186 33663.99 55.08 17102.05 88888.00 2015-07-05 03:24:18.000 186 33664.02 55.10 17102.03 88888.00 2015-07-05 03:24:19.000 186 33664.03 55.08 17102.01 88888.00 2015-07-05 03:24:20.000 186 33664.03 55.11 17102.01 37759.18 2015-07-05 03:24:21.000 186 33664.06 55.13 17102.01 88888.00 2015-07-05 03:24:22.000 186 33664.05 55.11 17102.06 88888.00 2015-07-05 03:24:23.000 186 33664.04 55.10 17102.06 88888.00 2015-07-05 03:24:24.000 186 33664.09 55.10 17102.03 88888.00 2015-07-05 03:24:25.000 186 33664.09 55.09 17102.03 37759.21 2015-07-05 03:24:26.000 186 33664.13 55.05 17102.03 88888.00 2015-07-05 03:24:27.000 186 33664.14 55.06 17102.05 88888.00 2015-07-05 03:24:28.000 186 33664.15 55.04 17102.08 88888.00 2015-07-05 03:24:29.000 186 33664.16 55.03 17102.08 88888.00 2015-07-05 03:24:30.000 186 33664.20 55.01 17102.05 37759.21 2015-07-05 03:24:31.000 186 33664.22 55.02 17102.08 88888.00 2015-07-05 03:24:32.000 186 33664.25 55.06 17102.06 88888.00 2015-07-05 03:24:33.000 186 33664.29 55.07 17102.10 88888.00 2015-07-05 03:24:34.000 186 33664.28 55.06 17102.10 88888.00 2015-07-05 03:24:35.000 186 33664.28 55.07 17102.08 37759.32 2015-07-05 03:24:36.000 186 33664.33 55.07 17102.08 88888.00 2015-07-05 03:24:37.000 186 33664.32 55.02 17102.10 88888.00 2015-07-05 03:24:38.000 186 33664.32 55.06 17102.10 88888.00 2015-07-05 03:24:39.000 186 33664.40 55.07 17102.08 88888.00 2015-07-05 03:24:40.000 186 33664.40 55.03 17102.08 37759.48 2015-07-05 03:24:41.000 186 33664.41 55.02 17102.08 88888.00 2015-07-05 03:24:42.000 186 33664.43 55.01 17102.10 88888.00 2015-07-05 03:24:43.000 186 33664.44 55.01 17102.15 88888.00 2015-07-05 03:24:44.000 186 33664.44 55.03 17102.10 88888.00 2015-07-05 03:24:45.000 186 33664.46 55.05 17102.15 37759.45 2015-07-05 03:24:46.000 186 33664.49 55.02 17102.12 88888.00 2015-07-05 03:24:47.000 186 33664.49 55.03 17102.12 88888.00 2015-07-05 03:24:48.000 186 33664.49 55.06 17102.12 88888.00 2015-07-05 03:24:49.000 186 33664.52 55.07 17102.14 88888.00 2015-07-05 03:24:50.000 186 33664.57 55.04 17102.12 37759.52 2015-07-05 03:24:51.000 186 33664.59 55.01 17102.12 88888.00 2015-07-05 03:24:52.000 186 33664.59 54.98 17102.08 88888.00 2015-07-05 03:24:53.000 186 33664.61 54.94 17102.08 88888.00 2015-07-05 03:24:54.000 186 33664.63 54.93 17102.12 88888.00 2015-07-05 03:24:55.000 186 33664.63 54.94 17102.17 37759.57 2015-07-05 03:24:56.000 186 33664.64 54.91 17102.12 88888.00 2015-07-05 03:24:57.000 186 33664.68 54.89 17102.08 88888.00 2015-07-05 03:24:58.000 186 33664.70 54.92 17102.08 88888.00 2015-07-05 03:24:59.000 186 33664.74 54.97 17102.08 88888.00 2015-07-05 03:25:00.000 186 33664.72 54.97 17102.10 37759.72 2015-07-05 03:25:01.000 186 33664.75 54.97 17102.14 88888.00 2015-07-05 03:25:02.000 186 33664.74 54.98 17102.12 88888.00 2015-07-05 03:25:03.000 186 33664.73 54.97 17102.12 88888.00 2015-07-05 03:25:04.000 186 33664.75 54.97 17102.10 88888.00 2015-07-05 03:25:05.000 186 33664.75 54.97 17102.12 37759.78 2015-07-05 03:25:06.000 186 33664.77 54.94 17102.10 88888.00 2015-07-05 03:25:07.000 186 33664.79 54.97 17102.06 88888.00 2015-07-05 03:25:08.000 186 33664.78 54.97 17102.08 88888.00 2015-07-05 03:25:09.000 186 33664.77 54.94 17102.12 88888.00 2015-07-05 03:25:10.000 186 33664.85 54.87 17102.12 37759.88 2015-07-05 03:25:11.000 186 33664.85 54.90 17102.15 88888.00 2015-07-05 03:25:12.000 186 33664.85 54.93 17102.12 88888.00 2015-07-05 03:25:13.000 186 33664.84 54.91 17102.14 88888.00 2015-07-05 03:25:14.000 186 33664.86 54.88 17102.08 88888.00 2015-07-05 03:25:15.000 186 33664.88 54.87 17102.10 37759.82 2015-07-05 03:25:16.000 186 33664.90 54.87 17102.08 88888.00 2015-07-05 03:25:17.000 186 33664.89 54.80 17102.08 88888.00 2015-07-05 03:25:18.000 186 33664.89 54.78 17102.08 88888.00 2015-07-05 03:25:19.000 186 33664.93 54.79 17102.10 88888.00 2015-07-05 03:25:20.000 186 33664.96 54.82 17102.15 37759.95 2015-07-05 03:25:21.000 186 33664.93 54.79 17102.14 88888.00 2015-07-05 03:25:22.000 186 33664.92 54.75 17102.15 88888.00 2015-07-05 03:25:23.000 186 33664.94 54.76 17102.14 88888.00 2015-07-05 03:25:24.000 186 33664.92 54.75 17102.15 88888.00 2015-07-05 03:25:25.000 186 33664.93 54.72 17102.12 37760.01 2015-07-05 03:25:26.000 186 33664.95 54.72 17102.10 88888.00 2015-07-05 03:25:27.000 186 33664.95 54.65 17102.12 88888.00 2015-07-05 03:25:28.000 186 33664.94 54.62 17102.08 88888.00 2015-07-05 03:25:29.000 186 33664.95 54.69 17102.03 88888.00 2015-07-05 03:25:30.000 186 33664.94 54.67 17102.03 37760.00 2015-07-05 03:25:31.000 186 33664.96 54.59 17102.03 88888.00 2015-07-05 03:25:32.000 186 33665.00 54.57 17102.03 88888.00 2015-07-05 03:25:33.000 186 33665.00 54.54 17102.03 88888.00 2015-07-05 03:25:34.000 186 33665.02 54.57 17102.06 88888.00 2015-07-05 03:25:35.000 186 33664.97 54.61 17102.08 37759.97 2015-07-05 03:25:36.000 186 33665.00 54.56 17102.08 88888.00 2015-07-05 03:25:37.000 186 33665.03 54.56 17102.12 88888.00 2015-07-05 03:25:38.000 186 33665.06 54.55 17102.08 88888.00 2015-07-05 03:25:39.000 186 33665.05 54.56 17102.06 88888.00 2015-07-05 03:25:40.000 186 33665.07 54.53 17102.10 37760.11 2015-07-05 03:25:41.000 186 33665.05 54.48 17102.06 88888.00 2015-07-05 03:25:42.000 186 33665.04 54.51 17102.05 88888.00 2015-07-05 03:25:43.000 186 33665.05 54.52 17102.03 88888.00 2015-07-05 03:25:44.000 186 33665.08 54.47 17102.08 88888.00 2015-07-05 03:25:45.000 186 33665.07 54.42 17102.10 37760.05 2015-07-05 03:25:46.000 186 33665.09 54.41 17102.10 88888.00 2015-07-05 03:25:47.000 186 33665.11 54.42 17102.10 88888.00 2015-07-05 03:25:48.000 186 33665.10 54.40 17102.10 88888.00 2015-07-05 03:25:49.000 186 33665.12 54.44 17102.12 88888.00 2015-07-05 03:25:50.000 186 33665.14 54.45 17102.10 37760.15 2015-07-05 03:25:51.000 186 33665.17 54.45 17102.08 88888.00 2015-07-05 03:25:52.000 186 33665.20 54.43 17102.10 88888.00 2015-07-05 03:25:53.000 186 33665.26 54.46 17102.10 88888.00 2015-07-05 03:25:54.000 186 33665.20 54.46 17102.10 88888.00 2015-07-05 03:25:55.000 186 33665.17 54.41 17102.10 37760.15 2015-07-05 03:25:56.000 186 33665.15 54.37 17102.10 88888.00 2015-07-05 03:25:57.000 186 33665.16 54.39 17102.10 88888.00 2015-07-05 03:25:58.000 186 33665.14 54.39 17102.12 88888.00 2015-07-05 03:25:59.000 186 33665.16 54.40 17102.08 88888.00 2015-07-05 03:26:00.000 186 33665.19 54.37 17102.10 37760.25 2015-07-05 03:26:01.000 186 33665.20 54.32 17102.12 88888.00 2015-07-05 03:26:02.000 186 33665.20 54.32 17102.14 88888.00 2015-07-05 03:26:03.000 186 33665.19 54.29 17102.14 88888.00 2015-07-05 03:26:04.000 186 33665.24 54.32 17102.14 88888.00 2015-07-05 03:26:05.000 186 33665.28 54.34 17102.14 37760.31 2015-07-05 03:26:06.000 186 33665.23 54.31 17102.10 88888.00 2015-07-05 03:26:07.000 186 33665.26 54.31 17102.12 88888.00 2015-07-05 03:26:08.000 186 33665.29 54.30 17102.10 88888.00 2015-07-05 03:26:09.000 186 33665.27 54.27 17102.12 88888.00 2015-07-05 03:26:10.000 186 33665.28 54.27 17102.12 37760.31 2015-07-05 03:26:11.000 186 33665.31 54.28 17102.10 88888.00 2015-07-05 03:26:12.000 186 33665.33 54.28 17102.12 88888.00 2015-07-05 03:26:13.000 186 33665.33 54.26 17102.12 88888.00 2015-07-05 03:26:14.000 186 33665.35 54.31 17102.12 88888.00 2015-07-05 03:26:15.000 186 33665.30 54.29 17102.10 37760.25 2015-07-05 03:26:16.000 186 33665.36 54.30 17102.06 88888.00 2015-07-05 03:26:17.000 186 33665.36 54.33 17102.08 88888.00 2015-07-05 03:26:18.000 186 33665.33 54.33 17102.10 88888.00 2015-07-05 03:26:19.000 186 33665.32 54.25 17102.12 88888.00 2015-07-05 03:26:20.000 186 33665.39 54.30 17102.15 37760.39 2015-07-05 03:26:21.000 186 33665.44 54.25 17102.12 88888.00 2015-07-05 03:26:22.000 186 33665.46 54.20 17102.12 88888.00 2015-07-05 03:26:23.000 186 33665.49 54.22 17102.10 88888.00 2015-07-05 03:26:24.000 186 33665.50 54.24 17102.12 88888.00 2015-07-05 03:26:25.000 186 33665.47 54.27 17102.12 37760.40 2015-07-05 03:26:26.000 186 33665.47 54.30 17102.14 88888.00 2015-07-05 03:26:27.000 186 33665.52 54.29 17102.15 88888.00 2015-07-05 03:26:28.000 186 33665.53 54.30 17102.19 88888.00 2015-07-05 03:26:29.000 186 33665.46 54.28 17102.21 88888.00 2015-07-05 03:26:30.000 186 33665.45 54.26 17102.17 37760.52 2015-07-05 03:26:31.000 186 33665.50 54.23 17102.17 88888.00 2015-07-05 03:26:32.000 186 33665.52 54.19 17102.19 88888.00 2015-07-05 03:26:33.000 186 33665.52 54.19 17102.17 88888.00 2015-07-05 03:26:34.000 186 33665.52 54.26 17102.17 88888.00 2015-07-05 03:26:35.000 186 33665.53 54.24 17102.21 37760.45 2015-07-05 03:26:36.000 186 33665.53 54.23 17102.19 88888.00 2015-07-05 03:26:37.000 186 33665.54 54.21 17102.15 88888.00 2015-07-05 03:26:38.000 186 33665.55 54.26 17102.15 88888.00 2015-07-05 03:26:39.000 186 33665.57 54.25 17102.17 88888.00 2015-07-05 03:26:40.000 186 33665.57 54.24 17102.17 37760.52 2015-07-05 03:26:41.000 186 33665.61 54.25 17102.15 88888.00 2015-07-05 03:26:42.000 186 33665.62 54.21 17102.17 88888.00 2015-07-05 03:26:43.000 186 33665.68 54.21 17102.17 88888.00 2015-07-05 03:26:44.000 186 33665.72 54.23 17102.15 88888.00 2015-07-05 03:26:45.000 186 33665.71 54.20 17102.19 37760.62 2015-07-05 03:26:46.000 186 33665.72 54.14 17102.17 88888.00 2015-07-05 03:26:47.000 186 33665.72 54.16 17102.17 88888.00 2015-07-05 03:26:48.000 186 33665.72 54.20 17102.19 88888.00 2015-07-05 03:26:49.000 186 33665.76 54.18 17102.12 88888.00 2015-07-05 03:26:50.000 186 33665.78 54.17 17102.08 37760.64 2015-07-05 03:26:51.000 186 33665.79 54.25 17102.08 88888.00 2015-07-05 03:26:52.000 186 33665.79 54.23 17102.10 88888.00 2015-07-05 03:26:53.000 186 33665.80 54.22 17102.12 88888.00 2015-07-05 03:26:54.000 186 33665.82 54.20 17102.12 88888.00 2015-07-05 03:26:55.000 186 33665.84 54.15 17102.12 37760.58 2015-07-05 03:26:56.000 186 33665.84 54.14 17102.08 88888.00 2015-07-05 03:26:57.000 186 33665.80 54.13 17102.08 88888.00 2015-07-05 03:26:58.000 186 33665.80 54.10 17102.10 88888.00 2015-07-05 03:26:59.000 186 33665.77 54.14 17102.12 88888.00 2015-07-05 03:27:00.000 186 33665.80 54.09 17102.14 37760.75 2015-07-05 03:27:01.000 186 33665.82 54.03 17102.10 88888.00 2015-07-05 03:27:02.000 186 33665.84 54.02 17102.12 88888.00 2015-07-05 03:27:03.000 186 33665.79 54.02 17102.08 88888.00 2015-07-05 03:27:04.000 186 33665.83 54.04 17102.14 88888.00 2015-07-05 03:27:05.000 186 33665.83 54.05 17102.14 37760.84 2015-07-05 03:27:06.000 186 33665.87 54.12 17102.15 88888.00 2015-07-05 03:27:07.000 186 33665.89 54.09 17102.14 88888.00 2015-07-05 03:27:08.000 186 33665.88 54.09 17102.14 88888.00 2015-07-05 03:27:09.000 186 33665.87 54.09 17102.15 88888.00 2015-07-05 03:27:10.000 186 33665.91 54.12 17102.17 37760.82 2015-07-05 03:27:11.000 186 33665.93 54.15 17102.15 88888.00 2015-07-05 03:27:12.000 186 33665.94 54.17 17102.17 88888.00 2015-07-05 03:27:13.000 186 33665.90 54.09 17102.15 88888.00 2015-07-05 03:27:14.000 186 33665.90 54.08 17102.15 88888.00 2015-07-05 03:27:15.000 186 33665.85 54.10 17102.15 37760.73 2015-07-05 03:27:16.000 186 33665.83 54.07 17102.19 88888.00 2015-07-05 03:27:17.000 186 33665.86 53.99 17102.19 88888.00 2015-07-05 03:27:18.000 186 33665.85 54.01 17102.21 88888.00 2015-07-05 03:27:19.000 186 33665.85 54.04 17102.21 88888.00 2015-07-05 03:27:20.000 186 33665.86 54.05 17102.23 37760.77 2015-07-05 03:27:21.000 186 33665.88 54.03 17102.21 88888.00 2015-07-05 03:27:22.000 186 33665.88 54.00 17102.19 88888.00 2015-07-05 03:27:23.000 186 33665.90 53.99 17102.21 88888.00 2015-07-05 03:27:24.000 186 33665.90 54.03 17102.19 88888.00 2015-07-05 03:27:25.000 186 33665.89 54.04 17102.19 37760.78 2015-07-05 03:27:26.000 186 33665.87 54.08 17102.19 88888.00 2015-07-05 03:27:27.000 186 33665.90 54.08 17102.22 88888.00 2015-07-05 03:27:28.000 186 33665.92 54.03 17102.21 88888.00 2015-07-05 03:27:29.000 186 33665.93 53.99 17102.21 88888.00 2015-07-05 03:27:30.000 186 33665.92 53.97 17102.24 37760.81 2015-07-05 03:27:31.000 186 33665.88 53.98 17102.26 88888.00 2015-07-05 03:27:32.000 186 33665.90 54.01 17102.26 88888.00 2015-07-05 03:27:33.000 186 33665.91 54.04 17102.23 88888.00 2015-07-05 03:27:34.000 186 33665.94 54.05 17102.21 88888.00 2015-07-05 03:27:35.000 186 33665.93 54.07 17102.19 37760.76 2015-07-05 03:27:36.000 186 33665.97 54.09 17102.19 88888.00 2015-07-05 03:27:37.000 186 33665.96 54.06 17102.24 88888.00 2015-07-05 03:27:38.000 186 33665.95 54.04 17102.24 88888.00 2015-07-05 03:27:39.000 186 33665.99 54.05 17102.26 88888.00 2015-07-05 03:27:40.000 186 33665.97 54.05 17102.24 37760.87 2015-07-05 03:27:41.000 186 33665.96 54.05 17102.26 88888.00 2015-07-05 03:27:42.000 186 33665.97 54.04 17102.19 88888.00 2015-07-05 03:27:43.000 186 33665.97 54.03 17102.22 88888.00 2015-07-05 03:27:44.000 186 33665.97 54.05 17102.21 88888.00 2015-07-05 03:27:45.000 186 33665.96 54.05 17102.19 37760.87 2015-07-05 03:27:46.000 186 33665.98 54.06 17102.17 88888.00 2015-07-05 03:27:47.000 186 33665.98 54.05 17102.19 88888.00 2015-07-05 03:27:48.000 186 33665.95 54.08 17102.19 88888.00 2015-07-05 03:27:49.000 186 33666.00 54.08 17102.24 88888.00 2015-07-05 03:27:50.000 186 33665.99 53.99 17102.22 37760.91 2015-07-05 03:27:51.000 186 33665.98 54.01 17102.22 88888.00 2015-07-05 03:27:52.000 186 33666.01 53.99 17102.19 88888.00 2015-07-05 03:27:53.000 186 33666.01 53.97 17102.19 88888.00 2015-07-05 03:27:54.000 186 33666.02 53.98 17102.17 88888.00 2015-07-05 03:27:55.000 186 33666.03 53.96 17102.19 37760.93 2015-07-05 03:27:56.000 186 33666.02 53.96 17102.23 88888.00 2015-07-05 03:27:57.000 186 33666.06 54.00 17102.19 88888.00 2015-07-05 03:27:58.000 186 33666.09 53.97 17102.19 88888.00 2015-07-05 03:27:59.000 186 33666.09 53.96 17102.19 88888.00 2015-07-05 03:28:00.000 186 33666.10 53.96 17102.19 37760.95 2015-07-05 03:28:01.000 186 33666.15 53.98 17102.23 88888.00 2015-07-05 03:28:02.000 186 33666.12 53.99 17102.24 88888.00 2015-07-05 03:28:03.000 186 33666.07 53.95 17102.24 88888.00 2015-07-05 03:28:04.000 186 33666.10 53.95 17102.19 88888.00 2015-07-05 03:28:05.000 186 33666.07 53.92 17102.17 37760.95 2015-07-05 03:28:06.000 186 33666.10 53.95 17102.15 88888.00 2015-07-05 03:28:07.000 186 33666.10 53.96 17102.19 88888.00 2015-07-05 03:28:08.000 186 33666.08 54.02 17102.21 88888.00 2015-07-05 03:28:09.000 186 33666.06 54.01 17102.21 88888.00 2015-07-05 03:28:10.000 186 33666.08 54.00 17102.24 37760.92 2015-07-05 03:28:11.000 186 33666.08 53.94 17102.26 88888.00 2015-07-05 03:28:12.000 186 33666.10 53.89 17102.26 88888.00 2015-07-05 03:28:13.000 186 33666.07 53.92 17102.24 88888.00 2015-07-05 03:28:14.000 186 33666.04 53.92 17102.19 88888.00 2015-07-05 03:28:15.000 186 33666.02 53.92 17102.17 37761.02 2015-07-05 03:28:16.000 186 33666.04 53.94 17102.19 88888.00 2015-07-05 03:28:17.000 186 33666.05 53.97 17102.23 88888.00 2015-07-05 03:28:18.000 186 33665.99 53.94 17102.24 88888.00 2015-07-05 03:28:19.000 186 33666.00 53.91 17102.24 88888.00 2015-07-05 03:28:20.000 186 33666.01 53.84 17102.22 37761.00 2015-07-05 03:28:21.000 186 33666.05 53.85 17102.26 88888.00 2015-07-05 03:28:22.000 186 33666.03 53.87 17102.28 88888.00 2015-07-05 03:28:23.000 186 33666.03 53.87 17102.26 88888.00 2015-07-05 03:28:24.000 186 33666.05 53.94 17102.24 88888.00 2015-07-05 03:28:25.000 186 33666.05 53.95 17102.24 37760.96 2015-07-05 03:28:26.000 186 33666.05 53.90 17102.21 88888.00 2015-07-05 03:28:27.000 186 33666.03 53.85 17102.24 88888.00 2015-07-05 03:28:28.000 186 33666.08 53.86 17102.24 88888.00 2015-07-05 03:28:29.000 186 33666.07 53.88 17102.26 88888.00 2015-07-05 03:28:30.000 186 33666.06 53.86 17102.24 37760.92 2015-07-05 03:28:31.000 186 33666.06 53.87 17102.21 88888.00 2015-07-05 03:28:32.000 186 33666.02 53.86 17102.23 88888.00 2015-07-05 03:28:33.000 186 33666.01 53.81 17102.23 88888.00 2015-07-05 03:28:34.000 186 33665.99 53.80 17102.30 88888.00 2015-07-05 03:28:35.000 186 33665.98 53.79 17102.26 37760.87 2015-07-05 03:28:36.000 186 33665.99 53.78 17102.30 88888.00 2015-07-05 03:28:37.000 186 33666.01 53.81 17102.30 88888.00 2015-07-05 03:28:38.000 186 33666.01 53.81 17102.33 88888.00 2015-07-05 03:28:39.000 186 33666.01 53.74 17102.30 88888.00 2015-07-05 03:28:40.000 186 33666.03 53.75 17102.28 37760.97 2015-07-05 03:28:41.000 186 33665.99 53.76 17102.31 88888.00 2015-07-05 03:28:42.000 186 33665.99 53.79 17102.28 88888.00 2015-07-05 03:28:43.000 186 33666.02 53.76 17102.31 88888.00 2015-07-05 03:28:44.000 186 33665.96 53.74 17102.31 88888.00 2015-07-05 03:28:45.000 186 33665.95 53.78 17102.31 37760.84 2015-07-05 03:28:46.000 186 33665.98 53.78 17102.31 88888.00 2015-07-05 03:28:47.000 186 33665.98 53.77 17102.33 88888.00 2015-07-05 03:28:48.000 186 33666.01 53.79 17102.33 88888.00 2015-07-05 03:28:49.000 186 33666.00 53.76 17102.33 88888.00 2015-07-05 03:28:50.000 186 33665.98 53.74 17102.37 37760.84 2015-07-05 03:28:51.000 186 33665.96 53.73 17102.35 88888.00 2015-07-05 03:28:52.000 186 33665.93 53.75 17102.33 88888.00 2015-07-05 03:28:53.000 186 33665.90 53.75 17102.33 88888.00 2015-07-05 03:28:54.000 186 33665.88 53.72 17102.31 88888.00 2015-07-05 03:28:55.000 186 33665.91 53.75 17102.30 37760.83 2015-07-05 03:28:56.000 186 33665.95 53.76 17102.31 88888.00 2015-07-05 03:28:57.000 186 33665.90 53.74 17102.28 88888.00 2015-07-05 03:28:58.000 186 33665.91 53.72 17102.28 88888.00 2015-07-05 03:28:59.000 186 33665.91 53.70 17102.28 88888.00 2015-07-05 03:29:00.000 186 33665.91 53.70 17102.28 37760.81 2015-07-05 03:29:01.000 186 33665.88 53.77 17102.28 88888.00 2015-07-05 03:29:02.000 186 33665.88 53.76 17102.28 88888.00 2015-07-05 03:29:03.000 186 33665.90 53.76 17102.31 88888.00 2015-07-05 03:29:04.000 186 33665.91 53.75 17102.28 88888.00 2015-07-05 03:29:05.000 186 33665.87 53.76 17102.28 37760.76 2015-07-05 03:29:06.000 186 33665.89 53.83 17102.28 88888.00 2015-07-05 03:29:07.000 186 33665.88 53.78 17102.26 88888.00 2015-07-05 03:29:08.000 186 33665.88 53.82 17102.28 88888.00 2015-07-05 03:29:09.000 186 33665.88 53.85 17102.30 88888.00 2015-07-05 03:29:10.000 186 33665.90 53.85 17102.30 37760.77 2015-07-05 03:29:11.000 186 33665.92 53.85 17102.33 88888.00 2015-07-05 03:29:12.000 186 33665.90 53.82 17102.28 88888.00 2015-07-05 03:29:13.000 186 33665.87 53.84 17102.28 88888.00 2015-07-05 03:29:14.000 186 33665.90 53.88 17102.28 88888.00 2015-07-05 03:29:15.000 186 33665.87 53.90 17102.28 37760.81 2015-07-05 03:29:16.000 186 33665.89 53.91 17102.28 88888.00 2015-07-05 03:29:17.000 186 33665.91 53.98 17102.26 88888.00 2015-07-05 03:29:18.000 186 33665.93 53.98 17102.24 88888.00 2015-07-05 03:29:19.000 186 33665.92 53.98 17102.30 88888.00 2015-07-05 03:29:20.000 186 33665.93 54.01 17102.30 37760.94 2015-07-05 03:29:21.000 186 33665.93 54.03 17102.24 88888.00 2015-07-05 03:29:22.000 186 33665.97 54.03 17102.26 88888.00 2015-07-05 03:29:23.000 186 33665.99 54.03 17102.26 88888.00 2015-07-05 03:29:24.000 186 33665.98 54.04 17102.26 88888.00 2015-07-05 03:29:25.000 186 33665.94 54.06 17102.24 37760.97 2015-07-05 03:29:26.000 186 33665.96 54.04 17102.21 88888.00 2015-07-05 03:29:27.000 186 33665.99 54.05 17102.24 88888.00 2015-07-05 03:29:28.000 186 33665.97 54.06 17102.28 88888.00 2015-07-05 03:29:29.000 186 33665.97 54.08 17102.28 88888.00 2015-07-05 03:29:30.000 186 33666.05 54.07 17102.23 37760.98 2015-07-05 03:29:31.000 186 33666.06 54.12 17102.26 88888.00 2015-07-05 03:29:32.000 186 33666.05 54.15 17102.24 88888.00 2015-07-05 03:29:33.000 186 33666.01 54.21 17102.23 88888.00 2015-07-05 03:29:34.000 186 33665.99 54.24 17102.22 88888.00 2015-07-05 03:29:35.000 186 33666.02 54.25 17102.26 37760.92 2015-07-05 03:29:36.000 186 33666.04 54.25 17102.26 88888.00 2015-07-05 03:29:37.000 186 33666.04 54.24 17102.28 88888.00 2015-07-05 03:29:38.000 186 33666.06 54.26 17102.26 88888.00 2015-07-05 03:29:39.000 186 33666.08 54.29 17102.31 88888.00 2015-07-05 03:29:40.000 186 33666.08 54.33 17102.31 37760.95 2015-07-05 03:29:41.000 186 33666.06 54.35 17102.33 88888.00 2015-07-05 03:29:42.000 186 33666.09 54.33 17102.35 88888.00 2015-07-05 03:29:43.000 186 33666.12 54.33 17102.35 88888.00 2015-07-05 03:29:44.000 186 33666.10 54.33 17102.37 88888.00 2015-07-05 03:29:45.000 186 33666.12 54.34 17102.38 37761.01 2015-07-05 03:29:46.000 186 33666.14 54.35 17102.33 88888.00 2015-07-05 03:29:47.000 186 33666.13 54.34 17102.33 88888.00 2015-07-05 03:29:48.000 186 33666.14 54.35 17102.31 88888.00 2015-07-05 03:29:49.000 186 33666.14 54.36 17102.35 88888.00 2015-07-05 03:29:50.000 186 33666.14 54.40 17102.37 37761.04 2015-07-05 03:29:51.000 186 33666.09 54.43 17102.39 88888.00 2015-07-05 03:29:52.000 186 33666.09 54.42 17102.40 88888.00 2015-07-05 03:29:53.000 186 33666.14 54.41 17102.42 88888.00 2015-07-05 03:29:54.000 186 33666.14 54.41 17102.40 88888.00 2015-07-05 03:29:55.000 186 33666.15 54.45 17102.38 37761.15 2015-07-05 03:29:56.000 186 33666.16 54.42 17102.37 88888.00 2015-07-05 03:29:57.000 186 33666.13 54.42 17102.38 88888.00 2015-07-05 03:29:58.000 186 33666.12 54.41 17102.39 88888.00 2015-07-05 03:29:59.000 186 33666.14 54.43 17102.38 88888.00 2015-07-05 03:30:00.000 186 33666.17 54.45 17102.38 37761.08 2015-07-05 03:30:01.000 186 33666.13 54.40 17102.28 88888.00 2015-07-05 03:30:02.000 186 33666.10 54.41 17102.30 88888.00 2015-07-05 03:30:03.000 186 33666.14 54.41 17102.31 88888.00 2015-07-05 03:30:04.000 186 33666.16 54.46 17102.31 88888.00 2015-07-05 03:30:05.000 186 33666.13 54.43 17102.33 37761.04 2015-07-05 03:30:06.000 186 33666.14 54.42 17102.35 88888.00 2015-07-05 03:30:07.000 186 33666.19 54.40 17102.31 88888.00 2015-07-05 03:30:08.000 186 33666.21 54.47 17102.28 88888.00 2015-07-05 03:30:09.000 186 33666.20 54.50 17102.31 88888.00 2015-07-05 03:30:10.000 186 33666.19 54.49 17102.31 37761.09 2015-07-05 03:30:11.000 186 33666.21 54.53 17102.30 88888.00 2015-07-05 03:30:12.000 186 33666.25 54.56 17102.30 88888.00 2015-07-05 03:30:13.000 186 33666.24 54.57 17102.31 88888.00 2015-07-05 03:30:14.000 186 33666.24 54.54 17102.28 88888.00 2015-07-05 03:30:15.000 186 33666.29 54.53 17102.28 37761.17 2015-07-05 03:30:16.000 186 33666.26 54.53 17102.30 88888.00 2015-07-05 03:30:17.000 186 33666.25 54.53 17102.28 88888.00 2015-07-05 03:30:18.000 186 33666.28 54.58 17102.28 88888.00 2015-07-05 03:30:19.000 186 33666.35 54.61 17102.33 88888.00 2015-07-05 03:30:20.000 186 33666.38 54.57 17102.33 37761.22 2015-07-05 03:30:21.000 186 33666.39 54.60 17102.31 88888.00 2015-07-05 03:30:22.000 186 33666.40 54.63 17102.33 88888.00 2015-07-05 03:30:23.000 186 33666.44 54.62 17102.31 88888.00 2015-07-05 03:30:24.000 186 33666.47 54.64 17102.33 88888.00 2015-07-05 03:30:25.000 186 33666.53 54.70 17102.35 37761.35 2015-07-05 03:30:26.000 186 33666.53 54.67 17102.38 88888.00 2015-07-05 03:30:27.000 186 33666.56 54.66 17102.35 88888.00 2015-07-05 03:30:28.000 186 33666.54 54.63 17102.33 88888.00 2015-07-05 03:30:29.000 186 33666.54 54.66 17102.31 88888.00 2015-07-05 03:30:30.000 186 33666.55 54.70 17102.33 37761.34 2015-07-05 03:30:31.000 186 33666.58 54.70 17102.31 88888.00 2015-07-05 03:30:32.000 186 33666.59 54.70 17102.28 88888.00 2015-07-05 03:30:33.000 186 33666.58 54.69 17102.26 88888.00 2015-07-05 03:30:34.000 186 33666.61 54.72 17102.24 88888.00 2015-07-05 03:30:35.000 186 33666.61 54.71 17102.23 37761.49 2015-07-05 03:30:36.000 186 33666.61 54.72 17102.28 88888.00 2015-07-05 03:30:37.000 186 33666.61 54.71 17102.31 88888.00 2015-07-05 03:30:38.000 186 33666.65 54.74 17102.28 88888.00 2015-07-05 03:30:39.000 186 33666.63 54.71 17102.31 88888.00 2015-07-05 03:30:40.000 186 33666.69 54.71 17102.26 37761.50 2015-07-05 03:30:41.000 186 33666.71 54.75 17102.28 88888.00 2015-07-05 03:30:42.000 186 33666.71 54.79 17102.31 88888.00 2015-07-05 03:30:43.000 186 33666.69 54.73 17102.28 88888.00 2015-07-05 03:30:44.000 186 33666.70 54.71 17102.28 88888.00 2015-07-05 03:30:45.000 186 33666.77 54.66 17102.28 37761.53 2015-07-05 03:30:46.000 186 33666.77 54.70 17102.26 88888.00 2015-07-05 03:30:47.000 186 33666.79 54.77 17102.26 88888.00 2015-07-05 03:30:48.000 186 33666.81 54.80 17102.31 88888.00 2015-07-05 03:30:49.000 186 33666.76 54.80 17102.28 88888.00 2015-07-05 03:30:50.000 186 33666.80 54.83 17102.28 37761.55 2015-07-05 03:30:51.000 186 33666.80 54.83 17102.26 88888.00 2015-07-05 03:30:52.000 186 33666.85 54.83 17102.24 88888.00 2015-07-05 03:30:53.000 186 33666.88 54.88 17102.24 88888.00 2015-07-05 03:30:54.000 186 33666.86 54.85 17102.22 88888.00 2015-07-05 03:30:55.000 186 33666.90 54.82 17102.24 37761.62 2015-07-05 03:30:56.000 186 33666.94 54.84 17102.26 88888.00 2015-07-05 03:30:57.000 186 33666.99 54.88 17102.22 88888.00 2015-07-05 03:30:58.000 186 33666.97 54.89 17102.21 88888.00 2015-07-05 03:30:59.000 186 33666.95 54.92 17102.19 88888.00 2015-07-05 03:31:00.000 186 33666.97 54.92 17102.21 37761.72 2015-07-05 03:31:01.000 186 33667.00 54.97 17102.22 88888.00 2015-07-05 03:31:02.000 186 33667.03 54.96 17102.21 88888.00 2015-07-05 03:31:03.000 186 33667.03 54.94 17102.19 88888.00 2015-07-05 03:31:04.000 186 33667.05 54.98 17102.19 88888.00 2015-07-05 03:31:05.000 186 33667.06 54.96 17102.17 37761.90 2015-07-05 03:31:06.000 186 33667.11 54.95 17102.17 88888.00 2015-07-05 03:31:07.000 186 33667.12 55.00 17102.19 88888.00 2015-07-05 03:31:08.000 186 33667.13 55.05 17102.19 88888.00 2015-07-05 03:31:09.000 186 33667.15 55.07 17102.17 88888.00 2015-07-05 03:31:10.000 186 33667.22 55.11 17102.17 37761.89 2015-07-05 03:31:11.000 186 33667.22 55.08 17102.17 88888.00 2015-07-05 03:31:12.000 186 33667.24 55.05 17102.17 88888.00 2015-07-05 03:31:13.000 186 33667.20 55.07 17102.21 88888.00 2015-07-05 03:31:14.000 186 33667.19 55.08 17102.19 88888.00 2015-07-05 03:31:15.000 186 33667.20 55.11 17102.19 37761.96 2015-07-05 03:31:16.000 186 33667.27 55.11 17102.21 88888.00 2015-07-05 03:31:17.000 186 33667.29 55.11 17102.23 88888.00 2015-07-05 03:31:18.000 186 33667.32 55.10 17102.21 88888.00 2015-07-05 03:31:19.000 186 33667.33 55.15 17102.19 88888.00 2015-07-05 03:31:20.000 186 33667.33 55.15 17102.15 37762.13 2015-07-05 03:31:21.000 186 33667.36 55.11 17102.15 88888.00 2015-07-05 03:31:22.000 186 33667.35 55.07 17102.14 88888.00 2015-07-05 03:31:23.000 186 33667.34 55.11 17102.15 88888.00 2015-07-05 03:31:24.000 186 33667.33 55.12 17102.14 88888.00 2015-07-05 03:31:25.000 186 33667.31 55.12 17102.15 37762.10 2015-07-05 03:31:26.000 186 33667.36 55.11 17102.19 88888.00 2015-07-05 03:31:27.000 186 33667.41 55.09 17102.24 88888.00 2015-07-05 03:31:28.000 186 33667.40 55.10 17102.26 88888.00 2015-07-05 03:31:29.000 186 33667.39 55.12 17102.23 88888.00 2015-07-05 03:31:30.000 186 33667.44 55.10 17102.23 37762.12 2015-07-05 03:31:31.000 186 33667.44 55.07 17102.23 88888.00 2015-07-05 03:31:32.000 186 33667.39 54.99 17102.23 88888.00 2015-07-05 03:31:33.000 186 33667.40 55.03 17102.24 88888.00 2015-07-05 03:31:34.000 186 33667.39 55.04 17102.21 88888.00 2015-07-05 03:31:35.000 186 33667.39 55.02 17102.17 37762.21 2015-07-05 03:31:36.000 186 33667.40 55.02 17102.19 88888.00 2015-07-05 03:31:37.000 186 33667.40 55.00 17102.22 88888.00 2015-07-05 03:31:38.000 186 33667.41 55.00 17102.24 88888.00 2015-07-05 03:31:39.000 186 33667.39 55.01 17102.21 88888.00 2015-07-05 03:31:40.000 186 33667.41 55.04 17102.21 37762.28 2015-07-05 03:31:41.000 186 33667.46 54.98 17102.21 88888.00 2015-07-05 03:31:42.000 186 33667.49 54.94 17102.19 88888.00 2015-07-05 03:31:43.000 186 33667.50 54.97 17102.19 88888.00 2015-07-05 03:31:44.000 186 33667.50 54.98 17102.19 88888.00 2015-07-05 03:31:45.000 186 33667.48 54.96 17102.17 37762.22 2015-07-05 03:31:46.000 186 33667.50 54.99 17102.17 88888.00 2015-07-05 03:31:47.000 186 33667.50 54.97 17102.19 88888.00 2015-07-05 03:31:48.000 186 33667.58 55.00 17102.24 88888.00 2015-07-05 03:31:49.000 186 33667.58 54.99 17102.26 88888.00 2015-07-05 03:31:50.000 186 33667.56 55.03 17102.24 37762.26 2015-07-05 03:31:51.000 186 33667.56 55.00 17102.23 88888.00 2015-07-05 03:31:52.000 186 33667.58 55.00 17102.22 88888.00 2015-07-05 03:31:53.000 186 33667.58 54.99 17102.24 88888.00 2015-07-05 03:31:54.000 186 33667.59 54.95 17102.22 88888.00 2015-07-05 03:31:55.000 186 33667.60 54.95 17102.23 37762.28 2015-07-05 03:31:56.000 186 33667.63 54.96 17102.26 88888.00 2015-07-05 03:31:57.000 186 33667.62 54.99 17102.28 88888.00 2015-07-05 03:31:58.000 186 33667.62 54.97 17102.26 88888.00 2015-07-05 03:31:59.000 186 33667.57 54.95 17102.24 88888.00 2015-07-05 03:32:00.000 186 33667.59 54.96 17102.26 37762.36 2015-07-05 03:32:01.000 186 33667.60 55.02 17102.24 88888.00 2015-07-05 03:32:02.000 186 33667.65 55.04 17102.26 88888.00 2015-07-05 03:32:03.000 186 33667.65 55.08 17102.23 88888.00 2015-07-05 03:32:04.000 186 33667.63 55.06 17102.19 88888.00 2015-07-05 03:32:05.000 186 33667.66 55.05 17102.19 37762.28 2015-07-05 03:32:06.000 186 33667.66 55.06 17102.24 88888.00 2015-07-05 03:32:07.000 186 33667.63 55.09 17102.24 88888.00 2015-07-05 03:32:08.000 186 33667.67 55.11 17102.24 88888.00 2015-07-05 03:32:09.000 186 33667.66 55.12 17102.22 88888.00 2015-07-05 03:32:10.000 186 33667.66 55.14 17102.23 37762.32 2015-07-05 03:32:11.000 186 33667.68 55.09 17102.23 88888.00 2015-07-05 03:32:12.000 186 33667.71 55.07 17102.22 88888.00 2015-07-05 03:32:13.000 186 33667.70 55.09 17102.19 88888.00 2015-07-05 03:32:14.000 186 33667.72 55.07 17102.19 88888.00 2015-07-05 03:32:15.000 186 33667.75 55.09 17102.21 37762.31 2015-07-05 03:32:16.000 186 33667.73 55.08 17102.24 88888.00 2015-07-05 03:32:17.000 186 33667.78 55.07 17102.21 88888.00 2015-07-05 03:32:18.000 186 33667.75 55.07 17102.22 88888.00 2015-07-05 03:32:19.000 186 33667.75 55.11 17102.21 88888.00 2015-07-05 03:32:20.000 186 33667.79 55.11 17102.21 37762.44 2015-07-05 03:32:21.000 186 33667.74 55.09 17102.24 88888.00 2015-07-05 03:32:22.000 186 33667.74 55.06 17102.24 88888.00 2015-07-05 03:32:23.000 186 33667.79 55.05 17102.26 88888.00 2015-07-05 03:32:24.000 186 33667.79 55.05 17102.22 88888.00 2015-07-05 03:32:25.000 186 33667.80 55.07 17102.21 37762.44 2015-07-05 03:32:26.000 186 33667.83 55.12 17102.17 88888.00 2015-07-05 03:32:27.000 186 33667.82 55.10 17102.19 88888.00 2015-07-05 03:32:28.000 186 33667.82 55.13 17102.15 88888.00 2015-07-05 03:32:29.000 186 33667.83 55.10 17102.12 88888.00 2015-07-05 03:32:30.000 186 33667.87 55.09 17102.12 37762.44 2015-07-05 03:32:31.000 186 33667.84 55.09 17102.12 88888.00 2015-07-05 03:32:32.000 186 33667.85 55.10 17102.15 88888.00 2015-07-05 03:32:33.000 186 33667.88 55.07 17102.17 88888.00 2015-07-05 03:32:34.000 186 33667.92 55.12 17102.17 88888.00 2015-07-05 03:32:35.000 186 33667.92 55.12 17102.15 37762.66 2015-07-05 03:32:36.000 186 33667.95 55.13 17102.12 88888.00 2015-07-05 03:32:37.000 186 33667.95 55.12 17102.12 88888.00 2015-07-05 03:32:38.000 186 33667.99 55.11 17102.17 88888.00 2015-07-05 03:32:39.000 186 33667.97 55.08 17102.17 88888.00 2015-07-05 03:32:40.000 186 33667.97 55.09 17102.15 37762.59 2015-07-05 03:32:41.000 186 33668.02 55.13 17102.15 88888.00 2015-07-05 03:32:42.000 186 33668.01 55.12 17102.14 88888.00 2015-07-05 03:32:43.000 186 33668.00 55.11 17102.15 88888.00 2015-07-05 03:32:44.000 186 33668.00 55.10 17102.15 88888.00 2015-07-05 03:32:45.000 186 33668.00 55.09 17102.15 37762.68 2015-07-05 03:32:46.000 186 33667.98 55.08 17102.17 88888.00 2015-07-05 03:32:47.000 186 33668.03 55.07 17102.17 88888.00 2015-07-05 03:32:48.000 186 33668.06 55.08 17102.17 88888.00 2015-07-05 03:32:49.000 186 33668.09 55.12 17102.19 88888.00 2015-07-05 03:32:50.000 186 33668.07 55.10 17102.19 37762.76 2015-07-05 03:32:51.000 186 33668.09 55.09 17102.22 88888.00 2015-07-05 03:32:52.000 186 33668.09 55.12 17102.26 88888.00 2015-07-05 03:32:53.000 186 33668.12 55.14 17102.22 88888.00 2015-07-05 03:32:54.000 186 33668.13 55.12 17102.12 88888.00 2015-07-05 03:32:55.000 186 33668.14 55.08 17102.15 37762.75 2015-07-05 03:32:56.000 186 33668.12 55.13 17102.15 88888.00 2015-07-05 03:32:57.000 186 33668.13 55.12 17102.15 88888.00 2015-07-05 03:32:58.000 186 33668.13 55.13 17102.14 88888.00 2015-07-05 03:32:59.000 186 33668.17 55.13 17102.10 88888.00 2015-07-05 03:33:00.000 186 33668.20 55.13 17102.12 37762.89 2015-07-05 03:33:01.000 186 33668.20 55.16 17102.15 88888.00 2015-07-05 03:33:02.000 186 33668.17 55.16 17102.15 88888.00 2015-07-05 03:33:03.000 186 33668.12 55.18 17102.17 88888.00 2015-07-05 03:33:04.000 186 33668.09 55.13 17102.14 88888.00 2015-07-05 03:33:05.000 186 33668.13 55.11 17102.14 37762.79 2015-07-05 03:33:06.000 186 33668.14 55.12 17102.12 88888.00 2015-07-05 03:33:07.000 186 33668.15 55.13 17102.12 88888.00 2015-07-05 03:33:08.000 186 33668.15 55.18 17102.10 88888.00 2015-07-05 03:33:09.000 186 33668.17 55.19 17102.15 88888.00 2015-07-05 03:33:10.000 186 33668.17 55.19 17102.19 37762.76 2015-07-05 03:33:11.000 186 33668.17 55.19 17102.17 88888.00 2015-07-05 03:33:12.000 186 33668.15 55.18 17102.19 88888.00 2015-07-05 03:33:13.000 186 33668.14 55.17 17102.21 88888.00 2015-07-05 03:33:14.000 186 33668.15 55.15 17102.19 88888.00 2015-07-05 03:33:15.000 186 33668.15 55.10 17102.19 37762.84 2015-07-05 03:33:16.000 186 33668.15 55.10 17102.19 88888.00 2015-07-05 03:33:17.000 186 33668.13 55.11 17102.17 88888.00 2015-07-05 03:33:18.000 186 33668.11 55.12 17102.19 88888.00 2015-07-05 03:33:19.000 186 33668.10 55.12 17102.19 88888.00 2015-07-05 03:33:20.000 186 33668.09 55.10 17102.14 37762.78 2015-07-05 03:33:21.000 186 33668.08 55.09 17102.12 88888.00 2015-07-05 03:33:22.000 186 33668.12 55.08 17102.17 88888.00 2015-07-05 03:33:23.000 186 33668.10 55.08 17102.17 88888.00 2015-07-05 03:33:24.000 186 33668.13 55.12 17102.22 88888.00 2015-07-05 03:33:25.000 186 33668.13 55.10 17102.19 37762.73 2015-07-05 03:33:26.000 186 33668.14 55.12 17102.14 88888.00 2015-07-05 03:33:27.000 186 33668.16 55.11 17102.12 88888.00 2015-07-05 03:33:28.000 186 33668.15 55.11 17102.15 88888.00 2015-07-05 03:33:29.000 186 33668.16 55.11 17102.19 88888.00 2015-07-05 03:33:30.000 186 33668.15 55.16 17102.17 37762.73 2015-07-05 03:33:31.000 186 33668.18 55.16 17102.17 88888.00 2015-07-05 03:33:32.000 186 33668.21 55.17 17102.21 88888.00 2015-07-05 03:33:33.000 186 33668.18 55.20 17102.24 88888.00 2015-07-05 03:33:34.000 186 33668.18 55.17 17102.24 88888.00 2015-07-05 03:33:35.000 186 33668.21 55.15 17102.24 37762.79 2015-07-05 03:33:36.000 186 33668.29 55.18 17102.24 88888.00 2015-07-05 03:33:37.000 186 33668.32 55.21 17102.26 88888.00 2015-07-05 03:33:38.000 186 33668.32 55.19 17102.19 88888.00 2015-07-05 03:33:39.000 186 33668.36 55.19 17102.17 88888.00 2015-07-05 03:33:40.000 186 33668.37 55.16 17102.19 37762.93 2015-07-05 03:33:41.000 186 33668.43 55.14 17102.15 88888.00 2015-07-05 03:33:42.000 186 33668.47 55.17 17102.17 88888.00 2015-07-05 03:33:43.000 186 33668.47 55.19 17102.15 88888.00 2015-07-05 03:33:44.000 186 33668.47 55.19 17102.15 88888.00 2015-07-05 03:33:45.000 186 33668.45 55.17 17102.21 37762.99 2015-07-05 03:33:46.000 186 33668.49 55.18 17102.19 88888.00 2015-07-05 03:33:47.000 186 33668.52 55.14 17102.19 88888.00 2015-07-05 03:33:48.000 186 33668.54 55.17 17102.17 88888.00 2015-07-05 03:33:49.000 186 33668.54 55.14 17102.15 88888.00 2015-07-05 03:33:50.000 186 33668.59 55.14 17102.15 37763.01 2015-07-05 03:33:51.000 186 33668.58 55.14 17102.19 88888.00 2015-07-05 03:33:52.000 186 33668.60 55.10 17102.22 88888.00 2015-07-05 03:33:53.000 186 33668.64 55.08 17102.24 88888.00 2015-07-05 03:33:54.000 186 33668.64 55.12 17102.24 88888.00 2015-07-05 03:33:55.000 186 33668.62 55.15 17102.21 37763.15 2015-07-05 03:33:56.000 186 33668.64 55.17 17102.24 88888.00 2015-07-05 03:33:57.000 186 33668.67 55.18 17102.23 88888.00 2015-07-05 03:33:58.000 186 33668.66 55.18 17102.21 88888.00 2015-07-05 03:33:59.000 186 33668.66 55.14 17102.19 88888.00 2015-07-05 03:34:00.000 186 33668.67 55.16 17102.17 37763.23 2015-07-05 03:34:01.000 186 33668.69 55.12 17102.17 88888.00 2015-07-05 03:34:02.000 186 33668.72 55.12 17102.15 88888.00 2015-07-05 03:34:03.000 186 33668.72 55.11 17102.15 88888.00 2015-07-05 03:34:04.000 186 33668.72 55.14 17102.19 88888.00 2015-07-05 03:34:05.000 186 33668.73 55.12 17102.17 37763.23 2015-07-05 03:34:06.000 186 33668.73 55.13 17102.15 88888.00 2015-07-05 03:34:07.000 186 33668.73 55.08 17102.12 88888.00 2015-07-05 03:34:08.000 186 33668.75 55.10 17102.12 88888.00 2015-07-05 03:34:09.000 186 33668.79 55.11 17102.12 88888.00 2015-07-05 03:34:10.000 186 33668.82 55.13 17102.14 37763.29 2015-07-05 03:34:11.000 186 33668.84 55.13 17102.14 88888.00 2015-07-05 03:34:12.000 186 33668.83 55.15 17102.12 88888.00 2015-07-05 03:34:13.000 186 33668.85 55.11 17102.15 88888.00 2015-07-05 03:34:14.000 186 33668.86 55.10 17102.15 88888.00 2015-07-05 03:34:15.000 186 33668.85 55.10 17102.17 37763.28 2015-07-05 03:34:16.000 186 33668.88 55.10 17102.15 88888.00 2015-07-05 03:34:17.000 186 33668.90 55.12 17102.17 88888.00 2015-07-05 03:34:18.000 186 33668.91 55.14 17102.17 88888.00 2015-07-05 03:34:19.000 186 33668.90 55.12 17102.17 88888.00 2015-07-05 03:34:20.000 186 33668.92 55.11 17102.15 37763.53 2015-07-05 03:34:21.000 186 33668.95 55.09 17102.19 88888.00 2015-07-05 03:34:22.000 186 33668.98 55.08 17102.19 88888.00 2015-07-05 03:34:23.000 186 33668.98 55.09 17102.19 88888.00 2015-07-05 03:34:24.000 186 33668.98 55.10 17102.21 88888.00 2015-07-05 03:34:25.000 186 33669.03 55.09 17102.17 37763.49 2015-07-05 03:34:26.000 186 33669.08 55.12 17102.17 88888.00 2015-07-05 03:34:27.000 186 33669.02 55.09 17102.21 88888.00 2015-07-05 03:34:28.000 186 33669.00 55.05 17102.19 88888.00 2015-07-05 03:34:29.000 186 33669.07 55.09 17102.17 88888.00 2015-07-05 03:34:30.000 186 33669.13 55.07 17102.15 37763.57 2015-07-05 03:34:31.000 186 33669.09 55.06 17102.12 88888.00 2015-07-05 03:34:32.000 186 33669.11 55.08 17102.15 88888.00 2015-07-05 03:34:33.000 186 33669.19 55.06 17102.17 88888.00 2015-07-05 03:34:34.000 186 33669.24 55.10 17102.21 88888.00 2015-07-05 03:34:35.000 186 33669.21 55.06 17102.19 37763.66 2015-07-05 03:34:36.000 186 33669.27 55.04 17102.15 88888.00 2015-07-05 03:34:37.000 186 33669.26 55.01 17102.10 88888.00 2015-07-05 03:34:38.000 186 33669.24 54.99 17102.10 88888.00 2015-07-05 03:34:39.000 186 33669.27 55.00 17102.15 88888.00 2015-07-05 03:34:40.000 186 33669.30 55.01 17102.14 37763.84 2015-07-05 03:34:41.000 186 33669.31 55.02 17102.14 88888.00 2015-07-05 03:34:42.000 186 33669.30 54.99 17102.17 88888.00 2015-07-05 03:34:43.000 186 33669.29 54.99 17102.15 88888.00 2015-07-05 03:34:44.000 186 33669.34 55.02 17102.12 88888.00 2015-07-05 03:34:45.000 186 33669.33 55.03 17102.12 37763.84 2015-07-05 03:34:46.000 186 33669.35 55.01 17102.12 88888.00 2015-07-05 03:34:47.000 186 33669.35 55.02 17102.14 88888.00 2015-07-05 03:34:48.000 186 33669.37 55.00 17102.15 88888.00 2015-07-05 03:34:49.000 186 33669.35 54.99 17102.15 88888.00 2015-07-05 03:34:50.000 186 33669.34 54.98 17102.15 37763.86 2015-07-05 03:34:51.000 186 33669.38 54.96 17102.14 88888.00 2015-07-05 03:34:52.000 186 33669.44 55.00 17102.15 88888.00 2015-07-05 03:34:53.000 186 33669.45 55.00 17102.15 88888.00 2015-07-05 03:34:54.000 186 33669.47 55.01 17102.14 88888.00 2015-07-05 03:34:55.000 186 33669.47 55.02 17102.12 37763.90 2015-07-05 03:34:56.000 186 33669.45 55.04 17102.14 88888.00 2015-07-05 03:34:57.000 186 33669.47 55.01 17102.15 88888.00 2015-07-05 03:34:58.000 186 33669.53 54.97 17102.12 88888.00 2015-07-05 03:34:59.000 186 33669.55 54.93 17102.14 88888.00 2015-07-05 03:35:00.000 186 33669.55 54.93 17102.17 37764.02 2015-07-05 03:35:01.000 186 33669.52 54.94 17102.21 88888.00 2015-07-05 03:35:02.000 186 33669.55 54.97 17102.17 88888.00 2015-07-05 03:35:03.000 186 33669.58 55.00 17102.12 88888.00 2015-07-05 03:35:04.000 186 33669.61 55.00 17102.08 88888.00 2015-07-05 03:35:05.000 186 33669.66 55.05 17102.08 37763.96 2015-07-05 03:35:06.000 186 33669.66 55.05 17102.08 88888.00 2015-07-05 03:35:07.000 186 33669.66 55.02 17102.05 88888.00 2015-07-05 03:35:08.000 186 33669.69 55.04 17102.08 88888.00 2015-07-05 03:35:09.000 186 33669.72 55.06 17102.12 88888.00 2015-07-05 03:35:10.000 186 33669.73 55.04 17102.08 37764.09 2015-07-05 03:35:11.000 186 33669.77 55.04 17102.05 88888.00 2015-07-05 03:35:12.000 186 33669.75 55.06 17102.10 88888.00 2015-07-05 03:35:13.000 186 33669.75 55.10 17102.10 88888.00 2015-07-05 03:35:14.000 186 33669.79 55.08 17102.08 88888.00 2015-07-05 03:35:15.000 186 33669.78 55.08 17102.08 37764.18 2015-07-05 03:35:16.000 186 33669.80 55.11 17102.10 88888.00 2015-07-05 03:35:17.000 186 33669.84 55.09 17102.10 88888.00 2015-07-05 03:35:18.000 186 33669.86 55.10 17102.10 88888.00 2015-07-05 03:35:19.000 186 33669.86 55.08 17102.10 88888.00 2015-07-05 03:35:20.000 186 33669.86 55.09 17102.10 37764.31 2015-07-05 03:35:21.000 186 33669.90 55.09 17102.12 88888.00 2015-07-05 03:35:22.000 186 33669.96 55.08 17102.10 88888.00 2015-07-05 03:35:23.000 186 33670.00 55.06 17102.10 88888.00 2015-07-05 03:35:24.000 186 33669.97 55.08 17102.10 88888.00 2015-07-05 03:35:25.000 186 33669.98 55.06 17102.10 37764.37 2015-07-05 03:35:26.000 186 33670.02 55.05 17102.14 88888.00 2015-07-05 03:35:27.000 186 33670.05 55.07 17102.12 88888.00 2015-07-05 03:35:28.000 186 33670.06 55.13 17102.10 88888.00 2015-07-05 03:35:29.000 186 33670.04 55.13 17102.05 88888.00 2015-07-05 03:35:30.000 186 33670.05 55.12 17102.06 37764.40 2015-07-05 03:35:31.000 186 33670.03 55.09 17102.05 88888.00 2015-07-05 03:35:32.000 186 33670.04 55.08 17102.06 88888.00 2015-07-05 03:35:33.000 186 33670.02 55.08 17102.08 88888.00 2015-07-05 03:35:34.000 186 33670.01 55.07 17102.10 88888.00 2015-07-05 03:35:35.000 186 33670.02 55.08 17102.06 37764.39 2015-07-05 03:35:36.000 186 33670.06 55.10 17102.05 88888.00 2015-07-05 03:35:37.000 186 33670.08 55.12 17102.06 88888.00 2015-07-05 03:35:38.000 186 33670.11 55.12 17102.06 88888.00 2015-07-05 03:35:39.000 186 33670.07 55.15 17102.10 88888.00 2015-07-05 03:35:40.000 186 33670.09 55.14 17102.12 37764.52 2015-07-05 03:35:41.000 186 33670.09 55.15 17102.08 88888.00 2015-07-05 03:35:42.000 186 33670.11 55.17 17102.12 88888.00 2015-07-05 03:35:43.000 186 33670.09 55.20 17102.08 88888.00 2015-07-05 03:35:44.000 186 33670.08 55.18 17102.06 88888.00 2015-07-05 03:35:45.000 186 33670.08 55.21 17102.12 37764.47 2015-07-05 03:35:46.000 186 33670.05 55.23 17102.12 88888.00 2015-07-05 03:35:47.000 186 33670.11 55.19 17102.14 88888.00 2015-07-05 03:35:48.000 186 33670.15 55.16 17102.10 88888.00 2015-07-05 03:35:49.000 186 33670.17 55.13 17102.06 88888.00 2015-07-05 03:35:50.000 186 33670.19 55.14 17102.03 37764.54 2015-07-05 03:35:51.000 186 33670.14 55.16 17102.03 88888.00 2015-07-05 03:35:52.000 186 33670.12 55.13 17102.03 88888.00 2015-07-05 03:35:53.000 186 33670.14 55.14 17102.06 88888.00 2015-07-05 03:35:54.000 186 33670.14 55.16 17102.10 88888.00 2015-07-05 03:35:55.000 186 33670.11 55.21 17102.06 37764.58 2015-07-05 03:35:56.000 186 33670.14 55.22 17102.08 88888.00 2015-07-05 03:35:57.000 186 33670.14 55.25 17102.03 88888.00 2015-07-05 03:35:58.000 186 33670.13 55.27 17102.03 88888.00 2015-07-05 03:35:59.000 186 33670.11 55.29 17102.10 88888.00 2015-07-05 03:36:00.000 186 33670.14 55.33 17102.10 37764.59 2015-07-05 03:36:01.000 186 33670.15 55.30 17102.08 88888.00 2015-07-05 03:36:02.000 186 33670.13 55.26 17102.08 88888.00 2015-07-05 03:36:03.000 186 33670.15 55.24 17102.06 88888.00 2015-07-05 03:36:04.000 186 33670.15 55.25 17102.06 88888.00 2015-07-05 03:36:05.000 186 33670.17 55.30 17102.10 37764.62 2015-07-05 03:36:06.000 186 33670.19 55.29 17102.12 88888.00 2015-07-05 03:36:07.000 186 33670.15 55.28 17102.14 88888.00 2015-07-05 03:36:08.000 186 33670.13 55.31 17102.12 88888.00 2015-07-05 03:36:09.000 186 33670.12 55.29 17102.06 88888.00 2015-07-05 03:36:10.000 186 33670.10 55.32 17102.06 37764.48 2015-07-05 03:36:11.000 186 33670.13 55.34 17102.10 88888.00 2015-07-05 03:36:12.000 186 33670.12 55.31 17102.08 88888.00 2015-07-05 03:36:13.000 186 33670.15 55.31 17102.12 88888.00 2015-07-05 03:36:14.000 186 33670.09 55.31 17102.10 88888.00 2015-07-05 03:36:15.000 186 33670.06 55.35 17102.10 37764.58 2015-07-05 03:36:16.000 186 33670.06 55.31 17102.08 88888.00 2015-07-05 03:36:17.000 186 33670.06 55.29 17102.10 88888.00 2015-07-05 03:36:18.000 186 33670.05 55.35 17102.14 88888.00 2015-07-05 03:36:19.000 186 33670.08 55.34 17102.12 88888.00 2015-07-05 03:36:20.000 186 33670.09 55.34 17102.12 37764.58 2015-07-05 03:36:21.000 186 33670.07 55.33 17102.12 88888.00 2015-07-05 03:36:22.000 186 33670.07 55.37 17102.12 88888.00 2015-07-05 03:36:23.000 186 33670.12 55.38 17102.10 88888.00 2015-07-05 03:36:24.000 186 33670.13 55.36 17102.12 88888.00 2015-07-05 03:36:25.000 186 33670.10 55.35 17102.14 37764.53 2015-07-05 03:36:26.000 186 33670.13 55.41 17102.12 88888.00 2015-07-05 03:36:27.000 186 33670.15 55.42 17102.08 88888.00 2015-07-05 03:36:28.000 186 33670.16 55.42 17102.10 88888.00 2015-07-05 03:36:29.000 186 33670.18 55.41 17102.06 88888.00 2015-07-05 03:36:30.000 186 33670.19 55.39 17102.08 37764.59 2015-07-05 03:36:31.000 186 33670.25 55.42 17102.06 88888.00 2015-07-05 03:36:32.000 186 33670.29 55.44 17102.06 88888.00 2015-07-05 03:36:33.000 186 33670.35 55.48 17102.08 88888.00 2015-07-05 03:36:34.000 186 33670.34 55.50 17102.08 88888.00 2015-07-05 03:36:35.000 186 33670.35 55.50 17102.06 37764.79 2015-07-05 03:36:36.000 186 33670.37 55.52 17102.10 88888.00 2015-07-05 03:36:37.000 186 33670.35 55.55 17102.10 88888.00 2015-07-05 03:36:38.000 186 33670.42 55.59 17102.08 88888.00 2015-07-05 03:36:39.000 186 33670.48 55.62 17102.08 88888.00 2015-07-05 03:36:40.000 186 33670.52 55.58 17102.06 37764.85 2015-07-05 03:36:41.000 186 33670.58 55.56 17102.01 88888.00 2015-07-05 03:36:42.000 186 33670.57 55.60 17101.99 88888.00 2015-07-05 03:36:43.000 186 33670.58 55.61 17101.99 88888.00 2015-07-05 03:36:44.000 186 33670.59 55.64 17102.03 88888.00 2015-07-05 03:36:45.000 186 33670.65 55.64 17101.99 37764.97 2015-07-05 03:36:46.000 186 33670.70 55.65 17102.05 88888.00 2015-07-05 03:36:47.000 186 33670.72 55.66 17102.06 88888.00 2015-07-05 03:36:48.000 186 33670.74 55.68 17101.99 88888.00 2015-07-05 03:36:49.000 186 33670.79 55.69 17101.96 88888.00 2015-07-05 03:36:50.000 186 33670.83 55.67 17101.97 37765.16 2015-07-05 03:36:51.000 186 33670.88 55.67 17101.99 88888.00 2015-07-05 03:36:52.000 186 33670.91 55.67 17101.96 88888.00 2015-07-05 03:36:53.000 186 33670.89 55.67 17101.98 88888.00 2015-07-05 03:36:54.000 186 33670.95 55.66 17102.01 88888.00 2015-07-05 03:36:55.000 186 33670.96 55.66 17102.01 37765.17 2015-07-05 03:36:56.000 186 33670.99 55.66 17102.03 88888.00 2015-07-05 03:36:57.000 186 33670.99 55.67 17101.99 88888.00 2015-07-05 03:36:58.000 186 33671.04 55.67 17102.01 88888.00 2015-07-05 03:36:59.000 186 33671.04 55.71 17102.03 88888.00 2015-07-05 03:37:00.000 186 33671.05 55.74 17102.05 37765.35 2015-07-05 03:37:01.000 186 33671.05 55.70 17101.99 88888.00 2015-07-05 03:37:02.000 186 33671.12 55.68 17101.97 88888.00 2015-07-05 03:37:03.000 186 33671.15 55.65 17101.97 88888.00 2015-07-05 03:37:04.000 186 33671.17 55.66 17101.96 88888.00 2015-07-05 03:37:05.000 186 33671.16 55.67 17101.96 37765.54 2015-07-05 03:37:06.000 186 33671.16 55.71 17101.96 88888.00 2015-07-05 03:37:07.000 186 33671.19 55.74 17101.97 88888.00 2015-07-05 03:37:08.000 186 33671.24 55.79 17102.01 88888.00 2015-07-05 03:37:09.000 186 33671.20 55.76 17101.99 88888.00 2015-07-05 03:37:10.000 186 33671.22 55.77 17101.97 37765.59 2015-07-05 03:37:11.000 186 33671.31 55.76 17101.97 88888.00 2015-07-05 03:37:12.000 186 33671.33 55.78 17101.98 88888.00 2015-07-05 03:37:13.000 186 33671.36 55.75 17101.98 88888.00 2015-07-05 03:37:14.000 186 33671.36 55.73 17101.99 88888.00 2015-07-05 03:37:15.000 186 33671.38 55.72 17101.99 37765.59 2015-07-05 03:37:16.000 186 33671.38 55.75 17101.99 88888.00 2015-07-05 03:37:17.000 186 33671.42 55.73 17101.96 88888.00 2015-07-05 03:37:18.000 186 33671.44 55.71 17101.92 88888.00 2015-07-05 03:37:19.000 186 33671.49 55.72 17101.94 88888.00 2015-07-05 03:37:20.000 186 33671.53 55.76 17101.99 37765.65 2015-07-05 03:37:21.000 186 33671.54 55.79 17101.98 88888.00 2015-07-05 03:37:22.000 186 33671.61 55.79 17101.99 88888.00 2015-07-05 03:37:23.000 186 33671.62 55.77 17101.92 88888.00 2015-07-05 03:37:24.000 186 33671.64 55.78 17101.92 88888.00 2015-07-05 03:37:25.000 186 33671.65 55.76 17101.94 37765.73 2015-07-05 03:37:26.000 186 33671.68 55.78 17101.92 88888.00 2015-07-05 03:37:27.000 186 33671.72 55.76 17101.94 88888.00 2015-07-05 03:37:28.000 186 33671.69 55.79 17101.94 88888.00 2015-07-05 03:37:29.000 186 33671.70 55.80 17101.94 88888.00 2015-07-05 03:37:30.000 186 33671.71 55.79 17101.96 37765.92 2015-07-05 03:37:31.000 186 33671.72 55.78 17101.99 88888.00 2015-07-05 03:37:32.000 186 33671.73 55.76 17101.96 88888.00 2015-07-05 03:37:33.000 186 33671.73 55.78 17101.90 88888.00 2015-07-05 03:37:34.000 186 33671.76 55.78 17101.97 88888.00 2015-07-05 03:37:35.000 186 33671.76 55.75 17101.99 37765.94 2015-07-05 03:37:36.000 186 33671.73 55.72 17101.98 88888.00 2015-07-05 03:37:37.000 186 33671.75 55.75 17101.94 88888.00 2015-07-05 03:37:38.000 186 33671.77 55.73 17101.92 88888.00 2015-07-05 03:37:39.000 186 33671.76 55.73 17101.90 88888.00 2015-07-05 03:37:40.000 186 33671.76 55.74 17101.94 37765.92 2015-07-05 03:37:41.000 186 33671.78 55.69 17101.94 88888.00 2015-07-05 03:37:42.000 186 33671.80 55.65 17101.89 88888.00 2015-07-05 03:37:43.000 186 33671.81 55.66 17101.83 88888.00 2015-07-05 03:37:44.000 186 33671.84 55.66 17101.85 88888.00 2015-07-05 03:37:45.000 186 33671.84 55.68 17101.92 37766.03 2015-07-05 03:37:46.000 186 33671.84 55.67 17101.94 88888.00 2015-07-05 03:37:47.000 186 33671.89 55.64 17101.97 88888.00 2015-07-05 03:37:48.000 186 33671.90 55.61 17101.92 88888.00 2015-07-05 03:37:49.000 186 33671.93 55.60 17101.90 88888.00 2015-07-05 03:37:50.000 186 33671.92 55.61 17101.89 37766.11 2015-07-05 03:37:51.000 186 33671.94 55.59 17101.87 88888.00 2015-07-05 03:37:52.000 186 33671.98 55.59 17101.92 88888.00 2015-07-05 03:37:53.000 186 33671.98 55.60 17101.94 88888.00 2015-07-05 03:37:54.000 186 33671.98 55.61 17101.94 88888.00 2015-07-05 03:37:55.000 186 33671.95 55.59 17101.94 37766.04 2015-07-05 03:37:56.000 186 33671.94 55.59 17101.90 88888.00 2015-07-05 03:37:57.000 186 33671.90 55.61 17101.94 88888.00 2015-07-05 03:37:58.000 186 33671.87 55.69 17101.97 88888.00 2015-07-05 03:37:59.000 186 33671.82 55.70 17101.97 88888.00 2015-07-05 03:38:00.000 186 33671.80 55.74 17101.92 37765.95 2015-07-05 03:38:01.000 186 33671.73 55.77 17101.92 88888.00 2015-07-05 03:38:02.000 186 33671.66 55.84 17101.94 88888.00 2015-07-05 03:38:03.000 186 33671.67 55.84 17101.96 88888.00 2015-07-05 03:38:04.000 186 33671.71 55.88 17101.96 88888.00 2015-07-05 03:38:05.000 186 33671.63 55.88 17101.99 37765.96 2015-07-05 03:38:06.000 186 33671.61 55.88 17101.94 88888.00 2015-07-05 03:38:07.000 186 33671.63 55.86 17101.94 88888.00 2015-07-05 03:38:08.000 186 33671.66 55.89 17101.96 88888.00 2015-07-05 03:38:09.000 186 33671.64 55.86 17101.98 88888.00 2015-07-05 03:38:10.000 186 33671.66 55.87 17101.99 37765.92 2015-07-05 03:38:11.000 186 33671.69 55.82 17101.99 88888.00 2015-07-05 03:38:12.000 186 33671.68 55.83 17101.98 88888.00 2015-07-05 03:38:13.000 186 33671.65 55.84 17101.99 88888.00 2015-07-05 03:38:14.000 186 33671.72 55.79 17102.01 88888.00 2015-07-05 03:38:15.000 186 33671.73 55.76 17101.96 37765.86 2015-07-05 03:38:16.000 186 33671.73 55.80 17101.98 88888.00 2015-07-05 03:38:17.000 186 33671.75 55.77 17101.98 88888.00 2015-07-05 03:38:18.000 186 33671.76 55.75 17101.96 88888.00 2015-07-05 03:38:19.000 186 33671.74 55.77 17101.94 88888.00 2015-07-05 03:38:20.000 186 33671.72 55.74 17101.92 37765.92 2015-07-05 03:38:21.000 186 33671.73 55.74 17101.89 88888.00 2015-07-05 03:38:22.000 186 33671.72 55.74 17101.89 88888.00 2015-07-05 03:38:23.000 186 33671.70 55.72 17101.90 88888.00 2015-07-05 03:38:24.000 186 33671.76 55.68 17101.92 88888.00 2015-07-05 03:38:25.000 186 33671.75 55.69 17101.99 37765.96 2015-07-05 03:38:26.000 186 33671.68 55.73 17102.03 88888.00 2015-07-05 03:38:27.000 186 33671.64 55.75 17101.99 88888.00 2015-07-05 03:38:28.000 186 33671.65 55.74 17102.01 88888.00 2015-07-05 03:38:29.000 186 33671.60 55.75 17102.01 88888.00 2015-07-05 03:38:30.000 186 33671.63 55.73 17102.01 37765.88 2015-07-05 03:38:31.000 186 33671.60 55.74 17102.06 88888.00 2015-07-05 03:38:32.000 186 33671.58 55.69 17102.05 88888.00 2015-07-05 03:38:33.000 186 33671.58 55.65 17102.03 88888.00 2015-07-05 03:38:34.000 186 33671.59 55.66 17102.06 88888.00 2015-07-05 03:38:35.000 186 33671.55 55.71 17102.06 37765.89 2015-07-05 03:38:36.000 186 33671.55 55.66 17102.03 88888.00 2015-07-05 03:38:37.000 186 33671.52 55.67 17102.05 88888.00 2015-07-05 03:38:38.000 186 33671.53 55.65 17101.99 88888.00 2015-07-05 03:38:39.000 186 33671.53 55.66 17102.01 88888.00 2015-07-05 03:38:40.000 186 33671.55 55.68 17101.99 37765.85 2015-07-05 03:38:41.000 186 33671.54 55.69 17101.97 88888.00 2015-07-05 03:38:42.000 186 33671.58 55.72 17101.97 88888.00 2015-07-05 03:38:43.000 186 33671.57 55.74 17101.98 88888.00 2015-07-05 03:38:44.000 186 33671.56 55.71 17101.97 88888.00 2015-07-05 03:38:45.000 186 33671.54 55.71 17101.94 37765.87 2015-07-05 03:38:46.000 186 33671.56 55.66 17101.98 88888.00 2015-07-05 03:38:47.000 186 33671.59 55.61 17101.98 88888.00 2015-07-05 03:38:48.000 186 33671.63 55.59 17101.99 88888.00 2015-07-05 03:38:49.000 186 33671.66 55.61 17101.94 88888.00 2015-07-05 03:38:50.000 186 33671.65 55.65 17101.94 37765.99 2015-07-05 03:38:51.000 186 33671.67 55.64 17101.97 88888.00 2015-07-05 03:38:52.000 186 33671.65 55.71 17101.97 88888.00 2015-07-05 03:38:53.000 186 33671.65 55.72 17101.96 88888.00 2015-07-05 03:38:54.000 186 33671.65 55.74 17101.97 88888.00 2015-07-05 03:38:55.000 186 33671.63 55.80 17101.94 37765.98 2015-07-05 03:38:56.000 186 33671.62 55.84 17101.97 88888.00 2015-07-05 03:38:57.000 186 33671.59 55.87 17101.96 88888.00 2015-07-05 03:38:58.000 186 33671.60 55.91 17101.92 88888.00 2015-07-05 03:38:59.000 186 33671.63 56.00 17101.92 88888.00 2015-07-05 03:39:00.000 186 33671.59 56.01 17101.94 37765.83 2015-07-05 03:39:01.000 186 33671.58 56.01 17101.96 88888.00 2015-07-05 03:39:02.000 186 33671.59 56.00 17101.99 88888.00 2015-07-05 03:39:03.000 186 33671.60 55.99 17101.98 88888.00 2015-07-05 03:39:04.000 186 33671.63 56.05 17101.96 88888.00 2015-07-05 03:39:05.000 186 33671.64 56.07 17101.94 37765.79 2015-07-05 03:39:06.000 186 33671.63 56.09 17101.90 88888.00 2015-07-05 03:39:07.000 186 33671.67 56.15 17101.92 88888.00 2015-07-05 03:39:08.000 186 33671.73 56.17 17101.94 88888.00 2015-07-05 03:39:09.000 186 33671.75 56.17 17101.92 88888.00 2015-07-05 03:39:10.000 186 33671.80 56.16 17101.90 37765.96 2015-07-05 03:39:11.000 186 33671.83 56.17 17101.88 88888.00 2015-07-05 03:39:12.000 186 33671.88 56.12 17101.90 88888.00 2015-07-05 03:39:13.000 186 33671.92 56.11 17101.94 88888.00 2015-07-05 03:39:14.000 186 33671.91 56.07 17101.92 88888.00 2015-07-05 03:39:15.000 186 33671.91 56.10 17101.90 37766.09 2015-07-05 03:39:16.000 186 33671.91 56.08 17101.90 88888.00 2015-07-05 03:39:17.000 186 33672.01 56.08 17101.97 88888.00 2015-07-05 03:39:18.000 186 33672.02 56.09 17101.99 88888.00 2015-07-05 03:39:19.000 186 33672.00 56.10 17101.94 88888.00 2015-07-05 03:39:20.000 186 33672.05 56.08 17101.96 37766.25 2015-07-05 03:39:21.000 186 33672.05 56.05 17101.97 88888.00 2015-07-05 03:39:22.000 186 33672.08 56.06 17101.99 88888.00 2015-07-05 03:39:23.000 186 33672.13 56.03 17101.96 88888.00 2015-07-05 03:39:24.000 186 33672.13 56.04 17101.92 88888.00 2015-07-05 03:39:25.000 186 33672.14 56.02 17101.92 37766.23 2015-07-05 03:39:26.000 186 33672.20 56.02 17101.94 88888.00 2015-07-05 03:39:27.000 186 33672.21 55.98 17101.96 88888.00 2015-07-05 03:39:28.000 186 33672.19 55.97 17101.92 88888.00 2015-07-05 03:39:29.000 186 33672.23 55.90 17101.92 88888.00 2015-07-05 03:39:30.000 186 33672.21 55.90 17101.92 37766.46 2015-07-05 03:39:31.000 186 33672.21 55.95 17101.90 88888.00 2015-07-05 03:39:32.000 186 33672.24 55.99 17101.90 88888.00 2015-07-05 03:39:33.000 186 33672.26 55.99 17101.92 88888.00 2015-07-05 03:39:34.000 186 33672.27 56.04 17101.90 88888.00 2015-07-05 03:39:35.000 186 33672.24 56.02 17101.90 37766.46 2015-07-05 03:39:36.000 186 33672.23 56.02 17101.90 88888.00 2015-07-05 03:39:37.000 186 33672.21 56.07 17101.89 88888.00 2015-07-05 03:39:38.000 186 33672.18 56.09 17101.83 88888.00 2015-07-05 03:39:39.000 186 33672.15 56.07 17101.83 88888.00 2015-07-05 03:39:40.000 186 33672.16 56.09 17101.85 37766.44 2015-07-05 03:39:41.000 186 33672.14 56.16 17101.88 88888.00 2015-07-05 03:39:42.000 186 33672.22 56.21 17101.83 88888.00 2015-07-05 03:39:43.000 186 33672.18 56.20 17101.85 88888.00 2015-07-05 03:39:44.000 186 33672.19 56.22 17101.88 88888.00 2015-07-05 03:39:45.000 186 33672.21 56.27 17101.87 37766.37 2015-07-05 03:39:46.000 186 33672.22 56.23 17101.87 88888.00 2015-07-05 03:39:47.000 186 33672.22 56.20 17101.89 88888.00 2015-07-05 03:39:48.000 186 33672.23 56.17 17101.92 88888.00 2015-07-05 03:39:49.000 186 33672.24 56.16 17101.88 88888.00 2015-07-05 03:39:50.000 186 33672.25 56.21 17101.88 37766.44 2015-07-05 03:39:51.000 186 33672.34 56.25 17101.90 88888.00 2015-07-05 03:39:52.000 186 33672.36 56.24 17101.90 88888.00 2015-07-05 03:39:53.000 186 33672.34 56.23 17101.92 88888.00 2015-07-05 03:39:54.000 186 33672.40 56.25 17101.92 88888.00 2015-07-05 03:39:55.000 186 33672.43 56.21 17101.90 37766.54 2015-07-05 03:39:56.000 186 33672.46 56.19 17101.90 88888.00 2015-07-05 03:39:57.000 186 33672.46 56.18 17101.90 88888.00 2015-07-05 03:39:58.000 186 33672.49 56.19 17101.94 88888.00 2015-07-05 03:39:59.000 186 33672.51 56.20 17101.94 88888.00 2015-07-05 03:40:00.000 186 33672.52 56.22 17101.94 37766.55 2015-07-05 03:40:01.000 186 33672.46 56.23 17101.92 88888.00 2015-07-05 03:40:02.000 186 33672.47 56.20 17101.92 88888.00 2015-07-05 03:40:03.000 186 33672.48 56.19 17101.92 88888.00 2015-07-05 03:40:04.000 186 33672.47 56.21 17101.87 88888.00 2015-07-05 03:40:05.000 186 33672.43 56.26 17101.90 37766.72 2015-07-05 03:40:06.000 186 33672.48 56.27 17101.90 88888.00 2015-07-05 03:40:07.000 186 33672.52 56.26 17101.89 88888.00 2015-07-05 03:40:08.000 186 33672.54 56.26 17101.89 88888.00 2015-07-05 03:40:09.000 186 33672.51 56.28 17101.88 88888.00 2015-07-05 03:40:10.000 186 33672.49 56.34 17101.89 37766.67 2015-07-05 03:40:11.000 186 33672.52 56.35 17101.88 88888.00 2015-07-05 03:40:12.000 186 33672.53 56.38 17101.92 88888.00 2015-07-05 03:40:13.000 186 33672.47 56.41 17101.92 88888.00 2015-07-05 03:40:14.000 186 33672.48 56.44 17101.90 88888.00 2015-07-05 03:40:15.000 186 33672.48 56.46 17101.89 37766.67 2015-07-05 03:40:16.000 186 33672.47 56.50 17101.90 88888.00 2015-07-05 03:40:17.000 186 33672.46 56.50 17101.94 88888.00 2015-07-05 03:40:18.000 186 33672.44 56.50 17101.94 88888.00 2015-07-05 03:40:19.000 186 33672.42 56.49 17101.92 88888.00 2015-07-05 03:40:20.000 186 33672.39 56.48 17101.94 37766.64 2015-07-05 03:40:21.000 186 33672.42 56.50 17101.96 88888.00 2015-07-05 03:40:22.000 186 33672.41 56.51 17101.94 88888.00 2015-07-05 03:40:23.000 186 33672.35 56.51 17101.90 88888.00 2015-07-05 03:40:24.000 186 33672.32 56.50 17101.92 88888.00 2015-07-05 03:40:25.000 186 33672.35 56.53 17101.94 37766.53 2015-07-05 03:40:26.000 186 33672.37 56.51 17101.97 88888.00 2015-07-05 03:40:27.000 186 33672.36 56.51 17101.98 88888.00 2015-07-05 03:40:28.000 186 33672.33 56.52 17101.94 88888.00 2015-07-05 03:40:29.000 186 33672.33 56.51 17101.94 88888.00 2015-07-05 03:40:30.000 186 33672.35 56.57 17101.97 37766.58 2015-07-05 03:40:31.000 186 33672.33 56.56 17101.98 88888.00 2015-07-05 03:40:32.000 186 33672.32 56.56 17101.96 88888.00 2015-07-05 03:40:33.000 186 33672.35 56.57 17101.97 88888.00 2015-07-05 03:40:34.000 186 33672.36 56.61 17101.99 88888.00 2015-07-05 03:40:35.000 186 33672.33 56.60 17101.97 37766.61 2015-07-05 03:40:36.000 186 33672.31 56.61 17101.96 88888.00 2015-07-05 03:40:37.000 186 33672.33 56.63 17101.94 88888.00 2015-07-05 03:40:38.000 186 33672.33 56.61 17101.96 88888.00 2015-07-05 03:40:39.000 186 33672.35 56.62 17101.96 88888.00 2015-07-05 03:40:40.000 186 33672.35 56.65 17101.94 37766.55 2015-07-05 03:40:41.000 186 33672.34 56.64 17101.92 88888.00 2015-07-05 03:40:42.000 186 33672.31 56.65 17101.94 88888.00 2015-07-05 03:40:43.000 186 33672.27 56.70 17101.94 88888.00 2015-07-05 03:40:44.000 186 33672.26 56.67 17101.92 88888.00 2015-07-05 03:40:45.000 186 33672.28 56.67 17101.92 37766.51 2015-07-05 03:40:46.000 186 33672.27 56.66 17101.94 88888.00 2015-07-05 03:40:47.000 186 33672.27 56.66 17101.94 88888.00 2015-07-05 03:40:48.000 186 33672.28 56.69 17101.94 88888.00 2015-07-05 03:40:49.000 186 33672.26 56.71 17101.92 88888.00 2015-07-05 03:40:50.000 186 33672.24 56.69 17101.94 37766.52 2015-07-05 03:40:51.000 186 33672.25 56.67 17101.99 88888.00 2015-07-05 03:40:52.000 186 33672.22 56.68 17101.99 88888.00 2015-07-05 03:40:53.000 186 33672.27 56.71 17101.98 88888.00 2015-07-05 03:40:54.000 186 33672.27 56.69 17101.96 88888.00 2015-07-05 03:40:55.000 186 33672.27 56.71 17101.90 37766.56 2015-07-05 03:40:56.000 186 33672.22 56.72 17101.92 88888.00 2015-07-05 03:40:57.000 186 33672.26 56.78 17101.94 88888.00 2015-07-05 03:40:58.000 186 33672.25 56.75 17101.96 88888.00 2015-07-05 03:40:59.000 186 33672.27 56.78 17101.99 88888.00 2015-07-05 03:41:00.000 186 33672.29 56.78 17101.97 37766.56 2015-07-05 03:41:01.000 186 33672.33 56.79 17101.96 88888.00 2015-07-05 03:41:02.000 186 33672.35 56.75 17101.94 88888.00 2015-07-05 03:41:03.000 186 33672.35 56.77 17101.94 88888.00 2015-07-05 03:41:04.000 186 33672.39 56.75 17101.90 88888.00 2015-07-05 03:41:05.000 186 33672.43 56.73 17101.92 37766.52 2015-07-05 03:41:06.000 186 33672.44 56.70 17101.92 88888.00 2015-07-05 03:41:07.000 186 33672.45 56.69 17101.96 88888.00 2015-07-05 03:41:08.000 186 33672.46 56.71 17101.97 88888.00 2015-07-05 03:41:09.000 186 33672.46 56.74 17101.97 88888.00 2015-07-05 03:41:10.000 186 33672.48 56.71 17101.94 37766.70 2015-07-05 03:41:11.000 186 33672.45 56.72 17101.97 88888.00 2015-07-05 03:41:12.000 186 33672.48 56.74 17101.97 88888.00 2015-07-05 03:41:13.000 186 33672.48 56.80 17101.96 88888.00 2015-07-05 03:41:14.000 186 33672.50 56.80 17101.98 88888.00 2015-07-05 03:41:15.000 186 33672.45 56.80 17101.98 37766.74 2015-07-05 03:41:16.000 186 33672.44 56.85 17101.97 88888.00 2015-07-05 03:41:17.000 186 33672.47 56.87 17101.97 88888.00 2015-07-05 03:41:18.000 186 33672.50 56.90 17101.94 88888.00 2015-07-05 03:41:19.000 186 33672.47 56.91 17101.89 88888.00 2015-07-05 03:41:20.000 186 33672.45 56.91 17101.90 37766.62 2015-07-05 03:41:21.000 186 33672.52 56.89 17101.89 88888.00 2015-07-05 03:41:22.000 186 33672.57 56.86 17101.88 88888.00 2015-07-05 03:41:23.000 186 33672.54 56.88 17101.92 88888.00 2015-07-05 03:41:24.000 186 33672.53 56.89 17101.94 88888.00 2015-07-05 03:41:25.000 186 33672.53 56.85 17101.92 37766.66 2015-07-05 03:41:26.000 186 33672.54 56.86 17101.90 88888.00 2015-07-05 03:41:27.000 186 33672.56 56.87 17101.89 88888.00 2015-07-05 03:41:28.000 186 33672.53 56.88 17101.87 88888.00 2015-07-05 03:41:29.000 186 33672.55 56.90 17101.92 88888.00 2015-07-05 03:41:30.000 186 33672.56 56.91 17101.92 37766.80 2015-07-05 03:41:31.000 186 33672.59 56.91 17101.88 88888.00 2015-07-05 03:41:32.000 186 33672.58 56.93 17101.90 88888.00 2015-07-05 03:41:33.000 186 33672.57 56.91 17101.92 88888.00 2015-07-05 03:41:34.000 186 33672.59 56.93 17101.90 88888.00 2015-07-05 03:41:35.000 186 33672.61 56.96 17101.92 37766.83 2015-07-05 03:41:36.000 186 33672.60 56.96 17101.92 88888.00 2015-07-05 03:41:37.000 186 33672.60 56.94 17101.94 88888.00 2015-07-05 03:41:38.000 186 33672.62 56.98 17101.97 88888.00 2015-07-05 03:41:39.000 186 33672.60 56.95 17101.94 88888.00 2015-07-05 03:41:40.000 186 33672.58 56.96 17101.92 37766.84 2015-07-05 03:41:41.000 186 33672.59 57.02 17101.92 88888.00 2015-07-05 03:41:42.000 186 33672.55 57.04 17101.90 88888.00 2015-07-05 03:41:43.000 186 33672.53 57.09 17101.90 88888.00 2015-07-05 03:41:44.000 186 33672.48 57.09 17101.94 88888.00 2015-07-05 03:41:45.000 186 33672.49 57.13 17101.94 37766.70 2015-07-05 03:41:46.000 186 33672.54 57.14 17101.94 88888.00 2015-07-05 03:41:47.000 186 33672.52 57.14 17101.92 88888.00 2015-07-05 03:41:48.000 186 33672.53 57.12 17101.96 88888.00 2015-07-05 03:41:49.000 186 33672.56 57.12 17101.97 88888.00 2015-07-05 03:41:50.000 186 33672.59 57.16 17101.94 37766.81 2015-07-05 03:41:51.000 186 33672.57 57.21 17101.94 88888.00 2015-07-05 03:41:52.000 186 33672.57 57.16 17101.96 88888.00 2015-07-05 03:41:53.000 186 33672.55 57.18 17101.96 88888.00 2015-07-05 03:41:54.000 186 33672.57 57.20 17101.98 88888.00 2015-07-05 03:41:55.000 186 33672.59 57.20 17101.99 37766.82 2015-07-05 03:41:56.000 186 33672.64 57.24 17101.99 88888.00 2015-07-05 03:41:57.000 186 33672.67 57.26 17101.96 88888.00 2015-07-05 03:41:58.000 186 33672.69 57.24 17101.99 88888.00 2015-07-05 03:41:59.000 186 33672.72 57.29 17102.01 88888.00 2015-07-05 03:42:00.000 186 33672.74 57.32 17101.98 37766.84 2015-07-05 03:42:01.000 186 33672.80 57.34 17101.99 88888.00 2015-07-05 03:42:02.000 186 33672.79 57.33 17101.97 88888.00 2015-07-05 03:42:03.000 186 33672.75 57.33 17101.98 88888.00 2015-07-05 03:42:04.000 186 33672.74 57.32 17101.97 88888.00 2015-07-05 03:42:05.000 186 33672.79 57.36 17101.97 37766.99 2015-07-05 03:42:06.000 186 33672.81 57.39 17101.97 88888.00 2015-07-05 03:42:07.000 186 33672.83 57.37 17101.96 88888.00 2015-07-05 03:42:08.000 186 33672.88 57.39 17101.98 88888.00 2015-07-05 03:42:09.000 186 33672.91 57.37 17102.01 88888.00 2015-07-05 03:42:10.000 186 33672.92 57.36 17102.01 37767.11 2015-07-05 03:42:11.000 186 33672.93 57.33 17101.96 88888.00 2015-07-05 03:42:12.000 186 33672.90 57.36 17101.94 88888.00 2015-07-05 03:42:13.000 186 33672.93 57.41 17101.96 88888.00 2015-07-05 03:42:14.000 186 33672.98 57.45 17101.94 88888.00 2015-07-05 03:42:15.000 186 33672.97 57.44 17101.97 37767.14 2015-07-05 03:42:16.000 186 33672.99 57.46 17101.94 88888.00 2015-07-05 03:42:17.000 186 33673.03 57.50 17101.92 88888.00 2015-07-05 03:42:18.000 186 33673.05 57.51 17101.90 88888.00 2015-07-05 03:42:19.000 186 33673.01 57.48 17101.92 88888.00 2015-07-05 03:42:20.000 186 33673.00 57.49 17101.92 37767.17 2015-07-05 03:42:21.000 186 33673.01 57.46 17101.92 88888.00 2015-07-05 03:42:22.000 186 33673.06 57.43 17101.85 88888.00 2015-07-05 03:42:23.000 186 33673.07 57.45 17101.87 88888.00 2015-07-05 03:42:24.000 186 33673.13 57.48 17101.85 88888.00 2015-07-05 03:42:25.000 186 33673.16 57.50 17101.88 37767.22 2015-07-05 03:42:26.000 186 33673.19 57.57 17101.92 88888.00 2015-07-05 03:42:27.000 186 33673.18 57.59 17101.92 88888.00 2015-07-05 03:42:28.000 186 33673.25 57.62 17101.94 88888.00 2015-07-05 03:42:29.000 186 33673.29 57.62 17101.92 88888.00 2015-07-05 03:42:30.000 186 33673.27 57.63 17101.90 37767.39 2015-07-05 03:42:31.000 186 33673.30 57.66 17101.88 88888.00 2015-07-05 03:42:32.000 186 33673.30 57.62 17101.92 88888.00 2015-07-05 03:42:33.000 186 33673.31 57.61 17101.89 88888.00 2015-07-05 03:42:34.000 186 33673.34 57.64 17101.89 88888.00 2015-07-05 03:42:35.000 186 33673.33 57.59 17101.89 37767.46 2015-07-05 03:42:36.000 186 33673.33 57.59 17101.89 88888.00 2015-07-05 03:42:37.000 186 33673.36 57.63 17101.90 88888.00 2015-07-05 03:42:38.000 186 33673.40 57.67 17101.92 88888.00 2015-07-05 03:42:39.000 186 33673.41 57.67 17101.90 88888.00 2015-07-05 03:42:40.000 186 33673.39 57.66 17101.87 37767.51 2015-07-05 03:42:41.000 186 33673.41 57.68 17101.90 88888.00 2015-07-05 03:42:42.000 186 33673.47 57.71 17101.90 88888.00 2015-07-05 03:42:43.000 186 33673.46 57.72 17101.83 88888.00 2015-07-05 03:42:44.000 186 33673.45 57.77 17101.85 88888.00 2015-07-05 03:42:45.000 186 33673.45 57.72 17101.90 37767.47 2015-07-05 03:42:46.000 186 33673.50 57.70 17101.90 88888.00 2015-07-05 03:42:47.000 186 33673.54 57.71 17101.90 88888.00 2015-07-05 03:42:48.000 186 33673.51 57.72 17101.89 88888.00 2015-07-05 03:42:49.000 186 33673.47 57.74 17101.89 88888.00 2015-07-05 03:42:50.000 186 33673.45 57.75 17101.90 37767.56 2015-07-05 03:42:51.000 186 33673.50 57.76 17101.90 88888.00 2015-07-05 03:42:52.000 186 33673.48 57.71 17101.98 88888.00 2015-07-05 03:42:53.000 186 33673.48 57.75 17101.96 88888.00 2015-07-05 03:42:54.000 186 33673.56 57.79 17101.92 88888.00 2015-07-05 03:42:55.000 186 33673.57 57.78 17101.96 37767.64 2015-07-05 03:42:56.000 186 33673.58 57.78 17101.94 88888.00 2015-07-05 03:42:57.000 186 33673.54 57.79 17101.90 88888.00 2015-07-05 03:42:58.000 186 33673.55 57.77 17101.94 88888.00 2015-07-05 03:42:59.000 186 33673.53 57.78 17101.94 88888.00 2015-07-05 03:43:00.000 186 33673.57 57.83 17101.97 37767.71 2015-07-05 03:43:01.000 186 33673.55 57.86 17101.97 88888.00 2015-07-05 03:43:02.000 186 33673.56 57.89 17101.96 88888.00 2015-07-05 03:43:03.000 186 33673.57 57.93 17101.94 88888.00 2015-07-05 03:43:04.000 186 33673.55 57.98 17101.99 88888.00 2015-07-05 03:43:05.000 186 33673.54 57.99 17101.98 37767.72 2015-07-05 03:43:06.000 186 33673.55 58.00 17101.99 88888.00 2015-07-05 03:43:07.000 186 33673.58 58.02 17101.99 88888.00 2015-07-05 03:43:08.000 186 33673.58 58.06 17101.96 88888.00 2015-07-05 03:43:09.000 186 33673.56 58.07 17101.94 88888.00 2015-07-05 03:43:10.000 186 33673.53 58.12 17101.92 37767.50 2015-07-05 03:43:11.000 186 33673.47 58.14 17101.90 88888.00 2015-07-05 03:43:12.000 186 33673.49 58.16 17101.92 88888.00 2015-07-05 03:43:13.000 186 33673.51 58.17 17101.90 88888.00 2015-07-05 03:43:14.000 186 33673.52 58.19 17101.92 88888.00 2015-07-05 03:43:15.000 186 33673.52 58.22 17101.97 37767.62 2015-07-05 03:43:16.000 186 33673.57 58.23 17101.99 88888.00 2015-07-05 03:43:17.000 186 33673.60 58.24 17101.96 88888.00 2015-07-05 03:43:18.000 186 33673.58 58.26 17101.94 88888.00 2015-07-05 03:43:19.000 186 33673.62 58.26 17101.94 88888.00 2015-07-05 03:43:20.000 186 33673.62 58.24 17101.94 37767.68 2015-07-05 03:43:21.000 186 33673.60 58.26 17101.94 88888.00 2015-07-05 03:43:22.000 186 33673.65 58.25 17101.97 88888.00 2015-07-05 03:43:23.000 186 33673.66 58.25 17101.96 88888.00 2015-07-05 03:43:24.000 186 33673.70 58.27 17101.92 88888.00 2015-07-05 03:43:25.000 186 33673.77 58.31 17101.94 37767.69 2015-07-05 03:43:26.000 186 33673.77 58.26 17101.96 88888.00 2015-07-05 03:43:27.000 186 33673.74 58.19 17101.97 88888.00 2015-07-05 03:43:28.000 186 33673.78 58.20 17101.99 88888.00 2015-07-05 03:43:29.000 186 33673.74 58.15 17101.96 88888.00 2015-07-05 03:43:30.000 186 33673.74 58.18 17101.97 37767.76 2015-07-05 03:43:31.000 186 33673.75 58.22 17101.96 88888.00 2015-07-05 03:43:32.000 186 33673.72 58.21 17101.96 88888.00 2015-07-05 03:43:33.000 186 33673.74 58.19 17101.92 88888.00 2015-07-05 03:43:34.000 186 33673.76 58.19 17101.90 88888.00 2015-07-05 03:43:35.000 186 33673.76 58.24 17101.90 37767.85 2015-07-05 03:43:36.000 186 33673.75 58.23 17101.92 88888.00 2015-07-05 03:43:37.000 186 33673.75 58.20 17101.94 88888.00 2015-07-05 03:43:38.000 186 33673.76 58.25 17101.92 88888.00 2015-07-05 03:43:39.000 186 33673.73 58.24 17101.92 88888.00 2015-07-05 03:43:40.000 186 33673.69 58.29 17101.92 37767.79 2015-07-05 03:43:41.000 186 33673.70 58.24 17101.94 88888.00 2015-07-05 03:43:42.000 186 33673.73 58.23 17101.92 88888.00 2015-07-05 03:43:43.000 186 33673.70 58.25 17101.92 88888.00 2015-07-05 03:43:44.000 186 33673.70 58.25 17101.94 88888.00 2015-07-05 03:43:45.000 186 33673.74 58.28 17101.92 37767.69 2015-07-05 03:43:46.000 186 33673.75 58.21 17101.92 88888.00 2015-07-05 03:43:47.000 186 33673.73 58.25 17101.96 88888.00 2015-07-05 03:43:48.000 186 33673.75 58.31 17101.96 88888.00 2015-07-05 03:43:49.000 186 33673.73 58.26 17101.92 88888.00 2015-07-05 03:43:50.000 186 33673.72 58.26 17101.90 37767.78 2015-07-05 03:43:51.000 186 33673.72 58.29 17101.92 88888.00 2015-07-05 03:43:52.000 186 33673.71 58.28 17101.94 88888.00 2015-07-05 03:43:53.000 186 33673.73 58.22 17101.94 88888.00 2015-07-05 03:43:54.000 186 33673.78 58.28 17101.90 88888.00 2015-07-05 03:43:55.000 186 33673.77 58.27 17101.94 37767.77 2015-07-05 03:43:56.000 186 33673.74 58.26 17101.90 88888.00 2015-07-05 03:43:57.000 186 33673.72 58.25 17101.87 88888.00 2015-07-05 03:43:58.000 186 33673.68 58.21 17101.88 88888.00 2015-07-05 03:43:59.000 186 33673.66 58.27 17101.90 88888.00 2015-07-05 03:44:00.000 186 33673.67 58.31 17101.94 37767.77 2015-07-05 03:44:01.000 186 33673.70 58.27 17101.92 88888.00 2015-07-05 03:44:02.000 186 33673.73 58.18 17101.90 88888.00 2015-07-05 03:44:03.000 186 33673.71 58.17 17101.90 88888.00 2015-07-05 03:44:04.000 186 33673.68 58.20 17101.92 88888.00 2015-07-05 03:44:05.000 186 33673.66 58.21 17101.94 37767.66 2015-07-05 03:44:06.000 186 33673.68 58.25 17101.96 88888.00 2015-07-05 03:44:07.000 186 33673.71 58.23 17101.97 88888.00 2015-07-05 03:44:08.000 186 33673.70 58.23 17101.98 88888.00 2015-07-05 03:44:09.000 186 33673.70 58.23 17101.92 88888.00 2015-07-05 03:44:10.000 186 33673.73 58.25 17101.90 37767.78 2015-07-05 03:44:11.000 186 33673.74 58.23 17101.96 88888.00 2015-07-05 03:44:12.000 186 33673.80 58.18 17102.01 88888.00 2015-07-05 03:44:13.000 186 33673.83 58.16 17101.99 88888.00 2015-07-05 03:44:14.000 186 33673.83 58.18 17101.96 88888.00 2015-07-05 03:44:15.000 186 33673.86 58.17 17101.99 37767.81 2015-07-05 03:44:16.000 186 33673.88 58.19 17101.96 88888.00 2015-07-05 03:44:17.000 186 33673.92 58.15 17101.94 88888.00 2015-07-05 03:44:18.000 186 33673.90 58.13 17101.94 88888.00 2015-07-05 03:44:19.000 186 33673.92 58.14 17101.92 88888.00 2015-07-05 03:44:20.000 186 33673.94 58.09 17101.92 37767.90 2015-07-05 03:44:21.000 186 33674.00 58.11 17101.92 88888.00 2015-07-05 03:44:22.000 186 33674.02 58.11 17101.92 88888.00 2015-07-05 03:44:23.000 186 33674.05 58.09 17101.94 88888.00 2015-07-05 03:44:24.000 186 33674.12 58.09 17101.90 88888.00 2015-07-05 03:44:25.000 186 33674.16 58.06 17101.90 37767.95 2015-07-05 03:44:26.000 186 33674.19 57.99 17101.94 88888.00 2015-07-05 03:44:27.000 186 33674.17 57.97 17101.90 88888.00 2015-07-05 03:44:28.000 186 33674.20 57.97 17101.90 88888.00 2015-07-05 03:44:29.000 186 33674.19 57.94 17101.94 88888.00 2015-07-05 03:44:30.000 186 33674.20 57.95 17101.96 37768.14 2015-07-05 03:44:31.000 186 33674.19 57.91 17101.94 88888.00 2015-07-05 03:44:32.000 186 33674.20 57.89 17101.94 88888.00 2015-07-05 03:44:33.000 186 33674.19 57.88 17101.96 88888.00 2015-07-05 03:44:34.000 186 33674.21 57.86 17101.96 88888.00 2015-07-05 03:44:35.000 186 33674.22 57.85 17101.92 37768.17 2015-07-05 03:44:36.000 186 33674.23 57.87 17101.97 88888.00 2015-07-05 03:44:37.000 186 33674.24 57.86 17101.92 88888.00 2015-07-05 03:44:38.000 186 33674.28 57.83 17101.94 88888.00 2015-07-05 03:44:39.000 186 33674.29 57.81 17101.96 88888.00 2015-07-05 03:44:40.000 186 33674.32 57.80 17101.94 37768.21 2015-07-05 03:44:41.000 186 33674.33 57.78 17101.92 88888.00 2015-07-05 03:44:42.000 186 33674.34 57.78 17101.92 88888.00 2015-07-05 03:44:43.000 186 33674.36 57.84 17101.94 88888.00 2015-07-05 03:44:44.000 186 33674.39 57.84 17101.90 88888.00 2015-07-05 03:44:45.000 186 33674.38 57.80 17101.92 37768.23 2015-07-05 03:44:46.000 186 33674.39 57.77 17101.90 88888.00 2015-07-05 03:44:47.000 186 33674.40 57.76 17101.90 88888.00 2015-07-05 03:44:48.000 186 33674.40 57.75 17101.92 88888.00 2015-07-05 03:44:49.000 186 33674.39 57.74 17101.90 88888.00 2015-07-05 03:44:50.000 186 33674.36 57.79 17101.92 37768.37 2015-07-05 03:44:51.000 186 33674.35 57.85 17101.94 88888.00 2015-07-05 03:44:52.000 186 33674.31 57.82 17101.96 88888.00 2015-07-05 03:44:53.000 186 33674.27 57.79 17101.96 88888.00 2015-07-05 03:44:54.000 186 33674.30 57.85 17101.96 88888.00 2015-07-05 03:44:55.000 186 33674.29 57.88 17101.94 37768.25 2015-07-05 03:44:56.000 186 33674.29 57.86 17101.92 88888.00 2015-07-05 03:44:57.000 186 33674.30 57.88 17101.96 88888.00 2015-07-05 03:44:58.000 186 33674.27 57.91 17101.94 88888.00 2015-07-05 03:44:59.000 186 33674.24 57.93 17101.92 88888.00 2015-07-05 03:45:00.000 186 33674.25 57.90 17101.90 37768.24 2015-07-05 03:45:01.000 186 33674.25 57.91 17101.89 88888.00 2015-07-05 03:45:02.000 186 33674.25 57.96 17101.90 88888.00 2015-07-05 03:45:03.000 186 33674.26 57.97 17101.92 88888.00 2015-07-05 03:45:04.000 186 33674.25 57.98 17101.92 88888.00 2015-07-05 03:45:05.000 186 33674.21 58.01 17101.88 37768.11 2015-07-05 03:45:06.000 186 33674.19 58.06 17101.92 88888.00 2015-07-05 03:45:07.000 186 33674.18 58.04 17101.90 88888.00 2015-07-05 03:45:08.000 186 33674.14 58.11 17101.90 88888.00 2015-07-05 03:45:09.000 186 33674.09 58.12 17101.94 88888.00 2015-07-05 03:45:10.000 186 33674.08 58.10 17101.96 37768.13 2015-07-05 03:45:11.000 186 33674.09 58.14 17101.94 88888.00 2015-07-05 03:45:12.000 186 33674.10 58.21 17101.94 88888.00 2015-07-05 03:45:13.000 186 33674.05 58.22 17101.96 88888.00 2015-07-05 03:45:14.000 186 33674.02 58.23 17101.94 88888.00 2015-07-05 03:45:15.000 186 33674.05 58.25 17101.92 37768.01 2015-07-05 03:45:16.000 186 33674.05 58.25 17101.94 88888.00 2015-07-05 03:45:17.000 186 33674.08 58.25 17101.96 88888.00 2015-07-05 03:45:18.000 186 33674.09 58.24 17101.96 88888.00 2015-07-05 03:45:19.000 186 33674.10 58.25 17101.99 88888.00 2015-07-05 03:45:20.000 186 33674.05 58.24 17101.99 37768.08 2015-07-05 03:45:21.000 186 33674.02 58.22 17101.98 88888.00 2015-07-05 03:45:22.000 186 33674.02 58.23 17101.99 88888.00 2015-07-05 03:45:23.000 186 33674.08 58.23 17102.01 88888.00 2015-07-05 03:45:24.000 186 33674.10 58.24 17101.99 88888.00 2015-07-05 03:45:25.000 186 33674.10 58.22 17101.99 37768.05 2015-07-05 03:45:26.000 186 33674.12 58.24 17101.94 88888.00 2015-07-05 03:45:27.000 186 33674.14 58.24 17101.94 88888.00 2015-07-05 03:45:28.000 186 33674.15 58.24 17101.98 88888.00 2015-07-05 03:45:29.000 186 33674.11 58.20 17101.99 88888.00 2015-07-05 03:45:30.000 186 33674.10 58.22 17101.99 37768.13 2015-07-05 03:45:31.000 186 33674.11 58.19 17101.99 88888.00 2015-07-05 03:45:32.000 186 33674.10 58.16 17101.96 88888.00 2015-07-05 03:45:33.000 186 33674.07 58.18 17101.97 88888.00 2015-07-05 03:45:34.000 186 33674.10 58.13 17102.05 88888.00 2015-07-05 03:45:35.000 186 33674.09 58.10 17102.01 37768.03 2015-07-05 03:45:36.000 186 33674.10 58.11 17102.03 88888.00 2015-07-05 03:45:37.000 186 33674.08 58.09 17102.05 88888.00 2015-07-05 03:45:38.000 186 33674.08 58.13 17101.99 88888.00 2015-07-05 03:45:39.000 186 33674.08 58.09 17101.99 88888.00 2015-07-05 03:45:40.000 186 33674.06 58.07 17101.99 37768.01 2015-07-05 03:45:41.000 186 33674.05 58.10 17102.03 88888.00 2015-07-05 03:45:42.000 186 33674.08 58.13 17102.05 88888.00 2015-07-05 03:45:43.000 186 33674.09 58.09 17102.05 88888.00 2015-07-05 03:45:44.000 186 33674.11 58.06 17102.06 88888.00 2015-07-05 03:45:45.000 186 33674.10 58.05 17102.05 37768.00 2015-07-05 03:45:46.000 186 33674.08 58.05 17102.06 88888.00 2015-07-05 03:45:47.000 186 33674.06 58.00 17102.03 88888.00 2015-07-05 03:45:48.000 186 33674.06 58.02 17102.05 88888.00 2015-07-05 03:45:49.000 186 33674.06 58.05 17102.03 88888.00 2015-07-05 03:45:50.000 186 33674.11 58.04 17102.05 37768.10 2015-07-05 03:45:51.000 186 33674.13 58.01 17102.06 88888.00 2015-07-05 03:45:52.000 186 33674.15 58.01 17102.08 88888.00 2015-07-05 03:45:53.000 186 33674.13 58.02 17102.05 88888.00 2015-07-05 03:45:54.000 186 33674.15 58.00 17102.03 88888.00 2015-07-05 03:45:55.000 186 33674.14 58.04 17102.03 37768.12 2015-07-05 03:45:56.000 186 33674.16 58.07 17102.06 88888.00 2015-07-05 03:45:57.000 186 33674.15 57.99 17102.06 88888.00 2015-07-05 03:45:58.000 186 33674.18 57.98 17102.08 88888.00 2015-07-05 03:45:59.000 186 33674.19 57.96 17102.06 88888.00 2015-07-05 03:46:00.000 186 33674.24 58.02 17102.08 37768.21 2015-07-05 03:46:01.000 186 33674.22 58.02 17102.10 88888.00 2015-07-05 03:46:02.000 186 33674.20 57.96 17102.10 88888.00 2015-07-05 03:46:03.000 186 33674.24 57.94 17102.06 88888.00 2015-07-05 03:46:04.000 186 33674.28 57.94 17102.06 88888.00 2015-07-05 03:46:05.000 186 33674.32 57.93 17102.12 37768.25 2015-07-05 03:46:06.000 186 33674.32 57.94 17102.10 88888.00 2015-07-05 03:46:07.000 186 33674.32 57.94 17102.12 88888.00 2015-07-05 03:46:08.000 186 33674.31 57.95 17102.12 88888.00 2015-07-05 03:46:09.000 186 33674.29 57.96 17102.12 88888.00 2015-07-05 03:46:10.000 186 33674.26 57.97 17102.10 37768.22 2015-07-05 03:46:11.000 186 33674.30 57.95 17102.10 88888.00 2015-07-05 03:46:12.000 186 33674.32 57.91 17102.10 88888.00 2015-07-05 03:46:13.000 186 33674.27 57.93 17102.06 88888.00 2015-07-05 03:46:14.000 186 33674.26 57.88 17102.05 88888.00 2015-07-05 03:46:15.000 186 33674.24 57.90 17102.03 37768.26 2015-07-05 03:46:16.000 186 33674.23 57.92 17102.05 88888.00 2015-07-05 03:46:17.000 186 33674.21 57.88 17102.06 88888.00 2015-07-05 03:46:18.000 186 33674.21 57.91 17102.06 88888.00 2015-07-05 03:46:19.000 186 33674.22 57.89 17102.06 88888.00 2015-07-05 03:46:20.000 186 33674.22 57.89 17102.06 37768.21 2015-07-05 03:46:21.000 186 33674.23 57.91 17102.06 88888.00 2015-07-05 03:46:22.000 186 33674.22 57.91 17102.06 88888.00 2015-07-05 03:46:23.000 186 33674.23 57.92 17102.10 88888.00 2015-07-05 03:46:24.000 186 33674.20 57.92 17102.08 88888.00 2015-07-05 03:46:25.000 186 33674.24 57.92 17102.08 37768.22 2015-07-05 03:46:26.000 186 33674.20 57.93 17102.08 88888.00 2015-07-05 03:46:27.000 186 33674.18 57.94 17102.05 88888.00 2015-07-05 03:46:28.000 186 33674.20 57.94 17102.01 88888.00 2015-07-05 03:46:29.000 186 33674.24 57.94 17102.03 88888.00 2015-07-05 03:46:30.000 186 33674.22 57.92 17102.05 37768.24 2015-07-05 03:46:31.000 186 33674.20 57.93 17102.06 88888.00 2015-07-05 03:46:32.000 186 33674.22 57.93 17102.08 88888.00 2015-07-05 03:46:33.000 186 33674.27 57.91 17102.06 88888.00 2015-07-05 03:46:34.000 186 33674.26 57.90 17102.06 88888.00 2015-07-05 03:46:35.000 186 33674.24 57.87 17102.06 37768.28 2015-07-05 03:46:36.000 186 33674.28 57.91 17102.05 88888.00 2015-07-05 03:46:37.000 186 33674.24 57.89 17102.06 88888.00 2015-07-05 03:46:38.000 186 33674.22 57.91 17102.10 88888.00 2015-07-05 03:46:39.000 186 33674.24 57.93 17102.08 88888.00 2015-07-05 03:46:40.000 186 33674.22 57.93 17102.06 37768.20 2015-07-05 03:46:41.000 186 33674.20 57.93 17102.08 88888.00 2015-07-05 03:46:42.000 186 33674.21 57.90 17102.06 88888.00 2015-07-05 03:46:43.000 186 33674.22 57.86 17102.06 88888.00 2015-07-05 03:46:44.000 186 33674.21 57.87 17102.06 88888.00 2015-07-05 03:46:45.000 186 33674.23 57.89 17102.05 37768.21 2015-07-05 03:46:46.000 186 33674.25 57.87 17102.08 88888.00 2015-07-05 03:46:47.000 186 33674.26 57.82 17102.06 88888.00 2015-07-05 03:46:48.000 186 33674.27 57.81 17102.06 88888.00 2015-07-05 03:46:49.000 186 33674.22 57.80 17102.08 88888.00 2015-07-05 03:46:50.000 186 33674.24 57.77 17102.10 37768.15 2015-07-05 03:46:51.000 186 33674.23 57.74 17102.14 88888.00 2015-07-05 03:46:52.000 186 33674.23 57.73 17102.08 88888.00 2015-07-05 03:46:53.000 186 33674.25 57.71 17102.08 88888.00 2015-07-05 03:46:54.000 186 33674.27 57.72 17102.06 88888.00 2015-07-05 03:46:55.000 186 33674.24 57.72 17102.12 37768.21 2015-07-05 03:46:56.000 186 33674.19 57.71 17102.10 88888.00 2015-07-05 03:46:57.000 186 33674.18 57.67 17102.10 88888.00 2015-07-05 03:46:58.000 186 33674.14 57.67 17102.12 88888.00 2015-07-05 03:46:59.000 186 33674.11 57.71 17102.08 88888.00 2015-07-05 03:47:00.000 186 33674.12 57.74 17102.10 37768.24 2015-07-05 03:47:01.000 186 33674.08 57.76 17102.10 88888.00 2015-07-05 03:47:02.000 186 33674.14 57.75 17102.12 88888.00 2015-07-05 03:47:03.000 186 33674.09 57.76 17102.12 88888.00 2015-07-05 03:47:04.000 186 33674.07 57.73 17102.14 88888.00 2015-07-05 03:47:05.000 186 33674.13 57.77 17102.14 37768.11 2015-07-05 03:47:06.000 186 33674.15 57.77 17102.17 88888.00 2015-07-05 03:47:07.000 186 33674.16 57.72 17102.19 88888.00 2015-07-05 03:47:08.000 186 33674.12 57.70 17102.22 88888.00 2015-07-05 03:47:09.000 186 33674.17 57.69 17102.17 88888.00 2015-07-05 03:47:10.000 186 33674.23 57.69 17102.14 37768.23 2015-07-05 03:47:11.000 186 33674.19 57.72 17102.12 88888.00 2015-07-05 03:47:12.000 186 33674.22 57.73 17102.15 88888.00 2015-07-05 03:47:13.000 186 33674.20 57.70 17102.21 88888.00 2015-07-05 03:47:14.000 186 33674.28 57.71 17102.21 88888.00 2015-07-05 03:47:15.000 186 33674.26 57.72 17102.24 37768.21 2015-07-05 03:47:16.000 186 33674.22 57.70 17102.23 88888.00 2015-07-05 03:47:17.000 186 33674.18 57.71 17102.23 88888.00 2015-07-05 03:47:18.000 186 33674.20 57.73 17102.22 88888.00 2015-07-05 03:47:19.000 186 33674.25 57.75 17102.23 88888.00 2015-07-05 03:47:20.000 186 33674.23 57.76 17102.23 37768.30 2015-07-05 03:47:21.000 186 33674.22 57.76 17102.19 88888.00 2015-07-05 03:47:22.000 186 33674.25 57.74 17102.22 88888.00 2015-07-05 03:47:23.000 186 33674.24 57.71 17102.19 88888.00 2015-07-05 03:47:24.000 186 33674.23 57.69 17102.19 88888.00 2015-07-05 03:47:25.000 186 33674.20 57.71 17102.19 37768.23 2015-07-05 03:47:26.000 186 33674.19 57.73 17102.19 88888.00 2015-07-05 03:47:27.000 186 33674.17 57.68 17102.19 88888.00 2015-07-05 03:47:28.000 186 33674.17 57.70 17102.19 88888.00 2015-07-05 03:47:29.000 186 33674.17 57.74 17102.17 88888.00 2015-07-05 03:47:30.000 186 33674.19 57.74 17102.23 37768.24 2015-07-05 03:47:31.000 186 33674.19 57.72 17102.23 88888.00 2015-07-05 03:47:32.000 186 33674.19 57.73 17102.21 88888.00 2015-07-05 03:47:33.000 186 33674.21 57.71 17102.24 88888.00 2015-07-05 03:47:34.000 186 33674.20 57.67 17102.21 88888.00 2015-07-05 03:47:35.000 186 33674.20 57.66 17102.22 37768.27 2015-07-05 03:47:36.000 186 33674.24 57.66 17102.19 88888.00 2015-07-05 03:47:37.000 186 33674.28 57.67 17102.22 88888.00 2015-07-05 03:47:38.000 186 33674.30 57.64 17102.23 88888.00 2015-07-05 03:47:39.000 186 33674.29 57.66 17102.21 88888.00 2015-07-05 03:47:40.000 186 33674.28 57.63 17102.23 37768.43 2015-07-05 03:47:41.000 186 33674.28 57.64 17102.21 88888.00 2015-07-05 03:47:42.000 186 33674.26 57.61 17102.17 88888.00 2015-07-05 03:47:43.000 186 33674.26 57.61 17102.15 88888.00 2015-07-05 03:47:44.000 186 33674.28 57.56 17102.17 88888.00 2015-07-05 03:47:45.000 186 33674.29 57.57 17102.19 37768.31 2015-07-05 03:47:46.000 186 33674.29 57.55 17102.23 88888.00 2015-07-05 03:47:47.000 186 33674.26 57.56 17102.23 88888.00 2015-07-05 03:47:48.000 186 33674.27 57.57 17102.19 88888.00 2015-07-05 03:47:49.000 186 33674.25 57.56 17102.21 88888.00 2015-07-05 03:47:50.000 186 33674.28 57.57 17102.24 37768.33 2015-07-05 03:47:51.000 186 33674.31 57.53 17102.22 88888.00 2015-07-05 03:47:52.000 186 33674.29 57.53 17102.17 88888.00 2015-07-05 03:47:53.000 186 33674.33 57.52 17102.22 88888.00 2015-07-05 03:47:54.000 186 33674.33 57.52 17102.19 88888.00 2015-07-05 03:47:55.000 186 33674.32 57.50 17102.19 37768.36 2015-07-05 03:47:56.000 186 33674.32 57.47 17102.23 88888.00 2015-07-05 03:47:57.000 186 33674.30 57.42 17102.22 88888.00 2015-07-05 03:47:58.000 186 33674.33 57.41 17102.15 88888.00 2015-07-05 03:47:59.000 186 33674.35 57.41 17102.19 88888.00 2015-07-05 03:48:00.000 186 33674.35 57.40 17102.24 37768.37 2015-07-05 03:48:01.000 186 33674.38 57.39 17102.26 88888.00 2015-07-05 03:48:02.000 186 33674.41 57.37 17102.23 88888.00 2015-07-05 03:48:03.000 186 33674.38 57.34 17102.21 88888.00 2015-07-05 03:48:04.000 186 33674.40 57.34 17102.24 88888.00 2015-07-05 03:48:05.000 186 33674.43 57.35 17102.24 37768.38 2015-07-05 03:48:06.000 186 33674.45 57.37 17102.26 88888.00 2015-07-05 03:48:07.000 186 33674.47 57.38 17102.24 88888.00 2015-07-05 03:48:08.000 186 33674.48 57.37 17102.24 88888.00 2015-07-05 03:48:09.000 186 33674.47 57.36 17102.26 88888.00 2015-07-05 03:48:10.000 186 33674.47 57.36 17102.24 37768.49 2015-07-05 03:48:11.000 186 33674.50 57.34 17102.19 88888.00 2015-07-05 03:48:12.000 186 33674.50 57.32 17102.26 88888.00 2015-07-05 03:48:13.000 186 33674.47 57.30 17102.28 88888.00 2015-07-05 03:48:14.000 186 33674.45 57.29 17102.30 88888.00 2015-07-05 03:48:15.000 186 33674.49 57.35 17102.31 37768.47 2015-07-05 03:48:16.000 186 33674.48 57.36 17102.31 88888.00 2015-07-05 03:48:17.000 186 33674.47 57.36 17102.28 88888.00 2015-07-05 03:48:18.000 186 33674.51 57.30 17102.28 88888.00 2015-07-05 03:48:19.000 186 33674.52 57.28 17102.26 88888.00 2015-07-05 03:48:20.000 186 33674.49 57.24 17102.28 37768.56 2015-07-05 03:48:21.000 186 33674.54 57.23 17102.26 88888.00 2015-07-05 03:48:22.000 186 33674.58 57.22 17102.28 88888.00 2015-07-05 03:48:23.000 186 33674.61 57.20 17102.33 88888.00 2015-07-05 03:48:24.000 186 33674.64 57.18 17102.35 88888.00 2015-07-05 03:48:25.000 186 33674.66 57.19 17102.35 37768.50 2015-07-05 03:48:26.000 186 33674.70 57.11 17102.35 88888.00 2015-07-05 03:48:27.000 186 33674.66 57.08 17102.33 88888.00 2015-07-05 03:48:28.000 186 33674.69 57.06 17102.28 88888.00 2015-07-05 03:48:29.000 186 33674.70 57.06 17102.30 88888.00 2015-07-05 03:48:30.000 186 33674.70 57.06 17102.35 37768.66 2015-07-05 03:48:31.000 186 33674.71 57.03 17102.31 88888.00 2015-07-05 03:48:32.000 186 33674.77 56.99 17102.28 88888.00 2015-07-05 03:48:33.000 186 33674.75 56.99 17102.28 88888.00 2015-07-05 03:48:34.000 186 33674.78 56.96 17102.31 88888.00 2015-07-05 03:48:35.000 186 33674.81 56.93 17102.26 37768.85 2015-07-05 03:48:36.000 186 33674.83 56.93 17102.24 88888.00 2015-07-05 03:48:37.000 186 33674.85 56.91 17102.22 88888.00 2015-07-05 03:48:38.000 186 33674.87 56.87 17102.28 88888.00 2015-07-05 03:48:39.000 186 33674.92 56.86 17102.31 88888.00 2015-07-05 03:48:40.000 186 33674.93 56.85 17102.26 37768.84 2015-07-05 03:48:41.000 186 33674.94 56.85 17102.21 88888.00 2015-07-05 03:48:42.000 186 33674.95 56.83 17102.24 88888.00 2015-07-05 03:48:43.000 186 33675.02 56.81 17102.28 88888.00 2015-07-05 03:48:44.000 186 33675.03 56.78 17102.26 88888.00 2015-07-05 03:48:45.000 186 33675.06 56.76 17102.24 37768.93 2015-07-05 03:48:46.000 186 33675.06 56.79 17102.24 88888.00 2015-07-05 03:48:47.000 186 33675.09 56.74 17102.28 88888.00 2015-07-05 03:48:48.000 186 33675.11 56.70 17102.31 88888.00 2015-07-05 03:48:49.000 186 33675.18 56.67 17102.28 88888.00 2015-07-05 03:48:50.000 186 33675.22 56.67 17102.28 37769.05 2015-07-05 03:48:51.000 186 33675.22 56.62 17102.28 88888.00 2015-07-05 03:48:52.000 186 33675.24 56.64 17102.26 88888.00 2015-07-05 03:48:53.000 186 33675.28 56.58 17102.23 88888.00 2015-07-05 03:48:54.000 186 33675.31 56.52 17102.19 88888.00 2015-07-05 03:48:55.000 186 33675.33 56.48 17102.24 37769.18 2015-07-05 03:48:56.000 186 33675.35 56.49 17102.19 88888.00 2015-07-05 03:48:57.000 186 33675.36 56.46 17102.19 88888.00 2015-07-05 03:48:58.000 186 33675.40 56.41 17102.19 88888.00 2015-07-05 03:48:59.000 186 33675.41 56.38 17102.23 88888.00 2015-07-05 03:49:00.000 186 33675.46 56.35 17102.24 37769.34 2015-07-05 03:49:01.000 186 33675.50 56.34 17102.26 88888.00 2015-07-05 03:49:02.000 186 33675.51 56.31 17102.24 88888.00 2015-07-05 03:49:03.000 186 33675.53 56.33 17102.23 88888.00 2015-07-05 03:49:04.000 186 33675.56 56.32 17102.24 88888.00 2015-07-05 03:49:05.000 186 33675.57 56.28 17102.23 37769.45 2015-07-05 03:49:06.000 186 33675.63 56.27 17102.24 88888.00 2015-07-05 03:49:07.000 186 33675.63 56.23 17102.24 88888.00 2015-07-05 03:49:08.000 186 33675.63 56.25 17102.22 88888.00 2015-07-05 03:49:09.000 186 33675.70 56.27 17102.24 88888.00 2015-07-05 03:49:10.000 186 33675.73 56.29 17102.28 37769.59 2015-07-05 03:49:11.000 186 33675.72 56.25 17102.28 88888.00 2015-07-05 03:49:12.000 186 33675.75 56.26 17102.26 88888.00 2015-07-05 03:49:13.000 186 33675.77 56.33 17102.24 88888.00 2015-07-05 03:49:14.000 186 33675.72 56.32 17102.26 88888.00 2015-07-05 03:49:15.000 186 33675.70 56.30 17102.28 37769.62 2015-07-05 03:49:16.000 186 33675.72 56.27 17102.28 88888.00 2015-07-05 03:49:17.000 186 33675.78 56.27 17102.24 88888.00 2015-07-05 03:49:18.000 186 33675.80 56.21 17102.19 88888.00 2015-07-05 03:49:19.000 186 33675.86 56.19 17102.23 88888.00 2015-07-05 03:49:20.000 186 33675.90 56.19 17102.26 37769.66 2015-07-05 03:49:21.000 186 33675.92 56.19 17102.23 88888.00 2015-07-05 03:49:22.000 186 33675.96 56.17 17102.22 88888.00 2015-07-05 03:49:23.000 186 33675.94 56.13 17102.21 88888.00 2015-07-05 03:49:24.000 186 33675.96 56.10 17102.23 88888.00 2015-07-05 03:49:25.000 186 33675.98 56.06 17102.24 37769.71 2015-07-05 03:49:26.000 186 33675.99 56.06 17102.24 88888.00 2015-07-05 03:49:27.000 186 33676.01 56.08 17102.22 88888.00 2015-07-05 03:49:28.000 186 33676.04 56.12 17102.17 88888.00 2015-07-05 03:49:29.000 186 33676.09 56.10 17102.21 88888.00 2015-07-05 03:49:30.000 186 33676.15 56.04 17102.21 37769.90 2015-07-05 03:49:31.000 186 33676.17 56.03 17102.21 88888.00 2015-07-05 03:49:32.000 186 33676.24 55.99 17102.19 88888.00 2015-07-05 03:49:33.000 186 33676.31 55.99 17102.21 88888.00 2015-07-05 03:49:34.000 186 33676.38 55.95 17102.26 88888.00 2015-07-05 03:49:35.000 186 33676.43 55.94 17102.26 37770.08 2015-07-05 03:49:36.000 186 33676.48 55.88 17102.21 88888.00 2015-07-05 03:49:37.000 186 33676.56 55.89 17102.19 88888.00 2015-07-05 03:49:38.000 186 33676.66 55.92 17102.24 88888.00 2015-07-05 03:49:39.000 186 33676.66 55.87 17102.21 88888.00 2015-07-05 03:49:40.000 186 33676.66 55.81 17102.21 37770.31 2015-07-05 03:49:41.000 186 33676.67 55.69 17102.21 88888.00 2015-07-05 03:49:42.000 186 33676.72 55.63 17102.19 88888.00 2015-07-05 03:49:43.000 186 33676.74 55.59 17102.12 88888.00 2015-07-05 03:49:44.000 186 33676.82 55.61 17102.14 88888.00 2015-07-05 03:49:45.000 186 33676.86 55.58 17102.17 37770.54 2015-07-05 03:49:46.000 186 33676.88 55.57 17102.22 88888.00 2015-07-05 03:49:47.000 186 33676.89 55.55 17102.23 88888.00 2015-07-05 03:49:48.000 186 33676.90 55.54 17102.19 88888.00 2015-07-05 03:49:49.000 186 33676.92 55.52 17102.21 88888.00 2015-07-05 03:49:50.000 186 33676.98 55.54 17102.22 37770.76 2015-07-05 03:49:51.000 186 33676.99 55.55 17102.19 88888.00 2015-07-05 03:49:52.000 186 33677.00 55.53 17102.23 88888.00 2015-07-05 03:49:53.000 186 33677.03 55.51 17102.21 88888.00 2015-07-05 03:49:54.000 186 33677.06 55.47 17102.19 88888.00 2015-07-05 03:49:55.000 186 33677.06 55.48 17102.22 37770.71 2015-07-05 03:49:56.000 186 33677.05 55.47 17102.19 88888.00 2015-07-05 03:49:57.000 186 33677.10 55.46 17102.19 88888.00 2015-07-05 03:49:58.000 186 33677.09 55.49 17102.19 88888.00 2015-07-05 03:49:59.000 186 33677.07 55.50 17102.19 88888.00 2015-07-05 03:50:00.000 186 33677.04 55.54 17102.22 37770.88 2015-07-05 03:50:01.000 186 33677.08 55.52 17102.17 88888.00 2015-07-05 03:50:02.000 186 33677.12 55.50 17102.15 88888.00 2015-07-05 03:50:03.000 186 33677.12 55.52 17102.14 88888.00 2015-07-05 03:50:04.000 186 33677.10 55.52 17102.17 88888.00 2015-07-05 03:50:05.000 186 33677.10 55.53 17102.15 37770.89 2015-07-05 03:50:06.000 186 33677.16 55.48 17102.14 88888.00 2015-07-05 03:50:07.000 186 33677.19 55.46 17102.15 88888.00 2015-07-05 03:50:08.000 186 33677.22 55.48 17102.19 88888.00 2015-07-05 03:50:09.000 186 33677.21 55.51 17102.17 88888.00 2015-07-05 03:50:10.000 186 33677.31 55.53 17102.14 37771.09 2015-07-05 03:50:11.000 186 33677.32 55.54 17102.19 88888.00 2015-07-05 03:50:12.000 186 33677.34 55.49 17102.22 88888.00 2015-07-05 03:50:13.000 186 33677.39 55.49 17102.19 88888.00 2015-07-05 03:50:14.000 186 33677.42 55.50 17102.17 88888.00 2015-07-05 03:50:15.000 186 33677.44 55.47 17102.17 37771.10 2015-07-05 03:50:16.000 186 33677.46 55.44 17102.17 88888.00 2015-07-05 03:50:17.000 186 33677.49 55.43 17102.17 88888.00 2015-07-05 03:50:18.000 186 33677.55 55.44 17102.22 88888.00 2015-07-05 03:50:19.000 186 33677.57 55.43 17102.21 88888.00 2015-07-05 03:50:20.000 186 33677.59 55.43 17102.22 37771.25 2015-07-05 03:50:21.000 186 33677.63 55.42 17102.19 88888.00 2015-07-05 03:50:22.000 186 33677.60 55.39 17102.17 88888.00 2015-07-05 03:50:23.000 186 33677.63 55.34 17102.15 88888.00 2015-07-05 03:50:24.000 186 33677.61 55.24 17102.10 88888.00 2015-07-05 03:50:25.000 186 33677.65 55.23 17102.15 37771.29 2015-07-05 03:50:26.000 186 33677.66 55.20 17102.17 88888.00 2015-07-05 03:50:27.000 186 33677.70 55.15 17102.15 88888.00 2015-07-05 03:50:28.000 186 33677.73 55.15 17102.17 88888.00 2015-07-05 03:50:29.000 186 33677.74 55.18 17102.17 88888.00 2015-07-05 03:50:30.000 186 33677.77 55.20 17102.17 37771.48 2015-07-05 03:50:31.000 186 33677.82 55.11 17102.14 88888.00 2015-07-05 03:50:32.000 186 33677.84 55.03 17102.12 88888.00 2015-07-05 03:50:33.000 186 33677.91 55.02 17102.10 88888.00 2015-07-05 03:50:34.000 186 33677.90 55.01 17102.08 88888.00 2015-07-05 03:50:35.000 186 33677.89 55.02 17102.10 37771.58 2015-07-05 03:50:36.000 186 33677.93 55.03 17102.10 88888.00 2015-07-05 03:50:37.000 186 33677.99 55.05 17102.08 88888.00 2015-07-05 03:50:38.000 186 33677.98 55.02 17102.08 88888.00 2015-07-05 03:50:39.000 186 33677.92 55.05 17102.06 88888.00 2015-07-05 03:50:40.000 186 33677.92 55.04 17102.08 37771.52 2015-07-05 03:50:41.000 186 33677.91 55.01 17102.06 88888.00 2015-07-05 03:50:42.000 186 33677.90 55.03 17102.08 88888.00 2015-07-05 03:50:43.000 186 33677.93 55.01 17102.10 88888.00 2015-07-05 03:50:44.000 186 33677.95 55.00 17102.10 88888.00 2015-07-05 03:50:45.000 186 33677.94 54.95 17102.12 37771.65 2015-07-05 03:50:46.000 186 33677.91 54.97 17102.12 88888.00 2015-07-05 03:50:47.000 186 33677.95 54.99 17102.15 88888.00 2015-07-05 03:50:48.000 186 33677.97 54.96 17102.15 88888.00 2015-07-05 03:50:49.000 186 33677.96 54.99 17102.15 88888.00 2015-07-05 03:50:50.000 186 33677.93 55.00 17102.14 37771.61 2015-07-05 03:50:51.000 186 33677.93 54.96 17102.10 88888.00 2015-07-05 03:50:52.000 186 33677.93 54.93 17102.14 88888.00 2015-07-05 03:50:53.000 186 33677.92 54.94 17102.15 88888.00 2015-07-05 03:50:54.000 186 33677.89 54.94 17102.15 88888.00 2015-07-05 03:50:55.000 186 33677.86 54.97 17102.15 37771.56 2015-07-05 03:50:56.000 186 33677.80 54.98 17102.15 88888.00 2015-07-05 03:50:57.000 186 33677.78 54.97 17102.15 88888.00 2015-07-05 03:50:58.000 186 33677.78 54.96 17102.19 88888.00 2015-07-05 03:50:59.000 186 33677.75 55.00 17102.22 88888.00 2015-07-05 03:51:00.000 186 33677.76 55.01 17102.19 37771.52 2015-07-05 03:51:01.000 186 33677.81 55.00 17102.23 88888.00 2015-07-05 03:51:02.000 186 33677.83 54.97 17102.23 88888.00 2015-07-05 03:51:03.000 186 33677.87 54.98 17102.19 88888.00 2015-07-05 03:51:04.000 186 33677.88 54.99 17102.19 88888.00 2015-07-05 03:51:05.000 186 33677.88 54.94 17102.15 37771.51 2015-07-05 03:51:06.000 186 33677.89 54.92 17102.12 88888.00 2015-07-05 03:51:07.000 186 33677.89 54.91 17102.14 88888.00 2015-07-05 03:51:08.000 186 33677.88 54.91 17102.12 88888.00 2015-07-05 03:51:09.000 186 33677.91 54.87 17102.15 88888.00 2015-07-05 03:51:10.000 186 33677.91 54.87 17102.15 37771.70 2015-07-05 03:51:11.000 186 33677.92 54.89 17102.19 88888.00 2015-07-05 03:51:12.000 186 33677.93 54.88 17102.21 88888.00 2015-07-05 03:51:13.000 186 33677.89 54.90 17102.19 88888.00 2015-07-05 03:51:14.000 186 33677.85 54.90 17102.19 88888.00 2015-07-05 03:51:15.000 186 33677.86 54.85 17102.21 37771.67 2015-07-05 03:51:16.000 186 33677.82 54.88 17102.19 88888.00 2015-07-05 03:51:17.000 186 33677.77 54.88 17102.22 88888.00 2015-07-05 03:51:18.000 186 33677.70 54.92 17102.24 88888.00 2015-07-05 03:51:19.000 186 33677.66 54.94 17102.28 88888.00 2015-07-05 03:51:20.000 186 33677.65 54.93 17102.26 37771.45 2015-07-05 03:51:21.000 186 33677.58 54.90 17102.24 88888.00 2015-07-05 03:51:22.000 186 33677.55 54.95 17102.24 88888.00 2015-07-05 03:51:23.000 186 33677.50 54.97 17102.24 88888.00 2015-07-05 03:51:24.000 186 33677.45 54.99 17102.28 88888.00 2015-07-05 03:51:25.000 186 33677.39 55.02 17102.26 37771.23 2015-07-05 03:51:26.000 186 33677.28 55.03 17102.26 88888.00 2015-07-05 03:51:27.000 186 33677.24 55.06 17102.28 88888.00 2015-07-05 03:51:28.000 186 33677.18 55.09 17102.28 88888.00 2015-07-05 03:51:29.000 186 33677.12 55.14 17102.31 88888.00 2015-07-05 03:51:30.000 186 33677.09 55.12 17102.28 37771.03 2015-07-05 03:51:31.000 186 33677.08 55.13 17102.33 88888.00 2015-07-05 03:51:32.000 186 33677.07 55.18 17102.35 88888.00 2015-07-05 03:51:33.000 186 33677.06 55.24 17102.31 88888.00 2015-07-05 03:51:34.000 186 33677.07 55.23 17102.31 88888.00 2015-07-05 03:51:35.000 186 33677.05 55.22 17102.33 37770.91 2015-07-05 03:51:36.000 186 33677.07 55.26 17102.33 88888.00 2015-07-05 03:51:37.000 186 33677.10 55.25 17102.35 88888.00 2015-07-05 03:51:38.000 186 33677.13 55.23 17102.31 88888.00 2015-07-05 03:51:39.000 186 33677.18 55.20 17102.31 88888.00 2015-07-05 03:51:40.000 186 33677.21 55.13 17102.31 37770.98 2015-07-05 03:51:41.000 186 33677.27 55.08 17102.28 88888.00 2015-07-05 03:51:42.000 186 33677.31 55.05 17102.31 88888.00 2015-07-05 03:51:43.000 186 33677.38 55.00 17102.31 88888.00 2015-07-05 03:51:44.000 186 33677.41 55.00 17102.31 88888.00 2015-07-05 03:51:45.000 186 33677.44 55.03 17102.28 37771.23 2015-07-05 03:51:46.000 186 33677.46 55.00 17102.28 88888.00 2015-07-05 03:51:47.000 186 33677.49 54.92 17102.24 88888.00 2015-07-05 03:51:48.000 186 33677.50 54.91 17102.21 88888.00 2015-07-05 03:51:49.000 186 33677.48 54.87 17102.26 88888.00 2015-07-05 03:51:50.000 186 33677.53 54.85 17102.26 37771.33 2015-07-05 03:51:51.000 186 33677.59 54.84 17102.26 88888.00 2015-07-05 03:51:52.000 186 33677.59 54.81 17102.26 88888.00 2015-07-05 03:51:53.000 186 33677.60 54.81 17102.23 88888.00 2015-07-05 03:51:54.000 186 33677.66 54.83 17102.24 88888.00 2015-07-05 03:51:55.000 186 33677.67 54.82 17102.28 37771.46 2015-07-05 03:51:56.000 186 33677.67 54.82 17102.28 88888.00 2015-07-05 03:51:57.000 186 33677.70 54.79 17102.30 88888.00 2015-07-05 03:51:58.000 186 33677.69 54.74 17102.28 88888.00 2015-07-05 03:51:59.000 186 33677.68 54.76 17102.28 88888.00 2015-07-05 03:52:00.000 186 33677.74 54.74 17102.30 37771.41 2015-07-05 03:52:01.000 186 33677.79 54.76 17102.33 88888.00 2015-07-05 03:52:02.000 186 33677.79 54.77 17102.35 88888.00 2015-07-05 03:52:03.000 186 33677.81 54.79 17102.33 88888.00 2015-07-05 03:52:04.000 186 33677.84 54.80 17102.33 88888.00 2015-07-05 03:52:05.000 186 33677.85 54.78 17102.30 37771.52 2015-07-05 03:52:06.000 186 33677.85 54.77 17102.26 88888.00 2015-07-05 03:52:07.000 186 33677.85 54.74 17102.26 88888.00 2015-07-05 03:52:08.000 186 33677.91 54.76 17102.31 88888.00 2015-07-05 03:52:09.000 186 33677.94 54.75 17102.33 88888.00 2015-07-05 03:52:10.000 186 33677.98 54.76 17102.33 37771.72 2015-07-05 03:52:11.000 186 33678.02 54.74 17102.33 88888.00 2015-07-05 03:52:12.000 186 33678.05 54.74 17102.33 88888.00 2015-07-05 03:52:13.000 186 33678.09 54.72 17102.28 88888.00 2015-07-05 03:52:14.000 186 33678.09 54.71 17102.26 88888.00 2015-07-05 03:52:15.000 186 33678.11 54.71 17102.28 37771.70 2015-07-05 03:52:16.000 186 33678.12 54.70 17102.31 88888.00 2015-07-05 03:52:17.000 186 33678.17 54.66 17102.31 88888.00 2015-07-05 03:52:18.000 186 33678.19 54.65 17102.30 88888.00 2015-07-05 03:52:19.000 186 33678.21 54.63 17102.28 88888.00 2015-07-05 03:52:20.000 186 33678.21 54.62 17102.30 37771.87 2015-07-05 03:52:21.000 186 33678.22 54.62 17102.28 88888.00 2015-07-05 03:52:22.000 186 33678.32 54.65 17102.30 88888.00 2015-07-05 03:52:23.000 186 33678.34 54.66 17102.30 88888.00 2015-07-05 03:52:24.000 186 33678.36 54.66 17102.26 88888.00 2015-07-05 03:52:25.000 186 33678.38 54.65 17102.28 37771.96 2015-07-05 03:52:26.000 186 33678.42 54.66 17102.26 88888.00 2015-07-05 03:52:27.000 186 33678.46 54.63 17102.28 88888.00 2015-07-05 03:52:28.000 186 33678.46 54.60 17102.33 88888.00 2015-07-05 03:52:29.000 186 33678.48 54.62 17102.31 88888.00 2015-07-05 03:52:30.000 186 33678.46 54.65 17102.33 37772.19 2015-07-05 03:52:31.000 186 33678.50 54.68 17102.33 88888.00 2015-07-05 03:52:32.000 186 33678.57 54.66 17102.35 88888.00 2015-07-05 03:52:33.000 186 33678.63 54.64 17102.33 88888.00 2015-07-05 03:52:34.000 186 33678.64 54.61 17102.33 88888.00 2015-07-05 03:52:35.000 186 33678.62 54.61 17102.28 37772.24 2015-07-05 03:52:36.000 186 33678.66 54.62 17102.24 88888.00 2015-07-05 03:52:37.000 186 33678.65 54.63 17102.23 88888.00 2015-07-05 03:52:38.000 186 33678.68 54.64 17102.28 88888.00 2015-07-05 03:52:39.000 186 33678.73 54.68 17102.30 88888.00 2015-07-05 03:52:40.000 186 33678.75 54.68 17102.33 37772.37 2015-07-05 03:52:41.000 186 33678.79 54.68 17102.33 88888.00 2015-07-05 03:52:42.000 186 33678.78 54.67 17102.33 88888.00 2015-07-05 03:52:43.000 186 33678.76 54.71 17102.30 88888.00 2015-07-05 03:52:44.000 186 33678.78 54.72 17102.24 88888.00 2015-07-05 03:52:45.000 186 33678.78 54.75 17102.24 37772.38 2015-07-05 03:52:46.000 186 33678.80 54.81 17102.24 88888.00 2015-07-05 03:52:47.000 186 33678.75 54.84 17102.28 88888.00 2015-07-05 03:52:48.000 186 33678.72 54.84 17102.31 88888.00 2015-07-05 03:52:49.000 186 33678.70 54.86 17102.31 88888.00 2015-07-05 03:52:50.000 186 33678.68 54.88 17102.35 37772.38 2015-07-05 03:52:51.000 186 33678.68 54.91 17102.33 88888.00 2015-07-05 03:52:52.000 186 33678.71 54.92 17102.33 88888.00 2015-07-05 03:52:53.000 186 33678.69 54.93 17102.33 88888.00 2015-07-05 03:52:54.000 186 33678.71 54.92 17102.31 88888.00 2015-07-05 03:52:55.000 186 33678.75 54.96 17102.33 37772.38 2015-07-05 03:52:56.000 186 33678.71 54.99 17102.33 88888.00 2015-07-05 03:52:57.000 186 33678.73 55.02 17102.28 88888.00 2015-07-05 03:52:58.000 186 33678.72 55.02 17102.30 88888.00 2015-07-05 03:52:59.000 186 33678.74 55.05 17102.30 88888.00 2015-07-05 03:53:00.000 186 33678.78 55.09 17102.31 37772.29 2015-07-05 03:53:01.000 186 33678.76 55.09 17102.31 88888.00 2015-07-05 03:53:02.000 186 33678.75 55.07 17102.33 88888.00 2015-07-05 03:53:03.000 186 33678.82 55.06 17102.33 88888.00 2015-07-05 03:53:04.000 186 33678.87 55.09 17102.35 88888.00 2015-07-05 03:53:05.000 186 33678.87 55.10 17102.33 37772.46 2015-07-05 03:53:06.000 186 33678.85 55.09 17102.35 88888.00 2015-07-05 03:53:07.000 186 33678.84 55.09 17102.38 88888.00 2015-07-05 03:53:08.000 186 33678.86 55.07 17102.38 88888.00 2015-07-05 03:53:09.000 186 33678.91 55.10 17102.38 88888.00 2015-07-05 03:53:10.000 186 33678.92 55.08 17102.35 37772.49 2015-07-05 03:53:11.000 186 33678.90 55.06 17102.33 88888.00 2015-07-05 03:53:12.000 186 33678.96 55.07 17102.31 88888.00 2015-07-05 03:53:13.000 186 33678.99 55.06 17102.33 88888.00 2015-07-05 03:53:14.000 186 33679.02 55.08 17102.35 88888.00 2015-07-05 03:53:15.000 186 33679.01 55.09 17102.35 37772.58 2015-07-05 03:53:16.000 186 33679.03 55.05 17102.35 88888.00 2015-07-05 03:53:17.000 186 33679.04 55.02 17102.31 88888.00 2015-07-05 03:53:18.000 186 33679.04 55.06 17102.33 88888.00 2015-07-05 03:53:19.000 186 33679.08 55.12 17102.37 88888.00 2015-07-05 03:53:20.000 186 33679.09 55.13 17102.38 37772.69 2015-07-05 03:53:21.000 186 33679.07 55.12 17102.33 88888.00 2015-07-05 03:53:22.000 186 33679.03 55.17 17102.31 88888.00 2015-07-05 03:53:23.000 186 33679.06 55.12 17102.31 88888.00 2015-07-05 03:53:24.000 186 33679.04 55.08 17102.26 88888.00 2015-07-05 03:53:25.000 186 33679.07 55.15 17102.26 37772.68 2015-07-05 03:53:26.000 186 33679.11 55.15 17102.33 88888.00 2015-07-05 03:53:27.000 186 33679.14 55.15 17102.35 88888.00 2015-07-05 03:53:28.000 186 33679.18 55.19 17102.31 88888.00 2015-07-05 03:53:29.000 186 33679.18 55.14 17102.26 88888.00 2015-07-05 03:53:30.000 186 33679.21 55.11 17102.30 37772.73 2015-07-05 03:53:31.000 186 33679.24 55.09 17102.24 88888.00 2015-07-05 03:53:32.000 186 33679.26 55.10 17102.21 88888.00 2015-07-05 03:53:33.000 186 33679.28 55.12 17102.19 88888.00 2015-07-05 03:53:34.000 186 33679.30 55.14 17102.19 88888.00 2015-07-05 03:53:35.000 186 33679.31 55.15 17102.19 37772.91 2015-07-05 03:53:36.000 186 33679.36 55.17 17102.24 88888.00 2015-07-05 03:53:37.000 186 33679.37 55.17 17102.23 88888.00 2015-07-05 03:53:38.000 186 33679.39 55.18 17102.22 88888.00 2015-07-05 03:53:39.000 186 33679.44 55.24 17102.23 88888.00 2015-07-05 03:53:40.000 186 33679.49 55.26 17102.24 37773.07 2015-07-05 03:53:41.000 186 33679.53 55.29 17102.26 88888.00 2015-07-05 03:53:42.000 186 33679.54 55.34 17102.24 88888.00 2015-07-05 03:53:43.000 186 33679.52 55.31 17102.26 88888.00 2015-07-05 03:53:44.000 186 33679.56 55.28 17102.26 88888.00 2015-07-05 03:53:45.000 186 33679.55 55.33 17102.24 37773.12 2015-07-05 03:53:46.000 186 33679.53 55.34 17102.26 88888.00 2015-07-05 03:53:47.000 186 33679.53 55.35 17102.28 88888.00 2015-07-05 03:53:48.000 186 33679.56 55.32 17102.26 88888.00 2015-07-05 03:53:49.000 186 33679.61 55.33 17102.24 88888.00 2015-07-05 03:53:50.000 186 33679.60 55.37 17102.22 37773.08 2015-07-05 03:53:51.000 186 33679.56 55.32 17102.24 88888.00 2015-07-05 03:53:52.000 186 33679.54 55.33 17102.26 88888.00 2015-07-05 03:53:53.000 186 33679.54 55.33 17102.23 88888.00 2015-07-05 03:53:54.000 186 33679.55 55.32 17102.26 88888.00 2015-07-05 03:53:55.000 186 33679.58 55.35 17102.26 37773.14 2015-07-05 03:53:56.000 186 33679.60 55.40 17102.24 88888.00 2015-07-05 03:53:57.000 186 33679.62 55.43 17102.24 88888.00 2015-07-05 03:53:58.000 186 33679.66 55.45 17102.24 88888.00 2015-07-05 03:53:59.000 186 33679.66 55.45 17102.23 88888.00 2015-07-05 03:54:00.000 186 33679.69 55.47 17102.21 37773.21 2015-07-05 03:54:01.000 186 33679.70 55.43 17102.24 88888.00 2015-07-05 03:54:02.000 186 33679.75 55.44 17102.23 88888.00 2015-07-05 03:54:03.000 186 33679.79 55.51 17102.26 88888.00 2015-07-05 03:54:04.000 186 33679.82 55.50 17102.22 88888.00 2015-07-05 03:54:05.000 186 33679.80 55.47 17102.24 37773.22 2015-07-05 03:54:06.000 186 33679.82 55.50 17102.24 88888.00 2015-07-05 03:54:07.000 186 33679.87 55.51 17102.19 88888.00 2015-07-05 03:54:08.000 186 33679.88 55.48 17102.19 88888.00 2015-07-05 03:54:09.000 186 33679.91 55.47 17102.24 88888.00 2015-07-05 03:54:10.000 186 33679.97 55.48 17102.26 37773.38 2015-07-05 03:54:11.000 186 33680.03 55.47 17102.22 88888.00 2015-07-05 03:54:12.000 186 33680.07 55.47 17102.24 88888.00 2015-07-05 03:54:13.000 186 33680.08 55.45 17102.24 88888.00 2015-07-05 03:54:14.000 186 33680.15 55.47 17102.22 88888.00 2015-07-05 03:54:15.000 186 33680.18 55.50 17102.24 37773.54 2015-07-05 03:54:16.000 186 33680.18 55.50 17102.22 88888.00 2015-07-05 03:54:17.000 186 33680.22 55.50 17102.19 88888.00 2015-07-05 03:54:18.000 186 33680.18 55.46 17102.22 88888.00 2015-07-05 03:54:19.000 186 33680.19 55.43 17102.21 88888.00 2015-07-05 03:54:20.000 186 33680.28 55.48 17102.21 37773.71 2015-07-05 03:54:21.000 186 33680.34 55.45 17102.26 88888.00 2015-07-05 03:54:22.000 186 33680.40 55.46 17102.30 88888.00 2015-07-05 03:54:23.000 186 33680.40 55.49 17102.24 88888.00 2015-07-05 03:54:24.000 186 33680.39 55.47 17102.19 88888.00 2015-07-05 03:54:25.000 186 33680.45 55.47 17102.19 37773.80 2015-07-05 03:54:26.000 186 33680.49 55.48 17102.19 88888.00 2015-07-05 03:54:27.000 186 33680.54 55.48 17102.17 88888.00 2015-07-05 03:54:28.000 186 33680.58 55.44 17102.17 88888.00 2015-07-05 03:54:29.000 186 33680.63 55.44 17102.15 88888.00 2015-07-05 03:54:30.000 186 33680.66 55.42 17102.15 37773.95 2015-07-05 03:54:31.000 186 33680.76 55.43 17102.15 88888.00 2015-07-05 03:54:32.000 186 33680.77 55.41 17102.19 88888.00 2015-07-05 03:54:33.000 186 33680.85 55.43 17102.21 88888.00 2015-07-05 03:54:34.000 186 33680.87 55.41 17102.21 88888.00 2015-07-05 03:54:35.000 186 33680.90 55.41 17102.19 37774.22 2015-07-05 03:54:36.000 186 33680.97 55.38 17102.19 88888.00 2015-07-05 03:54:37.000 186 33681.05 55.41 17102.21 88888.00 2015-07-05 03:54:38.000 186 33681.05 55.42 17102.15 88888.00 2015-07-05 03:54:39.000 186 33681.04 55.40 17102.10 88888.00 2015-07-05 03:54:40.000 186 33681.04 55.44 17102.10 37774.30 2015-07-05 03:54:41.000 186 33681.07 55.49 17102.12 88888.00 2015-07-05 03:54:42.000 186 33681.14 55.52 17102.08 88888.00 2015-07-05 03:54:43.000 186 33681.16 55.50 17102.08 88888.00 2015-07-05 03:54:44.000 186 33681.18 55.51 17102.10 88888.00 2015-07-05 03:54:45.000 186 33681.17 55.56 17102.12 37774.45 2015-07-05 03:54:46.000 186 33681.18 55.57 17102.12 88888.00 2015-07-05 03:54:47.000 186 33681.17 55.52 17102.12 88888.00 2015-07-05 03:54:48.000 186 33681.16 55.56 17102.15 88888.00 2015-07-05 03:54:49.000 186 33681.18 55.53 17102.10 88888.00 2015-07-05 03:54:50.000 186 33681.22 55.55 17102.10 37774.44 2015-07-05 03:54:51.000 186 33681.24 55.57 17102.06 88888.00 2015-07-05 03:54:52.000 186 33681.26 55.58 17102.10 88888.00 2015-07-05 03:54:53.000 186 33681.30 55.62 17102.12 88888.00 2015-07-05 03:54:54.000 186 33681.31 55.59 17102.15 88888.00 2015-07-05 03:54:55.000 186 33681.30 55.59 17102.15 37774.52 2015-07-05 03:54:56.000 186 33681.31 55.57 17102.10 88888.00 2015-07-05 03:54:57.000 186 33681.36 55.54 17102.06 88888.00 2015-07-05 03:54:58.000 186 33681.41 55.55 17102.06 88888.00 2015-07-05 03:54:59.000 186 33681.40 55.52 17102.06 88888.00 2015-07-05 03:55:00.000 186 33681.51 55.57 17102.06 37774.69 2015-07-05 03:55:01.000 186 33681.52 55.56 17102.06 88888.00 2015-07-05 03:55:02.000 186 33681.51 55.53 17102.06 88888.00 2015-07-05 03:55:03.000 186 33681.52 55.54 17102.06 88888.00 2015-07-05 03:55:04.000 186 33681.59 55.60 17102.08 88888.00 2015-07-05 03:55:05.000 186 33681.60 55.61 17102.06 37774.84 2015-07-05 03:55:06.000 186 33681.61 55.62 17102.05 88888.00 2015-07-05 03:55:07.000 186 33681.67 55.63 17102.06 88888.00 2015-07-05 03:55:08.000 186 33681.72 55.60 17102.08 88888.00 2015-07-05 03:55:09.000 186 33681.79 55.56 17102.05 88888.00 2015-07-05 03:55:10.000 186 33681.80 55.57 17102.05 37774.87 2015-07-05 03:55:11.000 186 33681.84 55.64 17102.05 88888.00 2015-07-05 03:55:12.000 186 33681.84 55.66 17102.03 88888.00 2015-07-05 03:55:13.000 186 33681.87 55.68 17102.05 88888.00 2015-07-05 03:55:14.000 186 33681.91 55.69 17102.01 88888.00 2015-07-05 03:55:15.000 186 33681.91 55.67 17102.01 37775.07 2015-07-05 03:55:16.000 186 33681.96 55.66 17102.06 88888.00 2015-07-05 03:55:17.000 186 33681.99 55.65 17102.06 88888.00 2015-07-05 03:55:18.000 186 33682.01 55.68 17102.06 88888.00 2015-07-05 03:55:19.000 186 33682.01 55.70 17102.06 88888.00 2015-07-05 03:55:20.000 186 33682.02 55.65 17102.03 37775.23 2015-07-05 03:55:21.000 186 33682.07 55.65 17102.03 88888.00 2015-07-05 03:55:22.000 186 33682.06 55.64 17102.01 88888.00 2015-07-05 03:55:23.000 186 33682.07 55.66 17101.97 88888.00 2015-07-05 03:55:24.000 186 33682.13 55.65 17101.99 88888.00 2015-07-05 03:55:25.000 186 33682.10 55.64 17102.01 37775.28 2015-07-05 03:55:26.000 186 33682.15 55.68 17102.05 88888.00 2015-07-05 03:55:27.000 186 33682.22 55.70 17102.08 88888.00 2015-07-05 03:55:28.000 186 33682.22 55.66 17102.03 88888.00 2015-07-05 03:55:29.000 186 33682.23 55.63 17102.06 88888.00 2015-07-05 03:55:30.000 186 33682.23 55.63 17102.05 37775.40 2015-07-05 03:55:31.000 186 33682.24 55.67 17102.03 88888.00 2015-07-05 03:55:32.000 186 33682.23 55.65 17102.05 88888.00 2015-07-05 03:55:33.000 186 33682.29 55.62 17102.06 88888.00 2015-07-05 03:55:34.000 186 33682.34 55.58 17102.06 88888.00 2015-07-05 03:55:35.000 186 33682.34 55.61 17102.06 37775.36 2015-07-05 03:55:36.000 186 33682.35 55.62 17102.06 88888.00 2015-07-05 03:55:37.000 186 33682.39 55.64 17102.08 88888.00 2015-07-05 03:55:38.000 186 33682.41 55.66 17102.06 88888.00 2015-07-05 03:55:39.000 186 33682.41 55.61 17102.08 88888.00 2015-07-05 03:55:40.000 186 33682.44 55.57 17102.06 37775.53 2015-07-05 03:55:41.000 186 33682.49 55.58 17102.03 88888.00 2015-07-05 03:55:42.000 186 33682.50 55.55 17102.06 88888.00 2015-07-05 03:55:43.000 186 33682.53 55.51 17102.06 88888.00 2015-07-05 03:55:44.000 186 33682.55 55.48 17102.08 88888.00 2015-07-05 03:55:45.000 186 33682.55 55.49 17102.06 37775.64 2015-07-05 03:55:46.000 186 33682.58 55.49 17102.03 88888.00 2015-07-05 03:55:47.000 186 33682.60 55.46 17102.03 88888.00 2015-07-05 03:55:48.000 186 33682.61 55.48 17102.01 88888.00 2015-07-05 03:55:49.000 186 33682.61 55.46 17101.99 88888.00 2015-07-05 03:55:50.000 186 33682.63 55.50 17101.99 37775.81 2015-07-05 03:55:51.000 186 33682.64 55.46 17101.97 88888.00 2015-07-05 03:55:52.000 186 33682.66 55.46 17102.01 88888.00 2015-07-05 03:55:53.000 186 33682.66 55.45 17102.01 88888.00 2015-07-05 03:55:54.000 186 33682.70 55.44 17102.01 88888.00 2015-07-05 03:55:55.000 186 33682.73 55.44 17101.99 37775.72 2015-07-05 03:55:56.000 186 33682.75 55.45 17102.01 88888.00 2015-07-05 03:55:57.000 186 33682.78 55.43 17102.03 88888.00 2015-07-05 03:55:58.000 186 33682.80 55.43 17102.01 88888.00 2015-07-05 03:55:59.000 186 33682.80 55.47 17102.03 88888.00 2015-07-05 03:56:00.000 186 33682.80 55.52 17102.01 37775.82 2015-07-05 03:56:01.000 186 33682.82 55.53 17102.01 88888.00 2015-07-05 03:56:02.000 186 33682.79 55.51 17102.03 88888.00 2015-07-05 03:56:03.000 186 33682.81 55.53 17102.06 88888.00 2015-07-05 03:56:04.000 186 33682.83 55.53 17102.06 88888.00 2015-07-05 03:56:05.000 186 33682.85 55.56 17102.03 37775.75 2015-07-05 03:56:06.000 186 33682.86 55.55 17102.05 88888.00 2015-07-05 03:56:07.000 186 33682.82 55.53 17102.05 88888.00 2015-07-05 03:56:08.000 186 33682.84 55.54 17102.01 88888.00 2015-07-05 03:56:09.000 186 33682.86 55.54 17101.99 88888.00 2015-07-05 03:56:10.000 186 33682.87 55.54 17102.03 37775.90 2015-07-05 03:56:11.000 186 33682.86 55.49 17102.03 88888.00 2015-07-05 03:56:12.000 186 33682.86 55.48 17102.03 88888.00 2015-07-05 03:56:13.000 186 33682.88 55.52 17102.01 88888.00 2015-07-05 03:56:14.000 186 33682.90 55.52 17102.01 88888.00 2015-07-05 03:56:15.000 186 33682.92 55.51 17102.01 37775.85 2015-07-05 03:56:16.000 186 33682.93 55.56 17102.01 88888.00 2015-07-05 03:56:17.000 186 33682.94 55.51 17102.05 88888.00 2015-07-05 03:56:18.000 186 33682.95 55.49 17102.06 88888.00 2015-07-05 03:56:19.000 186 33682.94 55.53 17102.03 88888.00 2015-07-05 03:56:20.000 186 33682.96 55.55 17102.05 37775.91 2015-07-05 03:56:21.000 186 33682.97 55.52 17102.06 88888.00 2015-07-05 03:56:22.000 186 33682.96 55.55 17102.06 88888.00 2015-07-05 03:56:23.000 186 33682.96 55.57 17102.03 88888.00 2015-07-05 03:56:24.000 186 33682.97 55.54 17102.03 88888.00 2015-07-05 03:56:25.000 186 33682.98 55.55 17102.01 37776.06 2015-07-05 03:56:26.000 186 33682.97 55.55 17101.99 88888.00 2015-07-05 03:56:27.000 186 33682.94 55.60 17102.01 88888.00 2015-07-05 03:56:28.000 186 33682.94 55.60 17102.03 88888.00 2015-07-05 03:56:29.000 186 33682.94 55.57 17101.99 88888.00 2015-07-05 03:56:30.000 186 33682.94 55.59 17102.03 37776.05 2015-07-05 03:56:31.000 186 33682.93 55.57 17102.01 88888.00 2015-07-05 03:56:32.000 186 33682.95 55.58 17102.03 88888.00 2015-07-05 03:56:33.000 186 33682.98 55.59 17102.05 88888.00 2015-07-05 03:56:34.000 186 33682.98 55.60 17102.05 88888.00 2015-07-05 03:56:35.000 186 33682.95 55.59 17102.03 37776.01 2015-07-05 03:56:36.000 186 33682.99 55.61 17102.06 88888.00 2015-07-05 03:56:37.000 186 33683.01 55.62 17102.05 88888.00 2015-07-05 03:56:38.000 186 33683.02 55.62 17102.06 88888.00 2015-07-05 03:56:39.000 186 33683.07 55.68 17102.05 88888.00 2015-07-05 03:56:40.000 186 33683.11 55.70 17102.06 37776.18 2015-07-05 03:56:41.000 186 33683.12 55.66 17102.06 88888.00 2015-07-05 03:56:42.000 186 33683.12 55.64 17102.06 88888.00 2015-07-05 03:56:43.000 186 33683.16 55.71 17102.06 88888.00 2015-07-05 03:56:44.000 186 33683.16 55.72 17102.03 88888.00 2015-07-05 03:56:45.000 186 33683.18 55.70 17102.05 37776.21 2015-07-05 03:56:46.000 186 33683.23 55.70 17102.03 88888.00 2015-07-05 03:56:47.000 186 33683.22 55.68 17102.05 88888.00 2015-07-05 03:56:48.000 186 33683.20 55.71 17102.06 88888.00 2015-07-05 03:56:49.000 186 33683.21 55.69 17102.05 88888.00 2015-07-05 03:56:50.000 186 33683.27 55.72 17102.06 37776.24 2015-07-05 03:56:51.000 186 33683.32 55.73 17102.05 88888.00 2015-07-05 03:56:52.000 186 33683.34 55.70 17102.03 88888.00 2015-07-05 03:56:53.000 186 33683.31 55.72 17102.08 88888.00 2015-07-05 03:56:54.000 186 33683.32 55.68 17102.01 88888.00 2015-07-05 03:56:55.000 186 33683.34 55.70 17101.99 37776.30 2015-07-05 03:56:56.000 186 33683.34 55.70 17102.01 88888.00 2015-07-05 03:56:57.000 186 33683.36 55.75 17102.06 88888.00 2015-07-05 03:56:58.000 186 33683.39 55.74 17102.06 88888.00 2015-07-05 03:56:59.000 186 33683.38 55.72 17102.05 88888.00 2015-07-05 03:57:00.000 186 33683.36 55.70 17102.05 37776.45 2015-07-05 03:57:01.000 186 33683.35 55.70 17102.01 88888.00 2015-07-05 03:57:02.000 186 33683.32 55.67 17102.01 88888.00 2015-07-05 03:57:03.000 186 33683.31 55.67 17102.03 88888.00 2015-07-05 03:57:04.000 186 33683.32 55.71 17102.05 88888.00 2015-07-05 03:57:05.000 186 33683.31 55.76 17102.05 37776.42 2015-07-05 03:57:06.000 186 33683.32 55.73 17102.06 88888.00 2015-07-05 03:57:07.000 186 33683.32 55.76 17102.06 88888.00 2015-07-05 03:57:08.000 186 33683.37 55.77 17102.01 88888.00 2015-07-05 03:57:09.000 186 33683.38 55.81 17102.06 88888.00 2015-07-05 03:57:10.000 186 33683.33 55.80 17102.10 37776.26 2015-07-05 03:57:11.000 186 33683.26 55.74 17102.10 88888.00 2015-07-05 03:57:12.000 186 33683.25 55.70 17102.10 88888.00 2015-07-05 03:57:13.000 186 33683.25 55.69 17102.05 88888.00 2015-07-05 03:57:14.000 186 33683.27 55.67 17102.08 88888.00 2015-07-05 03:57:15.000 186 33683.27 55.65 17102.06 37776.34 2015-07-05 03:57:16.000 186 33683.24 55.64 17102.08 88888.00 2015-07-05 03:57:17.000 186 33683.27 55.65 17102.10 88888.00 2015-07-05 03:57:18.000 186 33683.26 55.67 17102.14 88888.00 2015-07-05 03:57:19.000 186 33683.31 55.76 17102.10 88888.00 2015-07-05 03:57:20.000 186 33683.31 55.82 17102.10 37776.33 2015-07-05 03:57:21.000 186 33683.31 55.77 17102.10 88888.00 2015-07-05 03:57:22.000 186 33683.30 55.80 17102.06 88888.00 2015-07-05 03:57:23.000 186 33683.33 55.80 17102.06 88888.00 2015-07-05 03:57:24.000 186 33683.34 55.78 17102.06 88888.00 2015-07-05 03:57:25.000 186 33683.30 55.75 17102.06 37776.40 2015-07-05 03:57:26.000 186 33683.28 55.77 17102.06 88888.00 2015-07-05 03:57:27.000 186 33683.26 55.82 17102.08 88888.00 2015-07-05 03:57:28.000 186 33683.26 55.83 17102.06 88888.00 2015-07-05 03:57:29.000 186 33683.31 55.86 17102.06 88888.00 2015-07-05 03:57:30.000 186 33683.31 55.90 17102.08 37776.40 2015-07-05 03:57:31.000 186 33683.32 55.91 17102.08 88888.00 2015-07-05 03:57:32.000 186 33683.39 55.92 17102.06 88888.00 2015-07-05 03:57:33.000 186 33683.43 55.92 17102.06 88888.00 2015-07-05 03:57:34.000 186 33683.46 55.91 17102.10 88888.00 2015-07-05 03:57:35.000 186 33683.47 55.89 17102.06 37776.34 2015-07-05 03:57:36.000 186 33683.47 55.92 17102.05 88888.00 2015-07-05 03:57:37.000 186 33683.51 55.92 17102.06 88888.00 2015-07-05 03:57:38.000 186 33683.52 55.81 17102.10 88888.00 2015-07-05 03:57:39.000 186 33683.51 55.81 17102.08 88888.00 2015-07-05 03:57:40.000 186 33683.53 55.89 17102.06 37776.48 2015-07-05 03:57:41.000 186 33683.52 55.90 17102.08 88888.00 2015-07-05 03:57:42.000 186 33683.55 55.87 17102.12 88888.00 2015-07-05 03:57:43.000 186 33683.59 55.85 17102.10 88888.00 2015-07-05 03:57:44.000 186 33683.60 55.91 17102.06 88888.00 2015-07-05 03:57:45.000 186 33683.65 55.94 17102.05 37776.56 2015-07-05 03:57:46.000 186 33683.66 55.91 17102.08 88888.00 2015-07-05 03:57:47.000 186 33683.65 55.93 17102.06 88888.00 2015-07-05 03:57:48.000 186 33683.66 55.91 17102.10 88888.00 2015-07-05 03:57:49.000 186 33683.74 55.95 17102.06 88888.00 2015-07-05 03:57:50.000 186 33683.77 56.00 17102.03 37776.70 2015-07-05 03:57:51.000 186 33683.78 56.01 17102.03 88888.00 2015-07-05 03:57:52.000 186 33683.76 55.96 17102.03 88888.00 2015-07-05 03:57:53.000 186 33683.78 55.91 17102.03 88888.00 2015-07-05 03:57:54.000 186 33683.79 55.94 17102.08 88888.00 2015-07-05 03:57:55.000 186 33683.81 55.94 17102.06 37776.81 2015-07-05 03:57:56.000 186 33683.84 55.92 17102.08 88888.00 2015-07-05 03:57:57.000 186 33683.84 55.93 17102.08 88888.00 2015-07-05 03:57:58.000 186 33683.81 55.96 17102.08 88888.00 2015-07-05 03:57:59.000 186 33683.83 55.97 17102.08 88888.00 2015-07-05 03:58:00.000 186 33683.83 55.97 17102.14 37776.76 2015-07-05 03:58:01.000 186 33683.84 55.98 17102.12 88888.00 2015-07-05 03:58:02.000 186 33683.88 55.95 17102.12 88888.00 2015-07-05 03:58:03.000 186 33683.87 55.96 17102.06 88888.00 2015-07-05 03:58:04.000 186 33683.90 55.98 17102.08 88888.00 2015-07-05 03:58:05.000 186 33683.92 55.98 17102.08 37776.93 2015-07-05 03:58:06.000 186 33683.98 56.01 17102.05 88888.00 2015-07-05 03:58:07.000 186 33683.95 56.00 17102.01 88888.00 2015-07-05 03:58:08.000 186 33683.99 55.99 17102.03 88888.00 2015-07-05 03:58:09.000 186 33684.00 56.01 17102.03 88888.00 2015-07-05 03:58:10.000 186 33684.02 56.09 17102.06 37776.91 2015-07-05 03:58:11.000 186 33684.07 56.11 17102.06 88888.00 2015-07-05 03:58:12.000 186 33684.09 56.11 17102.01 88888.00 2015-07-05 03:58:13.000 186 33684.12 56.09 17101.99 88888.00 2015-07-05 03:58:14.000 186 33684.14 56.10 17102.01 88888.00 2015-07-05 03:58:15.000 186 33684.15 56.07 17102.01 37777.06 2015-07-05 03:58:16.000 186 33684.12 56.06 17102.03 88888.00 2015-07-05 03:58:17.000 186 33684.12 56.06 17102.01 88888.00 2015-07-05 03:58:18.000 186 33684.15 56.10 17101.99 88888.00 2015-07-05 03:58:19.000 186 33684.13 56.10 17102.03 88888.00 2015-07-05 03:58:20.000 186 33684.12 56.14 17102.01 37777.10 2015-07-05 03:58:21.000 186 33684.15 56.20 17102.03 88888.00 2015-07-05 03:58:22.000 186 33684.17 56.17 17102.01 88888.00 2015-07-05 03:58:23.000 186 33684.19 56.11 17102.01 88888.00 2015-07-05 03:58:24.000 186 33684.21 56.12 17102.01 88888.00 2015-07-05 03:58:25.000 186 33684.22 56.14 17101.99 37777.09 2015-07-05 03:58:26.000 186 33684.23 56.17 17101.97 88888.00 2015-07-05 03:58:27.000 186 33684.23 56.23 17101.99 88888.00 2015-07-05 03:58:28.000 186 33684.23 56.27 17102.01 88888.00 2015-07-05 03:58:29.000 186 33684.23 56.21 17102.01 88888.00 2015-07-05 03:58:30.000 186 33684.20 56.23 17102.01 37777.12 2015-07-05 03:58:31.000 186 33684.17 56.24 17101.99 88888.00 2015-07-05 03:58:32.000 186 33684.26 56.27 17102.01 88888.00 2015-07-05 03:58:33.000 186 33684.29 56.34 17101.97 88888.00 2015-07-05 03:58:34.000 186 33684.34 56.36 17101.99 88888.00 2015-07-05 03:58:35.000 186 33684.34 56.36 17101.99 37777.21 2015-07-05 03:58:36.000 186 33684.37 56.33 17101.97 88888.00 2015-07-05 03:58:37.000 186 33684.40 56.30 17101.98 88888.00 2015-07-05 03:58:38.000 186 33684.41 56.32 17102.01 88888.00 2015-07-05 03:58:39.000 186 33684.39 56.35 17102.01 88888.00 2015-07-05 03:58:40.000 186 33684.41 56.37 17101.99 37777.27 2015-07-05 03:58:41.000 186 33684.46 56.33 17101.99 88888.00 2015-07-05 03:58:42.000 186 33684.47 56.31 17101.97 88888.00 2015-07-05 03:58:43.000 186 33684.43 56.30 17101.96 88888.00 2015-07-05 03:58:44.000 186 33684.42 56.29 17101.97 88888.00 2015-07-05 03:58:45.000 186 33684.39 56.27 17101.94 37777.40 2015-07-05 03:58:46.000 186 33684.41 56.25 17101.96 88888.00 2015-07-05 03:58:47.000 186 33684.42 56.22 17101.94 88888.00 2015-07-05 03:58:48.000 186 33684.41 56.26 17101.97 88888.00 2015-07-05 03:58:49.000 186 33684.43 56.27 17101.96 88888.00 2015-07-05 03:58:50.000 186 33684.40 56.30 17101.99 37777.28 2015-07-05 03:58:51.000 186 33684.41 56.27 17102.01 88888.00 2015-07-05 03:58:52.000 186 33684.39 56.24 17101.99 88888.00 2015-07-05 03:58:53.000 186 33684.47 56.24 17101.94 88888.00 2015-07-05 03:58:54.000 186 33684.49 56.30 17101.90 88888.00 2015-07-05 03:58:55.000 186 33684.50 56.37 17101.92 37777.29 2015-07-05 03:58:56.000 186 33684.51 56.37 17101.92 88888.00 2015-07-05 03:58:57.000 186 33684.51 56.33 17101.94 88888.00 2015-07-05 03:58:58.000 186 33684.50 56.32 17101.96 88888.00 2015-07-05 03:58:59.000 186 33684.48 56.33 17101.94 88888.00 2015-07-05 03:59:00.000 186 33684.48 56.36 17101.94 37777.38 2015-07-05 03:59:01.000 186 33684.52 56.34 17101.96 88888.00 2015-07-05 03:59:02.000 186 33684.60 56.35 17101.96 88888.00 2015-07-05 03:59:03.000 186 33684.62 56.37 17101.97 88888.00 2015-07-05 03:59:04.000 186 33684.63 56.41 17101.96 88888.00 2015-07-05 03:59:05.000 186 33684.64 56.40 17101.90 37777.36 2015-07-05 03:59:06.000 186 33684.65 56.42 17101.90 88888.00 2015-07-05 03:59:07.000 186 33684.68 56.43 17101.92 88888.00 2015-07-05 03:59:08.000 186 33684.71 56.41 17101.90 88888.00 2015-07-05 03:59:09.000 186 33684.68 56.40 17101.90 88888.00 2015-07-05 03:59:10.000 186 33684.66 56.46 17101.96 37777.57 2015-07-05 03:59:11.000 186 33684.66 56.44 17101.97 88888.00 2015-07-05 03:59:12.000 186 33684.71 56.48 17101.92 88888.00 2015-07-05 03:59:13.000 186 33684.73 56.53 17101.92 88888.00 2015-07-05 03:59:14.000 186 33684.75 56.59 17101.92 88888.00 2015-07-05 03:59:15.000 186 33684.76 56.62 17101.98 37777.61 2015-07-05 03:59:16.000 186 33684.79 56.62 17101.97 88888.00 2015-07-05 03:59:17.000 186 33684.75 56.61 17101.92 88888.00 2015-07-05 03:59:18.000 186 33684.76 56.61 17101.94 88888.00 2015-07-05 03:59:19.000 186 33684.80 56.64 17101.97 88888.00 2015-07-05 03:59:20.000 186 33684.82 56.62 17101.96 37777.55 2015-07-05 03:59:21.000 186 33684.82 56.62 17101.98 88888.00 2015-07-05 03:59:22.000 186 33684.79 56.60 17101.98 88888.00 2015-07-05 03:59:23.000 186 33684.82 56.61 17101.99 88888.00 2015-07-05 03:59:24.000 186 33684.79 56.60 17101.98 88888.00 2015-07-05 03:59:25.000 186 33684.79 56.66 17101.96 37777.52 2015-07-05 03:59:26.000 186 33684.77 56.69 17101.98 88888.00 2015-07-05 03:59:27.000 186 33684.78 56.69 17101.98 88888.00 2015-07-05 03:59:28.000 186 33684.78 56.70 17101.99 88888.00 2015-07-05 03:59:29.000 186 33684.75 56.68 17101.99 88888.00 2015-07-05 03:59:30.000 186 33684.70 56.69 17102.01 37777.54 2015-07-05 03:59:31.000 186 33684.70 56.68 17102.01 88888.00 2015-07-05 03:59:32.000 186 33684.72 56.72 17102.01 88888.00 2015-07-05 03:59:33.000 186 33684.73 56.74 17101.99 88888.00 2015-07-05 03:59:34.000 186 33684.71 56.73 17102.03 88888.00 2015-07-05 03:59:35.000 186 33684.71 56.74 17102.01 37777.52 2015-07-05 03:59:36.000 186 33684.69 56.76 17102.05 88888.00 2015-07-05 03:59:37.000 186 33684.72 56.76 17102.01 88888.00 2015-07-05 03:59:38.000 186 33684.67 56.77 17102.01 88888.00 2015-07-05 03:59:39.000 186 33684.69 56.80 17102.06 88888.00 2015-07-05 03:59:40.000 186 33684.72 56.83 17102.05 37777.54 2015-07-05 03:59:41.000 186 33684.70 56.85 17102.06 88888.00 2015-07-05 03:59:42.000 186 33684.73 56.88 17102.03 88888.00 2015-07-05 03:59:43.000 186 33684.74 56.86 17102.05 88888.00 2015-07-05 03:59:44.000 186 33684.72 56.80 17102.03 88888.00 2015-07-05 03:59:45.000 186 33684.78 56.80 17101.99 37777.50 2015-07-05 03:59:46.000 186 33684.82 56.85 17102.01 88888.00 2015-07-05 03:59:47.000 186 33684.84 56.84 17102.03 88888.00 2015-07-05 03:59:48.000 186 33684.85 56.83 17102.03 88888.00 2015-07-05 03:59:49.000 186 33684.88 56.84 17102.03 88888.00 2015-07-05 03:59:50.000 186 33684.89 56.86 17102.01 37777.70 2015-07-05 03:59:51.000 186 33684.89 56.85 17102.05 88888.00 2015-07-05 03:59:52.000 186 33684.94 56.81 17102.01 88888.00 2015-07-05 03:59:53.000 186 33684.97 56.80 17101.99 88888.00 2015-07-05 03:59:54.000 186 33684.99 56.85 17102.01 88888.00 2015-07-05 03:59:55.000 186 33684.98 56.81 17101.98 37777.72 2015-07-05 03:59:56.000 186 33684.95 56.82 17101.96 88888.00 2015-07-05 03:59:57.000 186 33684.97 56.80 17101.96 88888.00 2015-07-05 03:59:58.000 186 33684.97 56.81 17101.94 88888.00 2015-07-05 03:59:59.000 186 33684.95 56.83 17101.96 88888.00 2015-07-05 04:00:00.000 186 33684.98 56.82 17101.96 37777.71 2015-07-05 04:00:01.000 186 33684.98 56.80 17101.99 88888.00 2015-07-05 04:00:02.000 186 33685.05 56.81 17102.03 88888.00 2015-07-05 04:00:03.000 186 33685.07 56.84 17102.03 88888.00 2015-07-05 04:00:04.000 186 33685.10 56.81 17102.06 88888.00 2015-07-05 04:00:05.000 186 33685.10 56.77 17102.03 37777.75 2015-07-05 04:00:06.000 186 33685.13 56.81 17102.03 88888.00 2015-07-05 04:00:07.000 186 33685.12 56.82 17102.01 88888.00 2015-07-05 04:00:08.000 186 33685.11 56.81 17101.97 88888.00 2015-07-05 04:00:09.000 186 33685.09 56.76 17101.98 88888.00 2015-07-05 04:00:10.000 186 33685.12 56.80 17102.03 37777.82 2015-07-05 04:00:11.000 186 33685.14 56.76 17102.03 88888.00 2015-07-05 04:00:12.000 186 33685.16 56.76 17102.01 88888.00 2015-07-05 04:00:13.000 186 33685.15 56.76 17101.98 88888.00 2015-07-05 04:00:14.000 186 33685.14 56.73 17101.97 88888.00 2015-07-05 04:00:15.000 186 33685.14 56.74 17101.99 37777.92 2015-07-05 04:00:16.000 186 33685.14 56.76 17101.99 88888.00 2015-07-05 04:00:17.000 186 33685.15 56.76 17102.01 88888.00 2015-07-05 04:00:18.000 186 33685.12 56.79 17102.06 88888.00 2015-07-05 04:00:19.000 186 33685.06 56.78 17102.03 88888.00 2015-07-05 04:00:20.000 186 33685.04 56.77 17101.99 37777.84 2015-07-05 04:00:21.000 186 33685.02 56.77 17101.99 88888.00 2015-07-05 04:00:22.000 186 33685.05 56.78 17102.05 88888.00 2015-07-05 04:00:23.000 186 33685.10 56.82 17102.08 88888.00 2015-07-05 04:00:24.000 186 33685.12 56.79 17102.10 88888.00 2015-07-05 04:00:25.000 186 33685.13 56.79 17102.08 37777.91 2015-07-05 04:00:26.000 186 33685.11 56.79 17102.08 88888.00 2015-07-05 04:00:27.000 186 33685.12 56.78 17102.10 88888.00 2015-07-05 04:00:28.000 186 33685.13 56.77 17102.06 88888.00 2015-07-05 04:00:29.000 186 33685.16 56.74 17102.06 88888.00 2015-07-05 04:00:30.000 186 33685.17 56.72 17102.08 37777.83 2015-07-05 04:00:31.000 186 33685.16 56.76 17102.12 88888.00 2015-07-05 04:00:32.000 186 33685.15 56.77 17102.10 88888.00 2015-07-05 04:00:33.000 186 33685.15 56.76 17102.08 88888.00 2015-07-05 04:00:34.000 186 33685.18 56.77 17102.05 88888.00 2015-07-05 04:00:35.000 186 33685.15 56.75 17102.01 37777.94 2015-07-05 04:00:36.000 186 33685.15 56.78 17102.06 88888.00 2015-07-05 04:00:37.000 186 33685.17 56.79 17102.06 88888.00 2015-07-05 04:00:38.000 186 33685.17 56.77 17102.10 88888.00 2015-07-05 04:00:39.000 186 33685.22 56.79 17102.12 88888.00 2015-07-05 04:00:40.000 186 33685.22 56.78 17102.10 37777.86 2015-07-05 04:00:41.000 186 33685.20 56.83 17102.10 88888.00 2015-07-05 04:00:42.000 186 33685.24 56.82 17102.08 88888.00 2015-07-05 04:00:43.000 186 33685.19 56.84 17102.05 88888.00 2015-07-05 04:00:44.000 186 33685.20 56.82 17102.03 88888.00 2015-07-05 04:00:45.000 186 33685.22 56.82 17102.05 37777.95 2015-07-05 04:00:46.000 186 33685.25 56.84 17102.08 88888.00 2015-07-05 04:00:47.000 186 33685.27 56.89 17102.06 88888.00 2015-07-05 04:00:48.000 186 33685.25 56.87 17102.05 88888.00 2015-07-05 04:00:49.000 186 33685.19 56.87 17102.08 88888.00 2015-07-05 04:00:50.000 186 33685.17 56.89 17102.08 37777.97 2015-07-05 04:00:51.000 186 33685.15 56.89 17102.06 88888.00 2015-07-05 04:00:52.000 186 33685.14 56.86 17102.06 88888.00 2015-07-05 04:00:53.000 186 33685.16 56.84 17102.06 88888.00 2015-07-05 04:00:54.000 186 33685.20 56.88 17102.08 88888.00 2015-07-05 04:00:55.000 186 33685.22 56.87 17102.08 37777.94 2015-07-05 04:00:56.000 186 33685.26 56.86 17102.08 88888.00 2015-07-05 04:00:57.000 186 33685.25 56.85 17102.08 88888.00 2015-07-05 04:00:58.000 186 33685.29 56.86 17102.06 88888.00 2015-07-05 04:00:59.000 186 33685.28 56.89 17102.08 88888.00 2015-07-05 04:01:00.000 186 33685.26 56.89 17102.05 37777.95 2015-07-05 04:01:01.000 186 33685.27 56.87 17102.05 88888.00 2015-07-05 04:01:02.000 186 33685.25 56.92 17102.05 88888.00 2015-07-05 04:01:03.000 186 33685.24 56.96 17102.06 88888.00 2015-07-05 04:01:04.000 186 33685.23 56.94 17102.06 88888.00 2015-07-05 04:01:05.000 186 33685.20 56.91 17102.06 37777.87 2015-07-05 04:01:06.000 186 33685.21 56.94 17102.08 88888.00 2015-07-05 04:01:07.000 186 33685.18 56.97 17102.08 88888.00 2015-07-05 04:01:08.000 186 33685.18 56.98 17102.08 88888.00 2015-07-05 04:01:09.000 186 33685.18 57.00 17102.12 88888.00 2015-07-05 04:01:10.000 186 33685.16 56.99 17102.14 37777.88 2015-07-05 04:01:11.000 186 33685.13 57.03 17102.08 88888.00 2015-07-05 04:01:12.000 186 33685.10 57.04 17102.08 88888.00 2015-07-05 04:01:13.000 186 33685.08 57.11 17102.08 88888.00 2015-07-05 04:01:14.000 186 33685.03 57.12 17102.10 88888.00 2015-07-05 04:01:15.000 186 33684.99 57.14 17102.06 37777.82 2015-07-05 04:01:16.000 186 33684.95 57.13 17102.08 88888.00 2015-07-05 04:01:17.000 186 33684.96 57.22 17102.06 88888.00 2015-07-05 04:01:18.000 186 33684.96 57.22 17102.10 88888.00 2015-07-05 04:01:19.000 186 33684.93 57.23 17102.10 88888.00 2015-07-05 04:01:20.000 186 33684.91 57.23 17102.10 37777.72 2015-07-05 04:01:21.000 186 33684.89 57.30 17102.08 88888.00 2015-07-05 04:01:22.000 186 33684.88 57.34 17102.10 88888.00 2015-07-05 04:01:23.000 186 33684.86 57.34 17102.08 88888.00 2015-07-05 04:01:24.000 186 33684.83 57.40 17102.08 88888.00 2015-07-05 04:01:25.000 186 33684.80 57.41 17102.08 37777.63 2015-07-05 04:01:26.000 186 33684.83 57.43 17102.08 88888.00 2015-07-05 04:01:27.000 186 33684.83 57.46 17102.12 88888.00 2015-07-05 04:01:28.000 186 33684.85 57.47 17102.10 88888.00 2015-07-05 04:01:29.000 186 33684.85 57.44 17102.08 88888.00 2015-07-05 04:01:30.000 186 33684.87 57.42 17102.05 37777.70 2015-07-05 04:01:31.000 186 33684.87 57.47 17102.05 88888.00 2015-07-05 04:01:32.000 186 33684.86 57.48 17102.05 88888.00 2015-07-05 04:01:33.000 186 33684.82 57.49 17102.06 88888.00 2015-07-05 04:01:34.000 186 33684.83 57.54 17102.10 88888.00 2015-07-05 04:01:35.000 186 33684.86 57.56 17102.08 37777.61 2015-07-05 04:01:36.000 186 33684.83 57.60 17102.06 88888.00 2015-07-05 04:01:37.000 186 33684.82 57.64 17102.08 88888.00 2015-07-05 04:01:38.000 186 33684.83 57.63 17102.06 88888.00 2015-07-05 04:01:39.000 186 33684.84 57.67 17102.03 88888.00 2015-07-05 04:01:40.000 186 33684.88 57.67 17102.06 37777.57 2015-07-05 04:01:41.000 186 33684.87 57.69 17102.08 88888.00 2015-07-05 04:01:42.000 186 33684.86 57.76 17102.08 88888.00 2015-07-05 04:01:43.000 186 33684.86 57.77 17102.06 88888.00 2015-07-05 04:01:44.000 186 33684.86 57.78 17102.06 88888.00 2015-07-05 04:01:45.000 186 33684.90 57.77 17102.08 37777.62 2015-07-05 04:01:46.000 186 33684.96 57.78 17102.06 88888.00 2015-07-05 04:01:47.000 186 33684.97 57.78 17102.01 88888.00 2015-07-05 04:01:48.000 186 33685.01 57.77 17102.01 88888.00 2015-07-05 04:01:49.000 186 33685.06 57.79 17102.01 88888.00 2015-07-05 04:01:50.000 186 33685.12 57.86 17102.01 37777.69 2015-07-05 04:01:51.000 186 33685.15 57.89 17101.99 88888.00 2015-07-05 04:01:52.000 186 33685.18 57.89 17101.97 88888.00 2015-07-05 04:01:53.000 186 33685.19 57.88 17101.99 88888.00 2015-07-05 04:01:54.000 186 33685.26 57.93 17101.96 88888.00 2015-07-05 04:01:55.000 186 33685.27 57.93 17101.90 37777.91 2015-07-05 04:01:56.000 186 33685.31 58.00 17101.94 88888.00 2015-07-05 04:01:57.000 186 33685.31 58.02 17101.99 88888.00 2015-07-05 04:01:58.000 186 33685.28 58.04 17101.99 88888.00 2015-07-05 04:01:59.000 186 33685.30 58.07 17101.96 88888.00 2015-07-05 04:02:00.000 186 33685.32 58.09 17101.97 37777.92 2015-07-05 04:02:01.000 186 33685.31 58.10 17101.97 88888.00 2015-07-05 04:02:02.000 186 33685.31 58.12 17102.03 88888.00 2015-07-05 04:02:03.000 186 33685.29 58.15 17101.99 88888.00 2015-07-05 04:02:04.000 186 33685.35 58.20 17101.96 88888.00 2015-07-05 04:02:05.000 186 33685.42 58.23 17101.92 37778.02 2015-07-05 04:02:06.000 186 33685.44 58.18 17101.92 88888.00 2015-07-05 04:02:07.000 186 33685.46 58.20 17101.94 88888.00 2015-07-05 04:02:08.000 186 33685.48 58.23 17101.94 88888.00 2015-07-05 04:02:09.000 186 33685.48 58.26 17101.98 88888.00 2015-07-05 04:02:10.000 186 33685.48 58.29 17101.94 37778.09 2015-07-05 04:02:11.000 186 33685.52 58.31 17101.94 88888.00 2015-07-05 04:02:12.000 186 33685.56 58.28 17101.94 88888.00 2015-07-05 04:02:13.000 186 33685.59 58.32 17101.97 88888.00 2015-07-05 04:02:14.000 186 33685.68 58.34 17101.96 88888.00 2015-07-05 04:02:15.000 186 33685.71 58.36 17101.98 37778.34 2015-07-05 04:02:16.000 186 33685.77 58.39 17101.99 88888.00 2015-07-05 04:02:17.000 186 33685.82 58.40 17101.99 88888.00 2015-07-05 04:02:18.000 186 33685.91 58.38 17101.99 88888.00 2015-07-05 04:02:19.000 186 33685.94 58.39 17101.89 88888.00 2015-07-05 04:02:20.000 186 33685.98 58.41 17101.89 37778.49 2015-07-05 04:02:21.000 186 33686.06 58.43 17101.89 88888.00 2015-07-05 04:02:22.000 186 33686.13 58.44 17101.92 88888.00 2015-07-05 04:02:23.000 186 33686.19 58.43 17101.89 88888.00 2015-07-05 04:02:24.000 186 33686.24 58.43 17101.90 88888.00 2015-07-05 04:02:25.000 186 33686.28 58.47 17101.90 37778.75 2015-07-05 04:02:26.000 186 33686.36 58.52 17101.94 88888.00 2015-07-05 04:02:27.000 186 33686.39 58.51 17101.94 88888.00 2015-07-05 04:02:28.000 186 33686.41 58.50 17101.92 88888.00 2015-07-05 04:02:29.000 186 33686.43 58.52 17101.90 88888.00 2015-07-05 04:02:30.000 186 33686.54 58.58 17101.90 37778.98 2015-07-05 04:02:31.000 186 33686.55 58.55 17101.90 88888.00 2015-07-05 04:02:32.000 186 33686.58 58.56 17101.90 88888.00 2015-07-05 04:02:33.000 186 33686.60 58.59 17101.88 88888.00 2015-07-05 04:02:34.000 186 33686.64 58.63 17101.85 88888.00 2015-07-05 04:02:35.000 186 33686.64 58.63 17101.83 37779.17 2015-07-05 04:02:36.000 186 33686.61 58.66 17101.83 88888.00 2015-07-05 04:02:37.000 186 33686.63 58.70 17101.85 88888.00 2015-07-05 04:02:38.000 186 33686.61 58.71 17101.81 88888.00 2015-07-05 04:02:39.000 186 33686.58 58.76 17101.80 88888.00 2015-07-05 04:02:40.000 186 33686.57 58.77 17101.81 37779.14 2015-07-05 04:02:41.000 186 33686.58 58.76 17101.80 88888.00 2015-07-05 04:02:42.000 186 33686.53 58.79 17101.78 88888.00 2015-07-05 04:02:43.000 186 33686.49 58.77 17101.78 88888.00 2015-07-05 04:02:44.000 186 33686.51 58.80 17101.78 88888.00 2015-07-05 04:02:45.000 186 33686.46 58.84 17101.78 37779.00 2015-07-05 04:02:46.000 186 33686.40 58.86 17101.80 88888.00 2015-07-05 04:02:47.000 186 33686.38 58.88 17101.83 88888.00 2015-07-05 04:02:48.000 186 33686.33 58.90 17101.83 88888.00 2015-07-05 04:02:49.000 186 33686.31 58.91 17101.88 88888.00 2015-07-05 04:02:50.000 186 33686.20 58.93 17101.92 37778.86 2015-07-05 04:02:51.000 186 33686.16 58.90 17101.92 88888.00 2015-07-05 04:02:52.000 186 33686.16 58.94 17101.92 88888.00 2015-07-05 04:02:53.000 186 33686.14 58.98 17101.92 88888.00 2015-07-05 04:02:54.000 186 33686.12 58.99 17101.90 88888.00 2015-07-05 04:02:55.000 186 33686.08 59.03 17101.85 37778.78 2015-07-05 04:02:56.000 186 33686.05 59.07 17101.83 88888.00 2015-07-05 04:02:57.000 186 33686.05 59.09 17101.81 88888.00 2015-07-05 04:02:58.000 186 33686.04 59.11 17101.83 88888.00 2015-07-05 04:02:59.000 186 33686.08 59.12 17101.83 88888.00 2015-07-05 04:03:00.000 186 33686.11 59.19 17101.83 37778.58 2015-07-05 04:03:01.000 186 33686.14 59.21 17101.81 88888.00 2015-07-05 04:03:02.000 186 33686.18 59.20 17101.83 88888.00 2015-07-05 04:03:03.000 186 33686.24 59.22 17101.85 88888.00 2015-07-05 04:03:04.000 186 33686.23 59.24 17101.85 88888.00 2015-07-05 04:03:05.000 186 33686.26 59.26 17101.87 37778.71 2015-07-05 04:03:06.000 186 33686.32 59.28 17101.89 88888.00 2015-07-05 04:03:07.000 186 33686.39 59.32 17101.85 88888.00 2015-07-05 04:03:08.000 186 33686.42 59.32 17101.80 88888.00 2015-07-05 04:03:09.000 186 33686.48 59.36 17101.80 88888.00 2015-07-05 04:03:10.000 186 33686.57 59.41 17101.83 37778.97 2015-07-05 04:03:11.000 186 33686.68 59.40 17101.85 88888.00 2015-07-05 04:03:12.000 186 33686.73 59.41 17101.81 88888.00 2015-07-05 04:03:13.000 186 33686.81 59.48 17101.81 88888.00 2015-07-05 04:03:14.000 186 33686.85 59.47 17101.83 88888.00 2015-07-05 04:03:15.000 186 33686.94 59.44 17101.80 37779.26 2015-07-05 04:03:16.000 186 33687.01 59.41 17101.76 88888.00 2015-07-05 04:03:17.000 186 33687.05 59.43 17101.78 88888.00 2015-07-05 04:03:18.000 186 33687.13 59.44 17101.78 88888.00 2015-07-05 04:03:19.000 186 33687.15 59.44 17101.76 88888.00 2015-07-05 04:03:20.000 186 33687.19 59.46 17101.81 37779.54 2015-07-05 04:03:21.000 186 33687.22 59.45 17101.81 88888.00 2015-07-05 04:03:22.000 186 33687.30 59.45 17101.78 88888.00 2015-07-05 04:03:23.000 186 33687.34 59.43 17101.78 88888.00 2015-07-05 04:03:24.000 186 33687.35 59.42 17101.76 88888.00 2015-07-05 04:03:25.000 186 33687.38 59.45 17101.76 37779.72 2015-07-05 04:03:26.000 186 33687.42 59.43 17101.78 88888.00 2015-07-05 04:03:27.000 186 33687.46 59.45 17101.78 88888.00 2015-07-05 04:03:28.000 186 33687.50 59.48 17101.74 88888.00 2015-07-05 04:03:29.000 186 33687.55 59.51 17101.74 88888.00 2015-07-05 04:03:30.000 186 33687.58 59.56 17101.72 37779.95 2015-07-05 04:03:31.000 186 33687.61 59.58 17101.69 88888.00 2015-07-05 04:03:32.000 186 33687.66 59.63 17101.74 88888.00 2015-07-05 04:03:33.000 186 33687.66 59.61 17101.74 88888.00 2015-07-05 04:03:34.000 186 33687.69 59.57 17101.74 88888.00 2015-07-05 04:03:35.000 186 33687.76 59.59 17101.73 37780.15 2015-07-05 04:03:36.000 186 33687.75 59.57 17101.72 88888.00 2015-07-05 04:03:37.000 186 33687.77 59.58 17101.76 88888.00 2015-07-05 04:03:38.000 186 33687.81 59.58 17101.74 88888.00 2015-07-05 04:03:39.000 186 33687.83 59.61 17101.69 88888.00 2015-07-05 04:03:40.000 186 33687.86 59.59 17101.67 37780.19 2015-07-05 04:03:41.000 186 33687.88 59.56 17101.65 88888.00 2015-07-05 04:03:42.000 186 33687.96 59.62 17101.65 88888.00 2015-07-05 04:03:43.000 186 33687.95 59.62 17101.65 88888.00 2015-07-05 04:03:44.000 186 33687.97 59.58 17101.64 88888.00 2015-07-05 04:03:45.000 186 33688.07 59.62 17101.60 37780.37 2015-07-05 04:03:46.000 186 33688.13 59.61 17101.58 88888.00 2015-07-05 04:03:47.000 186 33688.12 59.60 17101.60 88888.00 2015-07-05 04:03:48.000 186 33688.15 59.62 17101.60 88888.00 2015-07-05 04:03:49.000 186 33688.22 59.62 17101.60 88888.00 2015-07-05 04:03:50.000 186 33688.28 59.59 17101.60 37780.44 2015-07-05 04:03:51.000 186 33688.32 59.61 17101.62 88888.00 2015-07-05 04:03:52.000 186 33688.38 59.66 17101.64 88888.00 2015-07-05 04:03:53.000 186 33688.38 59.65 17101.58 88888.00 2015-07-05 04:03:54.000 186 33688.40 59.62 17101.60 88888.00 2015-07-05 04:03:55.000 186 33688.42 59.53 17101.60 37780.66 2015-07-05 04:03:56.000 186 33688.48 59.54 17101.58 88888.00 2015-07-05 04:03:57.000 186 33688.51 59.60 17101.56 88888.00 2015-07-05 04:03:58.000 186 33688.56 59.56 17101.60 88888.00 2015-07-05 04:03:59.000 186 33688.58 59.55 17101.56 88888.00 2015-07-05 04:04:00.000 186 33688.56 59.53 17101.53 37780.84 2015-07-05 04:04:01.000 186 33688.55 59.52 17101.53 88888.00 2015-07-05 04:04:02.000 186 33688.57 59.51 17101.56 88888.00 2015-07-05 04:04:03.000 186 33688.64 59.50 17101.56 88888.00 2015-07-05 04:04:04.000 186 33688.65 59.53 17101.56 88888.00 2015-07-05 04:04:05.000 186 33688.60 59.51 17101.53 37780.88 2015-07-05 04:04:06.000 186 33688.62 59.52 17101.53 88888.00 2015-07-05 04:04:07.000 186 33688.67 59.57 17101.49 88888.00 2015-07-05 04:04:08.000 186 33688.70 59.62 17101.55 88888.00 2015-07-05 04:04:09.000 186 33688.69 59.53 17101.55 88888.00 2015-07-05 04:04:10.000 186 33688.73 59.50 17101.53 37780.95 2015-07-05 04:04:11.000 186 33688.72 59.49 17101.53 88888.00 2015-07-05 04:04:12.000 186 33688.77 59.56 17101.55 88888.00 2015-07-05 04:04:13.000 186 33688.79 59.62 17101.53 88888.00 2015-07-05 04:04:14.000 186 33688.79 59.62 17101.53 88888.00 2015-07-05 04:04:15.000 186 33688.76 59.67 17101.53 37781.00 2015-07-05 04:04:16.000 186 33688.76 59.69 17101.49 88888.00 2015-07-05 04:04:17.000 186 33688.81 59.68 17101.49 88888.00 2015-07-05 04:04:18.000 186 33688.85 59.66 17101.49 88888.00 2015-07-05 04:04:19.000 186 33688.85 59.61 17101.51 88888.00 2015-07-05 04:04:20.000 186 33688.87 59.58 17101.51 37781.05 2015-07-05 04:04:21.000 186 33688.92 59.58 17101.51 88888.00 2015-07-05 04:04:22.000 186 33688.95 59.58 17101.49 88888.00 2015-07-05 04:04:23.000 186 33688.96 59.61 17101.49 88888.00 2015-07-05 04:04:24.000 186 33688.97 59.64 17101.47 88888.00 2015-07-05 04:04:25.000 186 33689.00 59.65 17101.49 37781.15 2015-07-05 04:04:26.000 186 33689.03 59.63 17101.49 88888.00 2015-07-05 04:04:27.000 186 33689.07 59.57 17101.48 88888.00 2015-07-05 04:04:28.000 186 33689.05 59.57 17101.47 88888.00 2015-07-05 04:04:29.000 186 33689.07 59.60 17101.44 88888.00 2015-07-05 04:04:30.000 186 33689.09 59.59 17101.46 37781.29 2015-07-05 04:04:31.000 186 33689.08 59.60 17101.49 88888.00 2015-07-05 04:04:32.000 186 33689.06 59.59 17101.49 88888.00 2015-07-05 04:04:33.000 186 33689.04 59.56 17101.46 88888.00 2015-07-05 04:04:34.000 186 33689.06 59.51 17101.42 88888.00 2015-07-05 04:04:35.000 186 33689.12 59.53 17101.42 37781.30 2015-07-05 04:04:36.000 186 33689.13 59.58 17101.46 88888.00 2015-07-05 04:04:37.000 186 33689.17 59.59 17101.46 88888.00 2015-07-05 04:04:38.000 186 33689.19 59.52 17101.49 88888.00 2015-07-05 04:04:39.000 186 33689.20 59.56 17101.49 88888.00 2015-07-05 04:04:40.000 186 33689.19 59.54 17101.49 37781.30 2015-07-05 04:04:41.000 186 33689.19 59.49 17101.49 88888.00 2015-07-05 04:04:42.000 186 33689.22 59.53 17101.48 88888.00 2015-07-05 04:04:43.000 186 33689.22 59.54 17101.49 88888.00 2015-07-05 04:04:44.000 186 33689.20 59.48 17101.53 88888.00 2015-07-05 04:04:45.000 186 33689.21 59.47 17101.53 37781.41 2015-07-05 04:04:46.000 186 33689.23 59.50 17101.49 88888.00 2015-07-05 04:04:47.000 186 33689.22 59.46 17101.51 88888.00 2015-07-05 04:04:48.000 186 33689.23 59.47 17101.49 88888.00 2015-07-05 04:04:49.000 186 33689.26 59.45 17101.48 88888.00 2015-07-05 04:04:50.000 186 33689.22 59.45 17101.51 37781.44 2015-07-05 04:04:51.000 186 33689.24 59.48 17101.51 88888.00 2015-07-05 04:04:52.000 186 33689.29 59.50 17101.51 88888.00 2015-07-05 04:04:53.000 186 33689.33 59.51 17101.49 88888.00 2015-07-05 04:04:54.000 186 33689.35 59.56 17101.51 88888.00 2015-07-05 04:04:55.000 186 33689.36 59.55 17101.48 37781.44 2015-07-05 04:04:56.000 186 33689.39 59.56 17101.51 88888.00 2015-07-05 04:04:57.000 186 33689.40 59.57 17101.53 88888.00 2015-07-05 04:04:58.000 186 33689.41 59.57 17101.51 88888.00 2015-07-05 04:04:59.000 186 33689.45 59.53 17101.53 88888.00 2015-07-05 04:05:00.000 186 33689.42 59.50 17101.53 37781.37 2015-07-05 04:05:01.000 186 33689.41 59.51 17101.53 88888.00 2015-07-05 04:05:02.000 186 33689.43 59.53 17101.49 88888.00 2015-07-05 04:05:03.000 186 33689.45 59.57 17101.49 88888.00 2015-07-05 04:05:04.000 186 33689.49 59.59 17101.53 88888.00 2015-07-05 04:05:05.000 186 33689.46 59.57 17101.51 37781.60 2015-07-05 04:05:06.000 186 33689.46 59.64 17101.51 88888.00 2015-07-05 04:05:07.000 186 33689.46 59.68 17101.53 88888.00 2015-07-05 04:05:08.000 186 33689.44 59.67 17101.48 88888.00 2015-07-05 04:05:09.000 186 33689.41 59.64 17101.47 88888.00 2015-07-05 04:05:10.000 186 33689.38 59.63 17101.51 37781.56 2015-07-05 04:05:11.000 186 33689.37 59.65 17101.56 88888.00 2015-07-05 04:05:12.000 186 33689.38 59.68 17101.53 88888.00 2015-07-05 04:05:13.000 186 33689.34 59.67 17101.53 88888.00 2015-07-05 04:05:14.000 186 33689.34 59.67 17101.51 88888.00 2015-07-05 04:05:15.000 186 33689.39 59.75 17101.49 37781.49 2015-07-05 04:05:16.000 186 33689.41 59.77 17101.51 88888.00 2015-07-05 04:05:17.000 186 33689.42 59.81 17101.53 88888.00 2015-07-05 04:05:18.000 186 33689.41 59.75 17101.53 88888.00 2015-07-05 04:05:19.000 186 33689.40 59.78 17101.49 88888.00 2015-07-05 04:05:20.000 186 33689.48 59.78 17101.48 37781.49 2015-07-05 04:05:21.000 186 33689.51 59.82 17101.48 88888.00 2015-07-05 04:05:22.000 186 33689.50 59.80 17101.47 88888.00 2015-07-05 04:05:23.000 186 33689.52 59.76 17101.48 88888.00 2015-07-05 04:05:24.000 186 33689.54 59.76 17101.47 88888.00 2015-07-05 04:05:25.000 186 33689.54 59.77 17101.48 37781.64 2015-07-05 04:05:26.000 186 33689.57 59.79 17101.49 88888.00 2015-07-05 04:05:27.000 186 33689.58 59.81 17101.49 88888.00 2015-07-05 04:05:28.000 186 33689.55 59.78 17101.49 88888.00 2015-07-05 04:05:29.000 186 33689.55 59.79 17101.49 88888.00 2015-07-05 04:05:30.000 186 33689.55 59.77 17101.49 37781.73 2015-07-05 04:05:31.000 186 33689.59 59.76 17101.51 88888.00 2015-07-05 04:05:32.000 186 33689.61 59.73 17101.49 88888.00 2015-07-05 04:05:33.000 186 33689.66 59.71 17101.49 88888.00 2015-07-05 04:05:34.000 186 33689.66 59.70 17101.49 88888.00 2015-07-05 04:05:35.000 186 33689.69 59.69 17101.51 37781.84 2015-07-05 04:05:36.000 186 33689.73 59.67 17101.49 88888.00 2015-07-05 04:05:37.000 186 33689.76 59.73 17101.49 88888.00 2015-07-05 04:05:38.000 186 33689.79 59.75 17101.49 88888.00 2015-07-05 04:05:39.000 186 33689.83 59.73 17101.49 88888.00 2015-07-05 04:05:40.000 186 33689.85 59.74 17101.51 37781.86 2015-07-05 04:05:41.000 186 33689.82 59.71 17101.49 88888.00 2015-07-05 04:05:42.000 186 33689.82 59.72 17101.48 88888.00 2015-07-05 04:05:43.000 186 33689.88 59.76 17101.48 88888.00 2015-07-05 04:05:44.000 186 33689.87 59.74 17101.49 88888.00 2015-07-05 04:05:45.000 186 33689.85 59.76 17101.46 37781.98 2015-07-05 04:05:46.000 186 33689.89 59.78 17101.48 88888.00 2015-07-05 04:05:47.000 186 33689.88 59.79 17101.49 88888.00 2015-07-05 04:05:48.000 186 33689.87 59.79 17101.47 88888.00 2015-07-05 04:05:49.000 186 33689.85 59.85 17101.46 88888.00 2015-07-05 04:05:50.000 186 33689.85 59.85 17101.44 37781.93 2015-07-05 04:05:51.000 186 33689.80 59.78 17101.44 88888.00 2015-07-05 04:05:52.000 186 33689.81 59.82 17101.46 88888.00 2015-07-05 04:05:53.000 186 33689.80 59.84 17101.47 88888.00 2015-07-05 04:05:54.000 186 33689.75 59.83 17101.48 88888.00 2015-07-05 04:05:55.000 186 33689.73 59.78 17101.44 37781.84 2015-07-05 04:05:56.000 186 33689.74 59.78 17101.44 88888.00 2015-07-05 04:05:57.000 186 33689.68 59.79 17101.49 88888.00 2015-07-05 04:05:58.000 186 33689.66 59.76 17101.51 88888.00 2015-07-05 04:05:59.000 186 33689.62 59.76 17101.55 88888.00 2015-07-05 04:06:00.000 186 33689.60 59.83 17101.51 37781.79 2015-07-05 04:06:01.000 186 33689.51 59.82 17101.49 88888.00 2015-07-05 04:06:02.000 186 33689.49 59.87 17101.51 88888.00 2015-07-05 04:06:03.000 186 33689.46 59.86 17101.51 88888.00 2015-07-05 04:06:04.000 186 33689.44 59.82 17101.51 88888.00 2015-07-05 04:06:05.000 186 33689.41 59.80 17101.51 37781.69 2015-07-05 04:06:06.000 186 33689.42 59.86 17101.49 88888.00 2015-07-05 04:06:07.000 186 33689.40 59.82 17101.51 88888.00 2015-07-05 04:06:08.000 186 33689.40 59.84 17101.51 88888.00 2015-07-05 04:06:09.000 186 33689.43 59.87 17101.55 88888.00 2015-07-05 04:06:10.000 186 33689.42 59.85 17101.60 37781.47 2015-07-05 04:06:11.000 186 33689.41 59.87 17101.56 88888.00 2015-07-05 04:06:12.000 186 33689.47 59.95 17101.60 88888.00 2015-07-05 04:06:13.000 186 33689.45 59.88 17101.56 88888.00 2015-07-05 04:06:14.000 186 33689.50 59.91 17101.56 88888.00 2015-07-05 04:06:15.000 186 33689.48 59.94 17101.51 37781.63 2015-07-05 04:06:16.000 186 33689.45 59.95 17101.53 88888.00 2015-07-05 04:06:17.000 186 33689.46 60.03 17101.53 88888.00 2015-07-05 04:06:18.000 186 33689.45 60.07 17101.55 88888.00 2015-07-05 04:06:19.000 186 33689.49 60.07 17101.56 88888.00 2015-07-05 04:06:20.000 186 33689.53 60.05 17101.58 37781.59 2015-07-05 04:06:21.000 186 33689.56 60.09 17101.53 88888.00 2015-07-05 04:06:22.000 186 33689.57 60.13 17101.51 88888.00 2015-07-05 04:06:23.000 186 33689.52 60.09 17101.53 88888.00 2015-07-05 04:06:24.000 186 33689.52 60.07 17101.51 88888.00 2015-07-05 04:06:25.000 186 33689.56 60.10 17101.46 37781.68 2015-07-05 04:06:26.000 186 33689.58 60.08 17101.49 88888.00 2015-07-05 04:06:27.000 186 33689.61 60.10 17101.51 88888.00 2015-07-05 04:06:28.000 186 33689.65 60.12 17101.51 88888.00 2015-07-05 04:06:29.000 186 33689.64 60.09 17101.51 88888.00 2015-07-05 04:06:30.000 186 33689.68 60.11 17101.49 37781.81 2015-07-05 04:06:31.000 186 33689.72 60.09 17101.51 88888.00 2015-07-05 04:06:32.000 186 33689.77 60.06 17101.49 88888.00 2015-07-05 04:06:33.000 186 33689.78 60.05 17101.49 88888.00 2015-07-05 04:06:34.000 186 33689.84 60.12 17101.49 88888.00 2015-07-05 04:06:35.000 186 33689.88 60.17 17101.44 37781.86 2015-07-05 04:06:36.000 186 33689.96 60.20 17101.46 88888.00 2015-07-05 04:06:37.000 186 33689.94 60.22 17101.44 88888.00 2015-07-05 04:06:38.000 186 33689.99 60.21 17101.46 88888.00 2015-07-05 04:06:39.000 186 33690.00 60.21 17101.46 88888.00 2015-07-05 04:06:40.000 186 33690.03 60.27 17101.44 37782.06 2015-07-05 04:06:41.000 186 33690.02 60.28 17101.42 88888.00 2015-07-05 04:06:42.000 186 33690.02 60.23 17101.42 88888.00 2015-07-05 04:06:43.000 186 33690.04 60.25 17101.44 88888.00 2015-07-05 04:06:44.000 186 33690.06 60.28 17101.44 88888.00 2015-07-05 04:06:45.000 186 33690.10 60.33 17101.46 37782.11 2015-07-05 04:06:46.000 186 33690.12 60.35 17101.47 88888.00 2015-07-05 04:06:47.000 186 33690.12 60.34 17101.49 88888.00 2015-07-05 04:06:48.000 186 33690.13 60.36 17101.49 88888.00 2015-07-05 04:06:49.000 186 33690.13 60.35 17101.48 88888.00 2015-07-05 04:06:50.000 186 33690.12 60.36 17101.47 37782.26 2015-07-05 04:06:51.000 186 33690.15 60.38 17101.46 88888.00 2015-07-05 04:06:52.000 186 33690.19 60.37 17101.46 88888.00 2015-07-05 04:06:53.000 186 33690.24 60.41 17101.47 88888.00 2015-07-05 04:06:54.000 186 33690.27 60.41 17101.46 88888.00 2015-07-05 04:06:55.000 186 33690.29 60.41 17101.40 37782.34 2015-07-05 04:06:56.000 186 33690.34 60.42 17101.40 88888.00 2015-07-05 04:06:57.000 186 33690.40 60.44 17101.40 88888.00 2015-07-05 04:06:58.000 186 33690.39 60.40 17101.42 88888.00 2015-07-05 04:06:59.000 186 33690.39 60.42 17101.42 88888.00 2015-07-05 04:07:00.000 186 33690.43 60.42 17101.44 37782.40 2015-07-05 04:07:01.000 186 33690.46 60.50 17101.42 88888.00 2015-07-05 04:07:02.000 186 33690.51 60.50 17101.46 88888.00 2015-07-05 04:07:03.000 186 33690.57 60.48 17101.47 88888.00 2015-07-05 04:07:04.000 186 33690.59 60.51 17101.42 88888.00 2015-07-05 04:07:05.000 186 33690.60 60.53 17101.39 37782.59 2015-07-05 04:07:06.000 186 33690.61 60.51 17101.40 88888.00 2015-07-05 04:07:07.000 186 33690.63 60.48 17101.46 88888.00 2015-07-05 04:07:08.000 186 33690.62 60.49 17101.47 88888.00 2015-07-05 04:07:09.000 186 33690.64 60.52 17101.44 88888.00 2015-07-05 04:07:10.000 186 33690.66 60.55 17101.44 37782.66 2015-07-05 04:07:11.000 186 33690.64 60.55 17101.39 88888.00 2015-07-05 04:07:12.000 186 33690.62 60.57 17101.39 88888.00 2015-07-05 04:07:13.000 186 33690.60 60.58 17101.39 88888.00 2015-07-05 04:07:14.000 186 33690.63 60.61 17101.39 88888.00 2015-07-05 04:07:15.000 186 33690.57 60.65 17101.42 37782.67 2015-07-05 04:07:16.000 186 33690.54 60.71 17101.42 88888.00 2015-07-05 04:07:17.000 186 33690.57 60.66 17101.40 88888.00 2015-07-05 04:07:18.000 186 33690.62 60.66 17101.44 88888.00 2015-07-05 04:07:19.000 186 33690.63 60.68 17101.48 88888.00 2015-07-05 04:07:20.000 186 33690.67 60.71 17101.44 37782.63 2015-07-05 04:07:21.000 186 33690.64 60.68 17101.44 88888.00 2015-07-05 04:07:22.000 186 33690.63 60.67 17101.44 88888.00 2015-07-05 04:07:23.000 186 33690.62 60.66 17101.46 88888.00 2015-07-05 04:07:24.000 186 33690.59 60.65 17101.42 88888.00 2015-07-05 04:07:25.000 186 33690.61 60.71 17101.42 37782.70 2015-07-05 04:07:26.000 186 33690.63 60.72 17101.40 88888.00 2015-07-05 04:07:27.000 186 33690.67 60.72 17101.40 88888.00 2015-07-05 04:07:28.000 186 33690.72 60.79 17101.39 88888.00 2015-07-05 04:07:29.000 186 33690.70 60.75 17101.40 88888.00 2015-07-05 04:07:30.000 186 33690.71 60.74 17101.42 37782.69 2015-07-05 04:07:31.000 186 33690.70 60.73 17101.40 88888.00 2015-07-05 04:07:32.000 186 33690.74 60.74 17101.42 88888.00 2015-07-05 04:07:33.000 186 33690.73 60.77 17101.40 88888.00 2015-07-05 04:07:34.000 186 33690.76 60.81 17101.40 88888.00 2015-07-05 04:07:35.000 186 33690.76 60.81 17101.40 37782.66 2015-07-05 04:07:36.000 186 33690.73 60.81 17101.42 88888.00 2015-07-05 04:07:37.000 186 33690.72 60.80 17101.42 88888.00 2015-07-05 04:07:38.000 186 33690.72 60.81 17101.42 88888.00 2015-07-05 04:07:39.000 186 33690.66 60.82 17101.42 88888.00 2015-07-05 04:07:40.000 186 33690.65 60.86 17101.42 37782.54 2015-07-05 04:07:41.000 186 33690.65 60.85 17101.42 88888.00 2015-07-05 04:07:42.000 186 33690.60 60.83 17101.44 88888.00 2015-07-05 04:07:43.000 186 33690.58 60.83 17101.35 88888.00 2015-07-05 04:07:44.000 186 33690.55 60.84 17101.35 88888.00 2015-07-05 04:07:45.000 186 33690.47 60.84 17101.40 37782.57 2015-07-05 04:07:46.000 186 33690.45 60.87 17101.44 88888.00 2015-07-05 04:07:47.000 186 33690.41 60.87 17101.47 88888.00 2015-07-05 04:07:48.000 186 33690.38 60.87 17101.51 88888.00 2015-07-05 04:07:49.000 186 33690.40 60.88 17101.51 88888.00 2015-07-05 04:07:50.000 186 33690.41 60.90 17101.49 37782.52 2015-07-05 04:07:51.000 186 33690.38 60.92 17101.49 88888.00 2015-07-05 04:07:52.000 186 33690.36 60.90 17101.49 88888.00 2015-07-05 04:07:53.000 186 33690.32 60.86 17101.49 88888.00 2015-07-05 04:07:54.000 186 33690.33 60.90 17101.51 88888.00 2015-07-05 04:07:55.000 186 33690.31 60.91 17101.53 37782.35 2015-07-05 04:07:56.000 186 33690.33 60.92 17101.55 88888.00 2015-07-05 04:07:57.000 186 33690.36 60.94 17101.51 88888.00 2015-07-05 04:07:58.000 186 33690.37 60.96 17101.49 88888.00 2015-07-05 04:07:59.000 186 33690.37 60.95 17101.44 88888.00 2015-07-05 04:08:00.000 186 33690.35 60.95 17101.48 37782.31 2015-07-05 04:08:01.000 186 33690.39 60.95 17101.51 88888.00 2015-07-05 04:08:02.000 186 33690.41 60.90 17101.49 88888.00 2015-07-05 04:08:03.000 186 33690.40 60.89 17101.47 88888.00 2015-07-05 04:08:04.000 186 33690.41 60.94 17101.49 88888.00 2015-07-05 04:08:05.000 186 33690.44 60.90 17101.49 37782.42 2015-07-05 04:08:06.000 186 33690.42 60.93 17101.49 88888.00 2015-07-05 04:08:07.000 186 33690.44 60.94 17101.49 88888.00 2015-07-05 04:08:08.000 186 33690.43 60.93 17101.46 88888.00 2015-07-05 04:08:09.000 186 33690.43 60.89 17101.42 88888.00 2015-07-05 04:08:10.000 186 33690.49 60.95 17101.42 37782.46 2015-07-05 04:08:11.000 186 33690.53 60.98 17101.44 88888.00 2015-07-05 04:08:12.000 186 33690.55 61.03 17101.47 88888.00 2015-07-05 04:08:13.000 186 33690.56 61.06 17101.44 88888.00 2015-07-05 04:08:14.000 186 33690.60 61.12 17101.46 88888.00 2015-07-05 04:08:15.000 186 33690.54 61.13 17101.47 37782.56 2015-07-05 04:08:16.000 186 33690.55 61.22 17101.51 88888.00 2015-07-05 04:08:17.000 186 33690.55 61.27 17101.49 88888.00 2015-07-05 04:08:18.000 186 33690.55 61.29 17101.51 88888.00 2015-07-05 04:08:19.000 186 33690.59 61.32 17101.49 88888.00 2015-07-05 04:08:20.000 186 33690.55 61.32 17101.47 37782.46 2015-07-05 04:08:21.000 186 33690.51 61.37 17101.48 88888.00 2015-07-05 04:08:22.000 186 33690.51 61.41 17101.44 88888.00 2015-07-05 04:08:23.000 186 33690.51 61.41 17101.44 88888.00 2015-07-05 04:08:24.000 186 33690.50 61.43 17101.49 88888.00 2015-07-05 04:08:25.000 186 33690.52 61.44 17101.49 37782.55 2015-07-05 04:08:26.000 186 33690.55 61.45 17101.49 88888.00 2015-07-05 04:08:27.000 186 33690.56 61.47 17101.46 88888.00 2015-07-05 04:08:28.000 186 33690.56 61.48 17101.46 88888.00 2015-07-05 04:08:29.000 186 33690.58 61.47 17101.44 88888.00 2015-07-05 04:08:30.000 186 33690.61 61.50 17101.47 37782.59 2015-07-05 04:08:31.000 186 33690.60 61.51 17101.46 88888.00 2015-07-05 04:08:32.000 186 33690.62 61.52 17101.42 88888.00 2015-07-05 04:08:33.000 186 33690.62 61.52 17101.42 88888.00 2015-07-05 04:08:34.000 186 33690.63 61.54 17101.46 88888.00 2015-07-05 04:08:35.000 186 33690.65 61.57 17101.46 37782.58 2015-07-05 04:08:36.000 186 33690.66 61.57 17101.44 88888.00 2015-07-05 04:08:37.000 186 33690.65 61.57 17101.44 88888.00 2015-07-05 04:08:38.000 186 33690.66 61.58 17101.44 88888.00 2015-07-05 04:08:39.000 186 33690.65 61.58 17101.40 88888.00 2015-07-05 04:08:40.000 186 33690.64 61.57 17101.44 37782.51 2015-07-05 04:08:41.000 186 33690.64 61.56 17101.47 88888.00 2015-07-05 04:08:42.000 186 33690.65 61.51 17101.48 88888.00 2015-07-05 04:08:43.000 186 33690.57 61.50 17101.47 88888.00 2015-07-05 04:08:44.000 186 33690.52 61.51 17101.48 88888.00 2015-07-05 04:08:45.000 186 33690.53 61.51 17101.49 37782.57 2015-07-05 04:08:46.000 186 33690.48 61.50 17101.48 88888.00 2015-07-05 04:08:47.000 186 33690.50 61.52 17101.51 88888.00 2015-07-05 04:08:48.000 186 33690.47 61.53 17101.51 88888.00 2015-07-05 04:08:49.000 186 33690.46 61.56 17101.49 88888.00 2015-07-05 04:08:50.000 186 33690.45 61.60 17101.49 37782.46 2015-07-05 04:08:51.000 186 33690.43 61.61 17101.51 88888.00 2015-07-05 04:08:52.000 186 33690.40 61.60 17101.53 88888.00 2015-07-05 04:08:53.000 186 33690.40 61.56 17101.51 88888.00 2015-07-05 04:08:54.000 186 33690.37 61.62 17101.49 88888.00 2015-07-05 04:08:55.000 186 33690.40 61.60 17101.51 37782.43 2015-07-05 04:08:56.000 186 33690.38 61.58 17101.53 88888.00 2015-07-05 04:08:57.000 186 33690.34 61.56 17101.53 88888.00 2015-07-05 04:08:58.000 186 33690.33 61.56 17101.58 88888.00 2015-07-05 04:08:59.000 186 33690.34 61.56 17101.60 88888.00 2015-07-05 04:09:00.000 186 33690.39 61.58 17101.55 37782.34 2015-07-05 04:09:01.000 186 33690.42 61.60 17101.56 88888.00 2015-07-05 04:09:02.000 186 33690.37 61.63 17101.53 88888.00 2015-07-05 04:09:03.000 186 33690.37 61.64 17101.53 88888.00 2015-07-05 04:09:04.000 186 33690.41 61.61 17101.51 88888.00 2015-07-05 04:09:05.000 186 33690.39 61.65 17101.48 37782.41 2015-07-05 04:09:06.000 186 33690.40 61.65 17101.49 88888.00 2015-07-05 04:09:07.000 186 33690.37 61.62 17101.48 88888.00 2015-07-05 04:09:08.000 186 33690.40 61.67 17101.49 88888.00 2015-07-05 04:09:09.000 186 33690.44 61.70 17101.49 88888.00 2015-07-05 04:09:10.000 186 33690.42 61.73 17101.46 37782.51 2015-07-05 04:09:11.000 186 33690.42 61.71 17101.46 88888.00 2015-07-05 04:09:12.000 186 33690.43 61.74 17101.42 88888.00 2015-07-05 04:09:13.000 186 33690.43 61.75 17101.44 88888.00 2015-07-05 04:09:14.000 186 33690.44 61.77 17101.48 88888.00 2015-07-05 04:09:15.000 186 33690.41 61.78 17101.46 37782.54 2015-07-05 04:09:16.000 186 33690.43 61.81 17101.48 88888.00 2015-07-05 04:09:17.000 186 33690.44 61.79 17101.44 88888.00 2015-07-05 04:09:18.000 186 33690.48 61.81 17101.42 88888.00 2015-07-05 04:09:19.000 186 33690.46 61.80 17101.42 88888.00 2015-07-05 04:09:20.000 186 33690.47 61.80 17101.48 37782.49 2015-07-05 04:09:21.000 186 33690.47 61.82 17101.42 88888.00 2015-07-05 04:09:22.000 186 33690.47 61.86 17101.42 88888.00 2015-07-05 04:09:23.000 186 33690.52 61.88 17101.42 88888.00 2015-07-05 04:09:24.000 186 33690.54 61.93 17101.44 88888.00 2015-07-05 04:09:25.000 186 33690.50 61.94 17101.44 37782.53 2015-07-05 04:09:26.000 186 33690.48 61.98 17101.47 88888.00 2015-07-05 04:09:27.000 186 33690.45 61.98 17101.44 88888.00 2015-07-05 04:09:28.000 186 33690.46 61.95 17101.46 88888.00 2015-07-05 04:09:29.000 186 33690.42 61.94 17101.48 88888.00 2015-07-05 04:09:30.000 186 33690.42 61.94 17101.48 37782.46 2015-07-05 04:09:31.000 186 33690.42 61.95 17101.42 88888.00 2015-07-05 04:09:32.000 186 33690.45 61.99 17101.46 88888.00 2015-07-05 04:09:33.000 186 33690.42 62.00 17101.46 88888.00 2015-07-05 04:09:34.000 186 33690.39 62.00 17101.46 88888.00 2015-07-05 04:09:35.000 186 33690.40 62.01 17101.49 37782.41 2015-07-05 04:09:36.000 186 33690.38 62.00 17101.49 88888.00 2015-07-05 04:09:37.000 186 33690.38 61.97 17101.51 88888.00 2015-07-05 04:09:38.000 186 33690.37 61.93 17101.49 88888.00 2015-07-05 04:09:39.000 186 33690.35 61.91 17101.48 88888.00 2015-07-05 04:09:40.000 186 33690.31 61.91 17101.49 37782.32 2015-07-05 04:09:41.000 186 33690.26 61.92 17101.48 88888.00 2015-07-05 04:09:42.000 186 33690.31 61.97 17101.47 88888.00 2015-07-05 04:09:43.000 186 33690.35 61.96 17101.47 88888.00 2015-07-05 04:09:44.000 186 33690.39 61.97 17101.49 88888.00 2015-07-05 04:09:45.000 186 33690.44 61.95 17101.49 37782.39 2015-07-05 04:09:46.000 186 33690.46 61.96 17101.49 88888.00 2015-07-05 04:09:47.000 186 33690.47 62.00 17101.49 88888.00 2015-07-05 04:09:48.000 186 33690.54 62.02 17101.47 88888.00 2015-07-05 04:09:49.000 186 33690.61 62.04 17101.44 88888.00 2015-07-05 04:09:50.000 186 33690.65 61.98 17101.42 37782.52 2015-07-05 04:09:51.000 186 33690.65 62.01 17101.44 88888.00 2015-07-05 04:09:52.000 186 33690.69 62.07 17101.51 88888.00 2015-07-05 04:09:53.000 186 33690.70 62.07 17101.46 88888.00 2015-07-05 04:09:54.000 186 33690.76 62.07 17101.46 88888.00 2015-07-05 04:09:55.000 186 33690.75 62.10 17101.51 37782.72 2015-07-05 04:09:56.000 186 33690.74 62.15 17101.51 88888.00 2015-07-05 04:09:57.000 186 33690.75 62.15 17101.51 88888.00 2015-07-05 04:09:58.000 186 33690.77 62.10 17101.48 88888.00 2015-07-05 04:09:59.000 186 33690.82 62.08 17101.48 88888.00 2015-07-05 04:10:00.000 186 33690.89 62.15 17101.51 37782.67 2015-07-05 04:10:01.000 186 33690.93 62.16 17101.44 88888.00 2015-07-05 04:10:02.000 186 33690.95 62.13 17101.46 88888.00 2015-07-05 04:10:03.000 186 33691.00 62.16 17101.42 88888.00 2015-07-05 04:10:04.000 186 33691.01 62.17 17101.40 88888.00 2015-07-05 04:10:05.000 186 33691.04 62.19 17101.40 37783.00 2015-07-05 04:10:06.000 186 33691.05 62.24 17101.42 88888.00 2015-07-05 04:10:07.000 186 33691.11 62.24 17101.42 88888.00 2015-07-05 04:10:08.000 186 33691.17 62.30 17101.40 88888.00 2015-07-05 04:10:09.000 186 33691.18 62.29 17101.40 88888.00 2015-07-05 04:10:10.000 186 33691.20 62.30 17101.39 37783.04 2015-07-05 04:10:11.000 186 33691.23 62.33 17101.35 88888.00 2015-07-05 04:10:12.000 186 33691.27 62.31 17101.37 88888.00 2015-07-05 04:10:13.000 186 33691.33 62.32 17101.38 88888.00 2015-07-05 04:10:14.000 186 33691.38 62.34 17101.39 88888.00 2015-07-05 04:10:15.000 186 33691.41 62.35 17101.39 37783.25 2015-07-05 04:10:16.000 186 33691.42 62.33 17101.40 88888.00 2015-07-05 04:10:17.000 186 33691.43 62.32 17101.40 88888.00 2015-07-05 04:10:18.000 186 33691.46 62.35 17101.40 88888.00 2015-07-05 04:10:19.000 186 33691.49 62.37 17101.40 88888.00 2015-07-05 04:10:20.000 186 33691.51 62.36 17101.39 37783.23 2015-07-05 04:10:21.000 186 33691.50 62.38 17101.39 88888.00 2015-07-05 04:10:22.000 186 33691.52 62.40 17101.39 88888.00 2015-07-05 04:10:23.000 186 33691.57 62.38 17101.39 88888.00 2015-07-05 04:10:24.000 186 33691.54 62.31 17101.33 88888.00 2015-07-05 04:10:25.000 186 33691.60 62.32 17101.31 37783.38 2015-07-05 04:10:26.000 186 33691.65 62.31 17101.31 88888.00 2015-07-05 04:10:27.000 186 33691.65 62.35 17101.31 88888.00 2015-07-05 04:10:28.000 186 33691.64 62.33 17101.38 88888.00 2015-07-05 04:10:29.000 186 33691.67 62.32 17101.37 88888.00 2015-07-05 04:10:30.000 186 33691.67 62.36 17101.38 37783.51 2015-07-05 04:10:31.000 186 33691.68 62.41 17101.39 88888.00 2015-07-05 04:10:32.000 186 33691.74 62.36 17101.35 88888.00 2015-07-05 04:10:33.000 186 33691.76 62.34 17101.35 88888.00 2015-07-05 04:10:34.000 186 33691.78 62.37 17101.31 88888.00 2015-07-05 04:10:35.000 186 33691.80 62.37 17101.33 37783.57 2015-07-05 04:10:36.000 186 33691.80 62.40 17101.37 88888.00 2015-07-05 04:10:37.000 186 33691.83 62.45 17101.38 88888.00 2015-07-05 04:10:38.000 186 33691.83 62.45 17101.37 88888.00 2015-07-05 04:10:39.000 186 33691.85 62.46 17101.37 88888.00 2015-07-05 04:10:40.000 186 33691.86 62.48 17101.38 37783.55 2015-07-05 04:10:41.000 186 33691.82 62.48 17101.35 88888.00 2015-07-05 04:10:42.000 186 33691.82 62.50 17101.33 88888.00 2015-07-05 04:10:43.000 186 33691.84 62.56 17101.33 88888.00 2015-07-05 04:10:44.000 186 33691.82 62.53 17101.35 88888.00 2015-07-05 04:10:45.000 186 33691.86 62.53 17101.35 37783.67 2015-07-05 04:10:46.000 186 33691.88 62.52 17101.33 88888.00 2015-07-05 04:10:47.000 186 33691.90 62.53 17101.33 88888.00 2015-07-05 04:10:48.000 186 33691.88 62.56 17101.35 88888.00 2015-07-05 04:10:49.000 186 33691.95 62.59 17101.33 88888.00 2015-07-05 04:10:50.000 186 33691.99 62.65 17101.31 37783.72 2015-07-05 04:10:51.000 186 33692.03 62.60 17101.35 88888.00 2015-07-05 04:10:52.000 186 33692.02 62.64 17101.35 88888.00 2015-07-05 04:10:53.000 186 33692.08 62.63 17101.37 88888.00 2015-07-05 04:10:54.000 186 33692.05 62.61 17101.37 88888.00 2015-07-05 04:10:55.000 186 33692.05 62.58 17101.31 37783.84 2015-07-05 04:10:56.000 186 33692.11 62.61 17101.35 88888.00 2015-07-05 04:10:57.000 186 33692.12 62.62 17101.35 88888.00 2015-07-05 04:10:58.000 186 33692.17 62.66 17101.31 88888.00 2015-07-05 04:10:59.000 186 33692.21 62.67 17101.33 88888.00 2015-07-05 04:11:00.000 186 33692.19 62.68 17101.33 37783.85 2015-07-05 04:11:01.000 186 33692.17 62.68 17101.37 88888.00 2015-07-05 04:11:02.000 186 33692.18 62.67 17101.33 88888.00 2015-07-05 04:11:03.000 186 33692.17 62.70 17101.30 88888.00 2015-07-05 04:11:04.000 186 33692.16 62.71 17101.28 88888.00 2015-07-05 04:11:05.000 186 33692.16 62.70 17101.26 37783.98 2015-07-05 04:11:06.000 186 33692.14 62.69 17101.26 88888.00 2015-07-05 04:11:07.000 186 33692.18 62.70 17101.26 88888.00 2015-07-05 04:11:08.000 186 33692.19 62.71 17101.26 88888.00 2015-07-05 04:11:09.000 186 33692.18 62.74 17101.26 88888.00 2015-07-05 04:11:10.000 186 33692.19 62.76 17101.26 37783.93 2015-07-05 04:11:11.000 186 33692.16 62.74 17101.23 88888.00 2015-07-05 04:11:12.000 186 33692.12 62.76 17101.21 88888.00 2015-07-05 04:11:13.000 186 33692.09 62.77 17101.24 88888.00 2015-07-05 04:11:14.000 186 33692.08 62.77 17101.30 88888.00 2015-07-05 04:11:15.000 186 33692.05 62.79 17101.28 37783.90 2015-07-05 04:11:16.000 186 33692.06 62.79 17101.26 88888.00 2015-07-05 04:11:17.000 186 33692.07 62.79 17101.22 88888.00 2015-07-05 04:11:18.000 186 33692.02 62.75 17101.26 88888.00 2015-07-05 04:11:19.000 186 33691.99 62.73 17101.28 88888.00 2015-07-05 04:11:20.000 186 33691.97 62.77 17101.26 37783.74 2015-07-05 04:11:21.000 186 33691.95 62.77 17101.24 88888.00 2015-07-05 04:11:22.000 186 33691.92 62.80 17101.28 88888.00 2015-07-05 04:11:23.000 186 33691.90 62.81 17101.31 88888.00 2015-07-05 04:11:24.000 186 33691.88 62.79 17101.31 88888.00 2015-07-05 04:11:25.000 186 33691.88 62.82 17101.33 37783.70 2015-07-05 04:11:26.000 186 33691.84 62.82 17101.31 88888.00 2015-07-05 04:11:27.000 186 33691.76 62.78 17101.30 88888.00 2015-07-05 04:11:28.000 186 33691.70 62.75 17101.31 88888.00 2015-07-05 04:11:29.000 186 33691.67 62.78 17101.28 88888.00 2015-07-05 04:11:30.000 186 33691.61 62.78 17101.31 37783.58 2015-07-05 04:11:31.000 186 33691.57 62.78 17101.31 88888.00 2015-07-05 04:11:32.000 186 33691.57 62.79 17101.31 88888.00 2015-07-05 04:11:33.000 186 33691.54 62.77 17101.31 88888.00 2015-07-05 04:11:34.000 186 33691.54 62.79 17101.35 88888.00 2015-07-05 04:11:35.000 186 33691.53 62.75 17101.39 37783.44 2015-07-05 04:11:36.000 186 33691.57 62.73 17101.40 88888.00 2015-07-05 04:11:37.000 186 33691.57 62.77 17101.37 88888.00 2015-07-05 04:11:38.000 186 33691.57 62.75 17101.37 88888.00 2015-07-05 04:11:39.000 186 33691.54 62.72 17101.35 88888.00 2015-07-05 04:11:40.000 186 33691.53 62.74 17101.33 37783.36 2015-07-05 04:11:41.000 186 33691.50 62.76 17101.40 88888.00 2015-07-05 04:11:42.000 186 33691.52 62.74 17101.42 88888.00 2015-07-05 04:11:43.000 186 33691.53 62.72 17101.40 88888.00 2015-07-05 04:11:44.000 186 33691.55 62.74 17101.40 88888.00 2015-07-05 04:11:45.000 186 33691.55 62.71 17101.40 37783.46 2015-07-05 04:11:46.000 186 33691.51 62.67 17101.38 88888.00 2015-07-05 04:11:47.000 186 33691.51 62.67 17101.38 88888.00 2015-07-05 04:11:48.000 186 33691.53 62.65 17101.37 88888.00 2015-07-05 04:11:49.000 186 33691.54 62.67 17101.38 88888.00 2015-07-05 04:11:50.000 186 33691.49 62.62 17101.38 37783.38 2015-07-05 04:11:51.000 186 33691.45 62.61 17101.39 88888.00 2015-07-05 04:11:52.000 186 33691.44 62.63 17101.38 88888.00 2015-07-05 04:11:53.000 186 33691.40 62.59 17101.40 88888.00 2015-07-05 04:11:54.000 186 33691.43 62.58 17101.40 88888.00 2015-07-05 04:11:55.000 186 33691.41 62.54 17101.37 37783.29 2015-07-05 04:11:56.000 186 33691.40 62.48 17101.39 88888.00 2015-07-05 04:11:57.000 186 33691.34 62.47 17101.40 88888.00 2015-07-05 04:11:58.000 186 33691.34 62.51 17101.44 88888.00 2015-07-05 04:11:59.000 186 33691.35 62.51 17101.44 88888.00 2015-07-05 04:12:00.000 186 33691.36 62.54 17101.44 37783.12 2015-07-05 04:12:01.000 186 33691.37 62.46 17101.44 88888.00 2015-07-05 04:12:02.000 186 33691.38 62.45 17101.40 88888.00 2015-07-05 04:12:03.000 186 33691.39 62.44 17101.39 88888.00 2015-07-05 04:12:04.000 186 33691.37 62.42 17101.39 88888.00 2015-07-05 04:12:05.000 186 33691.40 62.39 17101.40 37783.22 2015-07-05 04:12:06.000 186 33691.42 62.40 17101.44 88888.00 2015-07-05 04:12:07.000 186 33691.43 62.35 17101.42 88888.00 2015-07-05 04:12:08.000 186 33691.44 62.29 17101.40 88888.00 2015-07-05 04:12:09.000 186 33691.42 62.25 17101.40 88888.00 2015-07-05 04:12:10.000 186 33691.39 62.23 17101.42 37783.35 2015-07-05 04:12:11.000 186 33691.45 62.22 17101.40 88888.00 2015-07-05 04:12:12.000 186 33691.50 62.17 17101.42 88888.00 2015-07-05 04:12:13.000 186 33691.54 62.15 17101.44 88888.00 2015-07-05 04:12:14.000 186 33691.60 62.16 17101.42 88888.00 2015-07-05 04:12:15.000 186 33691.67 62.17 17101.39 37783.36 2015-07-05 04:12:16.000 186 33691.68 62.13 17101.40 88888.00 2015-07-05 04:12:17.000 186 33691.71 62.06 17101.39 88888.00 2015-07-05 04:12:18.000 186 33691.71 62.05 17101.42 88888.00 2015-07-05 04:12:19.000 186 33691.73 62.07 17101.44 88888.00 2015-07-05 04:12:20.000 186 33691.77 62.01 17101.40 37783.48 2015-07-05 04:12:21.000 186 33691.82 61.97 17101.37 88888.00 2015-07-05 04:12:22.000 186 33691.84 61.97 17101.42 88888.00 2015-07-05 04:12:23.000 186 33691.83 61.99 17101.42 88888.00 2015-07-05 04:12:24.000 186 33691.88 61.97 17101.42 88888.00 2015-07-05 04:12:25.000 186 33691.83 61.92 17101.42 37783.72 2015-07-05 04:12:26.000 186 33691.84 61.91 17101.44 88888.00 2015-07-05 04:12:27.000 186 33691.84 61.91 17101.47 88888.00 2015-07-05 04:12:28.000 186 33691.80 61.87 17101.47 88888.00 2015-07-05 04:12:29.000 186 33691.77 61.86 17101.49 88888.00 2015-07-05 04:12:30.000 186 33691.76 61.87 17101.48 37783.61 2015-07-05 04:12:31.000 186 33691.73 61.86 17101.48 88888.00 2015-07-05 04:12:32.000 186 33691.73 61.79 17101.51 88888.00 2015-07-05 04:12:33.000 186 33691.71 61.82 17101.51 88888.00 2015-07-05 04:12:34.000 186 33691.68 61.84 17101.49 88888.00 2015-07-05 04:12:35.000 186 33691.64 61.85 17101.51 37783.56 2015-07-05 04:12:36.000 186 33691.56 61.85 17101.53 88888.00 2015-07-05 04:12:37.000 186 33691.55 61.82 17101.53 88888.00 2015-07-05 04:12:38.000 186 33691.51 61.81 17101.56 88888.00 2015-07-05 04:12:39.000 186 33691.45 61.80 17101.53 88888.00 2015-07-05 04:12:40.000 186 33691.44 61.78 17101.51 37783.36 2015-07-05 04:12:41.000 186 33691.33 61.76 17101.51 88888.00 2015-07-05 04:12:42.000 186 33691.28 61.73 17101.55 88888.00 2015-07-05 04:12:43.000 186 33691.28 61.75 17101.53 88888.00 2015-07-05 04:12:44.000 186 33691.22 61.76 17101.55 88888.00 2015-07-05 04:12:45.000 186 33691.22 61.79 17101.53 37783.07 2015-07-05 04:12:46.000 186 33691.21 61.77 17101.53 88888.00 2015-07-05 04:12:47.000 186 33691.16 61.77 17101.53 88888.00 2015-07-05 04:12:48.000 186 33691.08 61.80 17101.49 88888.00 2015-07-05 04:12:49.000 186 33691.05 61.79 17101.49 88888.00 2015-07-05 04:12:50.000 186 33691.01 61.83 17101.49 37783.04 2015-07-05 04:12:51.000 186 33690.93 61.83 17101.56 88888.00 2015-07-05 04:12:52.000 186 33690.85 61.83 17101.56 88888.00 2015-07-05 04:12:53.000 186 33690.80 61.79 17101.58 88888.00 2015-07-05 04:12:54.000 186 33690.78 61.79 17101.56 88888.00 2015-07-05 04:12:55.000 186 33690.77 61.79 17101.56 37782.84 2015-07-05 04:12:56.000 186 33690.75 61.83 17101.53 88888.00 2015-07-05 04:12:57.000 186 33690.70 61.81 17101.56 88888.00 2015-07-05 04:12:58.000 186 33690.71 61.75 17101.60 88888.00 2015-07-05 04:12:59.000 186 33690.63 61.74 17101.62 88888.00 2015-07-05 04:13:00.000 186 33690.65 61.73 17101.62 37782.60 2015-07-05 04:13:01.000 186 33690.68 61.77 17101.62 88888.00 2015-07-05 04:13:02.000 186 33690.72 61.79 17101.62 88888.00 2015-07-05 04:13:03.000 186 33690.73 61.79 17101.62 88888.00 2015-07-05 04:13:04.000 186 33690.67 61.77 17101.58 88888.00 2015-07-05 04:13:05.000 186 33690.66 61.77 17101.56 37782.69 2015-07-05 04:13:06.000 186 33690.59 61.76 17101.60 88888.00 2015-07-05 04:13:07.000 186 33690.56 61.74 17101.62 88888.00 2015-07-05 04:13:08.000 186 33690.57 61.73 17101.65 88888.00 2015-07-05 04:13:09.000 186 33690.56 61.71 17101.69 88888.00 2015-07-05 04:13:10.000 186 33690.53 61.73 17101.67 37782.62 2015-07-05 04:13:11.000 186 33690.46 61.71 17101.67 88888.00 2015-07-05 04:13:12.000 186 33690.41 61.71 17101.65 88888.00 2015-07-05 04:13:13.000 186 33690.37 61.73 17101.64 88888.00 2015-07-05 04:13:14.000 186 33690.34 61.74 17101.64 88888.00 2015-07-05 04:13:15.000 186 33690.27 61.75 17101.65 37782.51 2015-07-05 04:13:16.000 186 33690.22 61.78 17101.67 88888.00 2015-07-05 04:13:17.000 186 33690.18 61.83 17101.74 88888.00 2015-07-05 04:13:18.000 186 33690.13 61.87 17101.72 88888.00 2015-07-05 04:13:19.000 186 33690.06 61.91 17101.73 88888.00 2015-07-05 04:13:20.000 186 33690.02 61.94 17101.71 37782.20 2015-07-05 04:13:21.000 186 33689.95 61.94 17101.74 88888.00 2015-07-05 04:13:22.000 186 33689.84 61.94 17101.76 88888.00 2015-07-05 04:13:23.000 186 33689.84 61.91 17101.76 88888.00 2015-07-05 04:13:24.000 186 33689.84 61.94 17101.81 88888.00 2015-07-05 04:13:25.000 186 33689.85 61.99 17101.80 37781.95 2015-07-05 04:13:26.000 186 33689.89 62.02 17101.78 88888.00 2015-07-05 04:13:27.000 186 33689.90 61.96 17101.74 88888.00 2015-07-05 04:13:28.000 186 33689.95 61.93 17101.71 88888.00 2015-07-05 04:13:29.000 186 33689.95 61.91 17101.67 88888.00 2015-07-05 04:13:30.000 186 33689.97 61.86 17101.69 37782.17 2015-07-05 04:13:31.000 186 33689.98 61.84 17101.67 88888.00 2015-07-05 04:13:32.000 186 33690.01 61.82 17101.69 88888.00 2015-07-05 04:13:33.000 186 33690.01 61.80 17101.72 88888.00 2015-07-05 04:13:34.000 186 33689.94 61.75 17101.72 88888.00 2015-07-05 04:13:35.000 186 33689.88 61.73 17101.69 37782.17 2015-07-05 04:13:36.000 186 33689.84 61.69 17101.67 88888.00 2015-07-05 04:13:37.000 186 33689.85 61.68 17101.69 88888.00 2015-07-05 04:13:38.000 186 33689.85 61.70 17101.72 88888.00 2015-07-05 04:13:39.000 186 33689.84 61.68 17101.67 88888.00 2015-07-05 04:13:40.000 186 33689.84 61.69 17101.69 37782.02 2015-07-05 04:13:41.000 186 33689.75 61.72 17101.74 88888.00 2015-07-05 04:13:42.000 186 33689.69 61.68 17101.76 88888.00 2015-07-05 04:13:43.000 186 33689.63 61.70 17101.74 88888.00 2015-07-05 04:13:44.000 186 33689.66 61.70 17101.76 88888.00 2015-07-05 04:13:45.000 186 33689.64 61.69 17101.80 37781.91 2015-07-05 04:13:46.000 186 33689.62 61.67 17101.76 88888.00 2015-07-05 04:13:47.000 186 33689.60 61.61 17101.78 88888.00 2015-07-05 04:13:48.000 186 33689.58 61.59 17101.80 88888.00 2015-07-05 04:13:49.000 186 33689.57 61.56 17101.81 88888.00 2015-07-05 04:13:50.000 186 33689.54 61.51 17101.78 37781.85 2015-07-05 04:13:51.000 186 33689.53 61.48 17101.76 88888.00 2015-07-05 04:13:52.000 186 33689.53 61.45 17101.73 88888.00 2015-07-05 04:13:53.000 186 33689.48 61.41 17101.76 88888.00 2015-07-05 04:13:54.000 186 33689.46 61.41 17101.78 88888.00 2015-07-05 04:13:55.000 186 33689.37 61.37 17101.74 37781.80 2015-07-05 04:13:56.000 186 33689.38 61.40 17101.76 88888.00 2015-07-05 04:13:57.000 186 33689.39 61.39 17101.76 88888.00 2015-07-05 04:13:58.000 186 33689.40 61.36 17101.76 88888.00 2015-07-05 04:13:59.000 186 33689.42 61.32 17101.78 88888.00 2015-07-05 04:14:00.000 186 33689.44 61.30 17101.78 37781.71 2015-07-05 04:14:01.000 186 33689.47 61.28 17101.78 88888.00 2015-07-05 04:14:02.000 186 33689.47 61.25 17101.76 88888.00 2015-07-05 04:14:03.000 186 33689.43 61.21 17101.74 88888.00 2015-07-05 04:14:04.000 186 33689.42 61.19 17101.78 88888.00 2015-07-05 04:14:05.000 186 33689.47 61.19 17101.78 37781.77 2015-07-05 04:14:06.000 186 33689.46 61.22 17101.76 88888.00 2015-07-05 04:14:07.000 186 33689.45 61.22 17101.78 88888.00 2015-07-05 04:14:08.000 186 33689.45 61.23 17101.76 88888.00 2015-07-05 04:14:09.000 186 33689.40 61.19 17101.78 88888.00 2015-07-05 04:14:10.000 186 33689.37 61.14 17101.76 37781.74 2015-07-05 04:14:11.000 186 33689.36 61.13 17101.78 88888.00 2015-07-05 04:14:12.000 186 33689.35 61.14 17101.80 88888.00 2015-07-05 04:14:13.000 186 33689.28 61.21 17101.78 88888.00 2015-07-05 04:14:14.000 186 33689.26 61.20 17101.76 88888.00 2015-07-05 04:14:15.000 186 33689.22 61.21 17101.78 37781.62 2015-07-05 04:14:16.000 186 33689.16 61.21 17101.76 88888.00 2015-07-05 04:14:17.000 186 33689.06 61.22 17101.80 88888.00 2015-07-05 04:14:18.000 186 33689.01 61.26 17101.76 88888.00 2015-07-05 04:14:19.000 186 33688.96 61.30 17101.78 88888.00 2015-07-05 04:14:20.000 186 33688.94 61.31 17101.78 37781.37 2015-07-05 04:14:21.000 186 33688.85 61.31 17101.76 88888.00 2015-07-05 04:14:22.000 186 33688.83 61.35 17101.78 88888.00 2015-07-05 04:14:23.000 186 33688.81 61.39 17101.83 88888.00 2015-07-05 04:14:24.000 186 33688.77 61.40 17101.83 88888.00 2015-07-05 04:14:25.000 186 33688.79 61.45 17101.81 37781.17 2015-07-05 04:14:26.000 186 33688.81 61.47 17101.80 88888.00 2015-07-05 04:14:27.000 186 33688.82 61.43 17101.83 88888.00 2015-07-05 04:14:28.000 186 33688.78 61.43 17101.83 88888.00 2015-07-05 04:14:29.000 186 33688.79 61.39 17101.83 88888.00 2015-07-05 04:14:30.000 186 33688.79 61.40 17101.83 37781.20 2015-07-05 04:14:31.000 186 33688.78 61.40 17101.85 88888.00 2015-07-05 04:14:32.000 186 33688.75 61.37 17101.90 88888.00 2015-07-05 04:14:33.000 186 33688.77 61.33 17101.89 88888.00 2015-07-05 04:14:34.000 186 33688.75 61.27 17101.87 88888.00 2015-07-05 04:14:35.000 186 33688.72 61.22 17101.88 37781.18 2015-07-05 04:14:36.000 186 33688.69 61.18 17101.89 88888.00 2015-07-05 04:14:37.000 186 33688.67 61.10 17101.90 88888.00 2015-07-05 04:14:38.000 186 33688.70 61.10 17101.85 88888.00 2015-07-05 04:14:39.000 186 33688.70 61.10 17101.85 88888.00 2015-07-05 04:14:40.000 186 33688.69 61.07 17101.90 37781.07 2015-07-05 04:14:41.000 186 33688.73 61.10 17101.90 88888.00 2015-07-05 04:14:42.000 186 33688.80 61.10 17101.92 88888.00 2015-07-05 04:14:43.000 186 33688.79 61.04 17101.94 88888.00 2015-07-05 04:14:44.000 186 33688.79 60.99 17101.94 88888.00 2015-07-05 04:14:45.000 186 33688.79 60.97 17101.90 37781.21 2015-07-05 04:14:46.000 186 33688.81 60.93 17101.92 88888.00 2015-07-05 04:14:47.000 186 33688.76 60.88 17101.92 88888.00 2015-07-05 04:14:48.000 186 33688.78 60.90 17101.92 88888.00 2015-07-05 04:14:49.000 186 33688.80 60.90 17101.88 88888.00 2015-07-05 04:14:50.000 186 33688.77 60.90 17101.90 37781.09 2015-07-05 04:14:51.000 186 33688.77 60.93 17101.92 88888.00 2015-07-05 04:14:52.000 186 33688.81 60.87 17101.89 88888.00 2015-07-05 04:14:53.000 186 33688.85 60.87 17101.90 88888.00 2015-07-05 04:14:54.000 186 33688.85 60.89 17101.94 88888.00 2015-07-05 04:14:55.000 186 33688.85 60.85 17101.96 37781.23 2015-07-05 04:14:56.000 186 33688.87 60.94 17101.94 88888.00 2015-07-05 04:14:57.000 186 33688.83 60.90 17101.94 88888.00 2015-07-05 04:14:58.000 186 33688.84 60.89 17101.94 88888.00 2015-07-05 04:14:59.000 186 33688.80 60.91 17101.92 88888.00 2015-07-05 04:15:00.000 186 33688.75 60.90 17101.94 37781.17 2015-07-05 04:15:01.000 186 33688.70 60.87 17101.96 88888.00 2015-07-05 04:15:02.000 186 33688.72 60.82 17101.96 88888.00 2015-07-05 04:15:03.000 186 33688.69 60.75 17101.96 88888.00 2015-07-05 04:15:04.000 186 33688.63 60.77 17101.99 88888.00 2015-07-05 04:15:05.000 186 33688.57 60.72 17101.94 37781.01 2015-07-05 04:15:06.000 186 33688.54 60.68 17101.94 88888.00 2015-07-05 04:15:07.000 186 33688.55 60.70 17101.97 88888.00 2015-07-05 04:15:08.000 186 33688.58 60.74 17101.97 88888.00 2015-07-05 04:15:09.000 186 33688.63 60.75 17101.99 88888.00 2015-07-05 04:15:10.000 186 33688.60 60.76 17101.98 37781.01 2015-07-05 04:15:11.000 186 33688.59 60.72 17101.97 88888.00 2015-07-05 04:15:12.000 186 33688.52 60.66 17101.99 88888.00 2015-07-05 04:15:13.000 186 33688.49 60.63 17101.99 88888.00 2015-07-05 04:15:14.000 186 33688.46 60.65 17101.99 88888.00 2015-07-05 04:15:15.000 186 33688.41 60.66 17102.01 37780.94 2015-07-05 04:15:16.000 186 33688.34 60.67 17102.01 88888.00 2015-07-05 04:15:17.000 186 33688.31 60.68 17101.99 88888.00 2015-07-05 04:15:18.000 186 33688.31 60.69 17101.99 88888.00 2015-07-05 04:15:19.000 186 33688.28 60.65 17101.98 88888.00 2015-07-05 04:15:20.000 186 33688.27 60.63 17101.98 37780.79 2015-07-05 04:15:21.000 186 33688.28 60.63 17101.97 88888.00 2015-07-05 04:15:22.000 186 33688.26 60.61 17101.94 88888.00 2015-07-05 04:15:23.000 186 33688.24 60.56 17101.94 88888.00 2015-07-05 04:15:24.000 186 33688.20 60.60 17101.99 88888.00 2015-07-05 04:15:25.000 186 33688.15 60.60 17101.97 37780.63 2015-07-05 04:15:26.000 186 33688.12 60.54 17101.96 88888.00 2015-07-05 04:15:27.000 186 33688.12 60.52 17101.99 88888.00 2015-07-05 04:15:28.000 186 33688.10 60.56 17102.03 88888.00 2015-07-05 04:15:29.000 186 33688.06 60.54 17102.06 88888.00 2015-07-05 04:15:30.000 186 33688.01 60.51 17102.05 37780.68 2015-07-05 04:15:31.000 186 33687.90 60.44 17102.08 88888.00 2015-07-05 04:15:32.000 186 33687.90 60.43 17102.06 88888.00 2015-07-05 04:15:33.000 186 33687.86 60.43 17102.08 88888.00 2015-07-05 04:15:34.000 186 33687.89 60.43 17102.12 88888.00 2015-07-05 04:15:35.000 186 33687.87 60.41 17102.08 37780.52 2015-07-05 04:15:36.000 186 33687.87 60.41 17102.06 88888.00 2015-07-05 04:15:37.000 186 33687.83 60.41 17102.08 88888.00 2015-07-05 04:15:38.000 186 33687.79 60.41 17102.08 88888.00 2015-07-05 04:15:39.000 186 33687.82 60.40 17102.06 88888.00 2015-07-05 04:15:40.000 186 33687.82 60.36 17102.06 37780.39 2015-07-05 04:15:41.000 186 33687.83 60.36 17102.03 88888.00 2015-07-05 04:15:42.000 186 33687.84 60.33 17102.03 88888.00 2015-07-05 04:15:43.000 186 33687.86 60.30 17102.05 88888.00 2015-07-05 04:15:44.000 186 33687.82 60.27 17102.03 88888.00 2015-07-05 04:15:45.000 186 33687.81 60.20 17102.03 37780.46 2015-07-05 04:15:46.000 186 33687.81 60.13 17102.06 88888.00 2015-07-05 04:15:47.000 186 33687.80 60.12 17102.08 88888.00 2015-07-05 04:15:48.000 186 33687.81 60.16 17102.06 88888.00 2015-07-05 04:15:49.000 186 33687.79 60.14 17102.06 88888.00 2015-07-05 04:15:50.000 186 33687.80 60.14 17102.06 37780.39 2015-07-05 04:15:51.000 186 33687.77 60.12 17102.03 88888.00 2015-07-05 04:15:52.000 186 33687.78 60.11 17102.01 88888.00 2015-07-05 04:15:53.000 186 33687.73 60.17 17102.03 88888.00 2015-07-05 04:15:54.000 186 33687.69 60.18 17102.06 88888.00 2015-07-05 04:15:55.000 186 33687.70 60.19 17102.06 37780.33 2015-07-05 04:15:56.000 186 33687.70 60.18 17102.06 88888.00 2015-07-05 04:15:57.000 186 33687.65 60.13 17102.06 88888.00 2015-07-05 04:15:58.000 186 33687.65 60.11 17102.06 88888.00 2015-07-05 04:15:59.000 186 33687.61 60.11 17102.06 88888.00 2015-07-05 04:16:00.000 186 33687.58 60.12 17102.06 37780.27 2015-07-05 04:16:01.000 186 33687.55 60.13 17102.10 88888.00 2015-07-05 04:16:02.000 186 33687.49 60.12 17102.15 88888.00 2015-07-05 04:16:03.000 186 33687.42 60.09 17102.17 88888.00 2015-07-05 04:16:04.000 186 33687.43 60.08 17102.15 88888.00 2015-07-05 04:16:05.000 186 33687.44 60.09 17102.12 37780.08 2015-07-05 04:16:06.000 186 33687.46 60.09 17102.12 88888.00 2015-07-05 04:16:07.000 186 33687.47 60.07 17102.17 88888.00 2015-07-05 04:16:08.000 186 33687.47 60.11 17102.17 88888.00 2015-07-05 04:16:09.000 186 33687.43 60.14 17102.12 88888.00 2015-07-05 04:16:10.000 186 33687.39 60.11 17102.14 37780.07 2015-07-05 04:16:11.000 186 33687.38 60.09 17102.17 88888.00 2015-07-05 04:16:12.000 186 33687.40 60.09 17102.17 88888.00 2015-07-05 04:16:13.000 186 33687.37 60.08 17102.19 88888.00 2015-07-05 04:16:14.000 186 33687.36 60.07 17102.17 88888.00 2015-07-05 04:16:15.000 186 33687.33 60.08 17102.19 37779.96 2015-07-05 04:16:16.000 186 33687.36 60.11 17102.17 88888.00 2015-07-05 04:16:17.000 186 33687.28 60.06 17102.15 88888.00 2015-07-05 04:16:18.000 186 33687.22 60.05 17102.17 88888.00 2015-07-05 04:16:19.000 186 33687.22 60.06 17102.19 88888.00 2015-07-05 04:16:20.000 186 33687.22 60.07 17102.19 37779.86 2015-07-05 04:16:21.000 186 33687.21 60.10 17102.15 88888.00 2015-07-05 04:16:22.000 186 33687.27 60.12 17102.15 88888.00 2015-07-05 04:16:23.000 186 33687.27 60.09 17102.17 88888.00 2015-07-05 04:16:24.000 186 33687.27 60.07 17102.19 88888.00 2015-07-05 04:16:25.000 186 33687.28 60.02 17102.19 37779.92 2015-07-05 04:16:26.000 186 33687.31 60.04 17102.23 88888.00 2015-07-05 04:16:27.000 186 33687.29 60.04 17102.22 88888.00 2015-07-05 04:16:28.000 186 33687.25 60.00 17102.19 88888.00 2015-07-05 04:16:29.000 186 33687.25 59.97 17102.22 88888.00 2015-07-05 04:16:30.000 186 33687.22 59.94 17102.22 37779.81 2015-07-05 04:16:31.000 186 33687.19 59.92 17102.17 88888.00 2015-07-05 04:16:32.000 186 33687.21 59.93 17102.23 88888.00 2015-07-05 04:16:33.000 186 33687.20 59.95 17102.24 88888.00 2015-07-05 04:16:34.000 186 33687.17 59.98 17102.21 88888.00 2015-07-05 04:16:35.000 186 33687.17 60.04 17102.24 37779.77 2015-07-05 04:16:36.000 186 33687.17 60.07 17102.23 88888.00 2015-07-05 04:16:37.000 186 33687.14 60.04 17102.22 88888.00 2015-07-05 04:16:38.000 186 33687.14 60.04 17102.31 88888.00 2015-07-05 04:16:39.000 186 33687.11 60.00 17102.31 88888.00 2015-07-05 04:16:40.000 186 33687.05 60.02 17102.30 37779.73 2015-07-05 04:16:41.000 186 33686.99 59.97 17102.28 88888.00 2015-07-05 04:16:42.000 186 33686.99 60.00 17102.24 88888.00 2015-07-05 04:16:43.000 186 33686.95 60.02 17102.24 88888.00 2015-07-05 04:16:44.000 186 33686.95 60.01 17102.26 88888.00 2015-07-05 04:16:45.000 186 33686.95 60.01 17102.28 37779.62 2015-07-05 04:16:46.000 186 33686.90 59.97 17102.28 88888.00 2015-07-05 04:16:47.000 186 33686.90 59.99 17102.28 88888.00 2015-07-05 04:16:48.000 186 33686.90 59.98 17102.26 88888.00 2015-07-05 04:16:49.000 186 33686.88 59.97 17102.24 88888.00 2015-07-05 04:16:50.000 186 33686.88 59.98 17102.26 37779.50 2015-07-05 04:16:51.000 186 33686.89 59.97 17102.26 88888.00 2015-07-05 04:16:52.000 186 33686.90 59.99 17102.26 88888.00 2015-07-05 04:16:53.000 186 33686.83 59.98 17102.24 88888.00 2015-07-05 04:16:54.000 186 33686.84 59.98 17102.26 88888.00 2015-07-05 04:16:55.000 186 33686.88 60.01 17102.26 37779.52 2015-07-05 04:16:56.000 186 33686.89 60.04 17102.28 88888.00 2015-07-05 04:16:57.000 186 33686.89 60.00 17102.26 88888.00 2015-07-05 04:16:58.000 186 33686.92 59.95 17102.23 88888.00 2015-07-05 04:16:59.000 186 33686.93 59.96 17102.23 88888.00 2015-07-05 04:17:00.000 186 33686.92 59.97 17102.24 37779.48 2015-07-05 04:17:01.000 186 33686.87 59.96 17102.24 88888.00 2015-07-05 04:17:02.000 186 33686.83 59.93 17102.23 88888.00 2015-07-05 04:17:03.000 186 33686.82 59.90 17102.19 88888.00 2015-07-05 04:17:04.000 186 33686.83 59.90 17102.19 88888.00 2015-07-05 04:17:05.000 186 33686.83 59.90 17102.22 37779.55 2015-07-05 04:17:06.000 186 33686.80 59.87 17102.23 88888.00 2015-07-05 04:17:07.000 186 33686.77 59.87 17102.23 88888.00 2015-07-05 04:17:08.000 186 33686.72 59.91 17102.24 88888.00 2015-07-05 04:17:09.000 186 33686.69 59.89 17102.24 88888.00 2015-07-05 04:17:10.000 186 33686.68 59.93 17102.26 37779.40 2015-07-05 04:17:11.000 186 33686.65 59.99 17102.31 88888.00 2015-07-05 04:17:12.000 186 33686.61 59.93 17102.31 88888.00 2015-07-05 04:17:13.000 186 33686.60 59.89 17102.31 88888.00 2015-07-05 04:17:14.000 186 33686.59 59.90 17102.30 88888.00 2015-07-05 04:17:15.000 186 33686.51 59.89 17102.31 37779.26 2015-07-05 04:17:16.000 186 33686.40 59.91 17102.30 88888.00 2015-07-05 04:17:17.000 186 33686.33 59.93 17102.26 88888.00 2015-07-05 04:17:18.000 186 33686.32 59.94 17102.26 88888.00 2015-07-05 04:17:19.000 186 33686.31 59.98 17102.26 88888.00 2015-07-05 04:17:20.000 186 33686.28 59.96 17102.26 37779.03 2015-07-05 04:17:21.000 186 33686.25 59.95 17102.28 88888.00 2015-07-05 04:17:22.000 186 33686.21 60.01 17102.26 88888.00 2015-07-05 04:17:23.000 186 33686.22 60.03 17102.28 88888.00 2015-07-05 04:17:24.000 186 33686.22 60.02 17102.28 88888.00 2015-07-05 04:17:25.000 186 33686.23 60.05 17102.28 37779.07 2015-07-05 04:17:26.000 186 33686.27 60.07 17102.28 88888.00 2015-07-05 04:17:27.000 186 33686.32 60.07 17102.26 88888.00 2015-07-05 04:17:28.000 186 33686.32 60.03 17102.23 88888.00 2015-07-05 04:17:29.000 186 33686.33 60.03 17102.28 88888.00 2015-07-05 04:17:30.000 186 33686.31 60.01 17102.30 37778.99 2015-07-05 04:17:31.000 186 33686.33 60.01 17102.30 88888.00 2015-07-05 04:17:32.000 186 33686.33 60.02 17102.28 88888.00 2015-07-05 04:17:33.000 186 33686.32 59.98 17102.28 88888.00 2015-07-05 04:17:34.000 186 33686.32 59.99 17102.28 88888.00 2015-07-05 04:17:35.000 186 33686.31 59.98 17102.31 37779.01 2015-07-05 04:17:36.000 186 33686.32 59.98 17102.30 88888.00 2015-07-05 04:17:37.000 186 33686.27 60.00 17102.28 88888.00 2015-07-05 04:17:38.000 186 33686.21 60.02 17102.30 88888.00 2015-07-05 04:17:39.000 186 33686.17 59.99 17102.26 88888.00 2015-07-05 04:17:40.000 186 33686.17 59.98 17102.31 37779.01 2015-07-05 04:17:41.000 186 33686.14 59.99 17102.31 88888.00 2015-07-05 04:17:42.000 186 33686.05 59.97 17102.28 88888.00 2015-07-05 04:17:43.000 186 33685.97 59.99 17102.31 88888.00 2015-07-05 04:17:44.000 186 33685.96 60.02 17102.35 88888.00 2015-07-05 04:17:45.000 186 33685.95 60.00 17102.30 37778.87 2015-07-05 04:17:46.000 186 33685.96 60.01 17102.28 88888.00 2015-07-05 04:17:47.000 186 33685.95 60.02 17102.31 88888.00 2015-07-05 04:17:48.000 186 33686.00 60.06 17102.37 88888.00 2015-07-05 04:17:49.000 186 33685.99 60.09 17102.37 88888.00 2015-07-05 04:17:50.000 186 33685.98 60.14 17102.31 37778.76 2015-07-05 04:17:51.000 186 33686.02 60.15 17102.35 88888.00 2015-07-05 04:17:52.000 186 33686.01 60.14 17102.31 88888.00 2015-07-05 04:17:53.000 186 33685.96 60.12 17102.33 88888.00 2015-07-05 04:17:54.000 186 33685.95 60.14 17102.35 88888.00 2015-07-05 04:17:55.000 186 33685.91 60.18 17102.37 37778.70 2015-07-05 04:17:56.000 186 33685.89 60.19 17102.37 88888.00 2015-07-05 04:17:57.000 186 33685.86 60.23 17102.35 88888.00 2015-07-05 04:17:58.000 186 33685.83 60.22 17102.37 88888.00 2015-07-05 04:17:59.000 186 33685.80 60.27 17102.33 88888.00 2015-07-05 04:18:00.000 186 33685.78 60.32 17102.35 37778.61 2015-07-05 04:18:01.000 186 33685.78 60.35 17102.33 88888.00 2015-07-05 04:18:02.000 186 33685.73 60.38 17102.33 88888.00 2015-07-05 04:18:03.000 186 33685.66 60.38 17102.35 88888.00 2015-07-05 04:18:04.000 186 33685.70 60.39 17102.33 88888.00 2015-07-05 04:18:05.000 186 33685.68 60.41 17102.37 37778.55 2015-07-05 04:18:06.000 186 33685.67 60.40 17102.42 88888.00 2015-07-05 04:18:07.000 186 33685.61 60.37 17102.37 88888.00 2015-07-05 04:18:08.000 186 33685.57 60.37 17102.31 88888.00 2015-07-05 04:18:09.000 186 33685.56 60.40 17102.33 88888.00 2015-07-05 04:18:10.000 186 33685.54 60.42 17102.35 37778.42 2015-07-05 04:18:11.000 186 33685.55 60.47 17102.37 88888.00 2015-07-05 04:18:12.000 186 33685.56 60.49 17102.39 88888.00 2015-07-05 04:18:13.000 186 33685.56 60.48 17102.39 88888.00 2015-07-05 04:18:14.000 186 33685.58 60.49 17102.33 88888.00 2015-07-05 04:18:15.000 186 33685.56 60.54 17102.35 37778.41 2015-07-05 04:18:16.000 186 33685.54 60.57 17102.35 88888.00 2015-07-05 04:18:17.000 186 33685.58 60.53 17102.37 88888.00 2015-07-05 04:18:18.000 186 33685.57 60.55 17102.35 88888.00 2015-07-05 04:18:19.000 186 33685.56 60.55 17102.35 88888.00 2015-07-05 04:18:20.000 186 33685.58 60.49 17102.33 37778.47 2015-07-05 04:18:21.000 186 33685.55 60.52 17102.33 88888.00 2015-07-05 04:18:22.000 186 33685.57 60.52 17102.33 88888.00 2015-07-05 04:18:23.000 186 33685.56 60.48 17102.38 88888.00 2015-07-05 04:18:24.000 186 33685.59 60.47 17102.38 88888.00 2015-07-05 04:18:25.000 186 33685.59 60.44 17102.39 37778.51 2015-07-05 04:18:26.000 186 33685.60 60.41 17102.37 88888.00 2015-07-05 04:18:27.000 186 33685.60 60.43 17102.35 88888.00 2015-07-05 04:18:28.000 186 33685.61 60.47 17102.35 88888.00 2015-07-05 04:18:29.000 186 33685.57 60.48 17102.33 88888.00 2015-07-05 04:18:30.000 186 33685.48 60.45 17102.33 37778.39 2015-07-05 04:18:31.000 186 33685.45 60.48 17102.31 88888.00 2015-07-05 04:18:32.000 186 33685.47 60.51 17102.33 88888.00 2015-07-05 04:18:33.000 186 33685.45 60.50 17102.33 88888.00 2015-07-05 04:18:34.000 186 33685.39 60.47 17102.35 88888.00 2015-07-05 04:18:35.000 186 33685.35 60.44 17102.33 37778.27 2015-07-05 04:18:36.000 186 33685.38 60.50 17102.31 88888.00 2015-07-05 04:18:37.000 186 33685.42 60.55 17102.30 88888.00 2015-07-05 04:18:38.000 186 33685.47 60.59 17102.37 88888.00 2015-07-05 04:18:39.000 186 33685.50 60.62 17102.35 88888.00 2015-07-05 04:18:40.000 186 33685.53 60.60 17102.35 37778.29 2015-07-05 04:18:41.000 186 33685.55 60.60 17102.33 88888.00 2015-07-05 04:18:42.000 186 33685.59 60.57 17102.33 88888.00 2015-07-05 04:18:43.000 186 33685.63 60.53 17102.33 88888.00 2015-07-05 04:18:44.000 186 33685.67 60.53 17102.35 88888.00 2015-07-05 04:18:45.000 186 33685.63 60.50 17102.33 37778.49 2015-07-05 04:18:46.000 186 33685.63 60.47 17102.31 88888.00 2015-07-05 04:18:47.000 186 33685.72 60.46 17102.31 88888.00 2015-07-05 04:18:48.000 186 33685.78 60.50 17102.30 88888.00 2015-07-05 04:18:49.000 186 33685.77 60.48 17102.30 88888.00 2015-07-05 04:18:50.000 186 33685.76 60.45 17102.30 37778.49 2015-07-05 04:18:51.000 186 33685.75 60.44 17102.30 88888.00 2015-07-05 04:18:52.000 186 33685.79 60.44 17102.28 88888.00 2015-07-05 04:18:53.000 186 33685.82 60.45 17102.35 88888.00 2015-07-05 04:18:54.000 186 33685.83 60.48 17102.37 88888.00 2015-07-05 04:18:55.000 186 33685.86 60.54 17102.31 37778.54 2015-07-05 04:18:56.000 186 33685.80 60.58 17102.31 88888.00 2015-07-05 04:18:57.000 186 33685.79 60.62 17102.30 88888.00 2015-07-05 04:18:58.000 186 33685.78 60.62 17102.31 88888.00 2015-07-05 04:18:59.000 186 33685.77 60.62 17102.31 88888.00 2015-07-05 04:19:00.000 186 33685.76 60.68 17102.33 37778.52 2015-07-05 04:19:01.000 186 33685.70 60.68 17102.33 88888.00 2015-07-05 04:19:02.000 186 33685.64 60.63 17102.33 88888.00 2015-07-05 04:19:03.000 186 33685.63 60.62 17102.33 88888.00 2015-07-05 04:19:04.000 186 33685.61 60.64 17102.33 88888.00 2015-07-05 04:19:05.000 186 33685.57 60.68 17102.33 37778.46 2015-07-05 04:19:06.000 186 33685.59 60.69 17102.33 88888.00 2015-07-05 04:19:07.000 186 33685.59 60.72 17102.28 88888.00 2015-07-05 04:19:08.000 186 33685.59 60.74 17102.30 88888.00 2015-07-05 04:19:09.000 186 33685.58 60.78 17102.33 88888.00 2015-07-05 04:19:10.000 186 33685.65 60.78 17102.33 37778.29 2015-07-05 04:19:11.000 186 33685.68 60.83 17102.33 88888.00 2015-07-05 04:19:12.000 186 33685.66 60.81 17102.28 88888.00 2015-07-05 04:19:13.000 186 33685.67 60.81 17102.28 88888.00 2015-07-05 04:19:14.000 186 33685.66 60.82 17102.31 88888.00 2015-07-05 04:19:15.000 186 33685.67 60.87 17102.28 37778.33 2015-07-05 04:19:16.000 186 33685.68 60.88 17102.28 88888.00 2015-07-05 04:19:17.000 186 33685.69 60.88 17102.30 88888.00 2015-07-05 04:19:18.000 186 33685.67 60.95 17102.31 88888.00 2015-07-05 04:19:19.000 186 33685.70 60.98 17102.28 88888.00 2015-07-05 04:19:20.000 186 33685.73 60.98 17102.31 37778.40 2015-07-05 04:19:21.000 186 33685.72 60.96 17102.31 88888.00 2015-07-05 04:19:22.000 186 33685.75 60.93 17102.31 88888.00 2015-07-05 04:19:23.000 186 33685.74 60.89 17102.26 88888.00 2015-07-05 04:19:24.000 186 33685.76 60.92 17102.28 88888.00 2015-07-05 04:19:25.000 186 33685.75 60.90 17102.28 37778.56 2015-07-05 04:19:26.000 186 33685.81 60.97 17102.28 88888.00 2015-07-05 04:19:27.000 186 33685.87 60.97 17102.26 88888.00 2015-07-05 04:19:28.000 186 33685.85 60.98 17102.26 88888.00 2015-07-05 04:19:29.000 186 33685.80 61.00 17102.26 88888.00 2015-07-05 04:19:30.000 186 33685.79 61.03 17102.24 37778.61 2015-07-05 04:19:31.000 186 33685.75 61.04 17102.26 88888.00 2015-07-05 04:19:32.000 186 33685.70 61.04 17102.28 88888.00 2015-07-05 04:19:33.000 186 33685.67 61.05 17102.26 88888.00 2015-07-05 04:19:34.000 186 33685.68 61.09 17102.26 88888.00 2015-07-05 04:19:35.000 186 33685.65 61.13 17102.30 37778.50 2015-07-05 04:19:36.000 186 33685.63 61.13 17102.33 88888.00 2015-07-05 04:19:37.000 186 33685.65 61.11 17102.31 88888.00 2015-07-05 04:19:38.000 186 33685.61 61.19 17102.30 88888.00 2015-07-05 04:19:39.000 186 33685.60 61.29 17102.31 88888.00 2015-07-05 04:19:40.000 186 33685.59 61.32 17102.31 37778.52 2015-07-05 04:19:41.000 186 33685.57 61.32 17102.31 88888.00 2015-07-05 04:19:42.000 186 33685.57 61.33 17102.31 88888.00 2015-07-05 04:19:43.000 186 33685.51 61.36 17102.31 88888.00 2015-07-05 04:19:44.000 186 33685.53 61.43 17102.30 88888.00 2015-07-05 04:19:45.000 186 33685.57 61.41 17102.24 37778.33 2015-07-05 04:19:46.000 186 33685.55 61.47 17102.24 88888.00 2015-07-05 04:19:47.000 186 33685.55 61.48 17102.28 88888.00 2015-07-05 04:19:48.000 186 33685.57 61.52 17102.26 88888.00 2015-07-05 04:19:49.000 186 33685.58 61.57 17102.26 88888.00 2015-07-05 04:19:50.000 186 33685.59 61.53 17102.24 37778.36 2015-07-05 04:19:51.000 186 33685.58 61.55 17102.19 88888.00 2015-07-05 04:19:52.000 186 33685.60 61.62 17102.19 88888.00 2015-07-05 04:19:53.000 186 33685.60 61.65 17102.17 88888.00 2015-07-05 04:19:54.000 186 33685.64 61.67 17102.17 88888.00 2015-07-05 04:19:55.000 186 33685.63 61.71 17102.19 37778.37 2015-07-05 04:19:56.000 186 33685.64 61.77 17102.21 88888.00 2015-07-05 04:19:57.000 186 33685.69 61.79 17102.19 88888.00 2015-07-05 04:19:58.000 186 33685.70 61.84 17102.17 88888.00 2015-07-05 04:19:59.000 186 33685.69 61.84 17102.17 88888.00 2015-07-05 04:20:00.000 186 33685.70 61.81 17102.22 37778.44 2015-07-05 04:20:01.000 186 33685.67 61.80 17102.17 88888.00 2015-07-05 04:20:02.000 186 33685.63 61.80 17102.19 88888.00 2015-07-05 04:20:03.000 186 33685.59 61.82 17102.17 88888.00 2015-07-05 04:20:04.000 186 33685.58 61.84 17102.15 88888.00 2015-07-05 04:20:05.000 186 33685.55 61.90 17102.17 37778.40 2015-07-05 04:20:06.000 186 33685.52 61.93 17102.21 88888.00 2015-07-05 04:20:07.000 186 33685.53 62.00 17102.22 88888.00 2015-07-05 04:20:08.000 186 33685.46 61.99 17102.19 88888.00 2015-07-05 04:20:09.000 186 33685.43 62.04 17102.19 88888.00 2015-07-05 04:20:10.000 186 33685.41 62.10 17102.19 37778.22 2015-07-05 04:20:11.000 186 33685.38 62.12 17102.19 88888.00 2015-07-05 04:20:12.000 186 33685.39 62.07 17102.19 88888.00 2015-07-05 04:20:13.000 186 33685.35 62.09 17102.15 88888.00 2015-07-05 04:20:14.000 186 33685.33 62.14 17102.22 88888.00 2015-07-05 04:20:15.000 186 33685.31 62.18 17102.19 37778.17 2015-07-05 04:20:16.000 186 33685.32 62.24 17102.21 88888.00 2015-07-05 04:20:17.000 186 33685.34 62.31 17102.21 88888.00 2015-07-05 04:20:18.000 186 33685.32 62.35 17102.22 88888.00 2015-07-05 04:20:19.000 186 33685.29 62.35 17102.21 88888.00 2015-07-05 04:20:20.000 186 33685.25 62.38 17102.17 37778.09 2015-07-05 04:20:21.000 186 33685.21 62.43 17102.17 88888.00 2015-07-05 04:20:22.000 186 33685.19 62.42 17102.17 88888.00 2015-07-05 04:20:23.000 186 33685.17 62.40 17102.19 88888.00 2015-07-05 04:20:24.000 186 33685.17 62.42 17102.22 88888.00 2015-07-05 04:20:25.000 186 33685.13 62.38 17102.22 37777.98 2015-07-05 04:20:26.000 186 33685.12 62.44 17102.24 88888.00 2015-07-05 04:20:27.000 186 33685.14 62.49 17102.28 88888.00 2015-07-05 04:20:28.000 186 33685.11 62.51 17102.31 88888.00 2015-07-05 04:20:29.000 186 33685.11 62.54 17102.26 88888.00 2015-07-05 04:20:30.000 186 33685.06 62.52 17102.26 37777.97 2015-07-05 04:20:31.000 186 33685.04 62.53 17102.26 88888.00 2015-07-05 04:20:32.000 186 33685.03 62.53 17102.26 88888.00 2015-07-05 04:20:33.000 186 33685.01 62.61 17102.28 88888.00 2015-07-05 04:20:34.000 186 33685.02 62.63 17102.28 88888.00 2015-07-05 04:20:35.000 186 33685.04 62.60 17102.26 37777.84 2015-07-05 04:20:36.000 186 33685.07 62.60 17102.26 88888.00 2015-07-05 04:20:37.000 186 33685.09 62.59 17102.26 88888.00 2015-07-05 04:20:38.000 186 33685.15 62.55 17102.26 88888.00 2015-07-05 04:20:39.000 186 33685.15 62.54 17102.24 88888.00 2015-07-05 04:20:40.000 186 33685.18 62.58 17102.26 37777.81 2015-07-05 04:20:41.000 186 33685.22 62.61 17102.26 88888.00 2015-07-05 04:20:42.000 186 33685.26 62.61 17102.23 88888.00 2015-07-05 04:20:43.000 186 33685.28 62.64 17102.23 88888.00 2015-07-05 04:20:44.000 186 33685.37 62.74 17102.24 88888.00 2015-07-05 04:20:45.000 186 33685.39 62.75 17102.24 37778.03 2015-07-05 04:20:46.000 186 33685.34 62.77 17102.22 88888.00 2015-07-05 04:20:47.000 186 33685.32 62.79 17102.22 88888.00 2015-07-05 04:20:48.000 186 33685.31 62.80 17102.21 88888.00 2015-07-05 04:20:49.000 186 33685.23 62.81 17102.17 88888.00 2015-07-05 04:20:50.000 186 33685.23 62.83 17102.23 37777.97 2015-07-05 04:20:51.000 186 33685.19 62.85 17102.22 88888.00 2015-07-05 04:20:52.000 186 33685.21 62.83 17102.21 88888.00 2015-07-05 04:20:53.000 186 33685.20 62.87 17102.21 88888.00 2015-07-05 04:20:54.000 186 33685.19 62.90 17102.26 88888.00 2015-07-05 04:20:55.000 186 33685.13 62.91 17102.19 37777.98 2015-07-05 04:20:56.000 186 33685.12 62.91 17102.19 88888.00 2015-07-05 04:20:57.000 186 33685.05 62.94 17102.22 88888.00 2015-07-05 04:20:58.000 186 33685.00 62.91 17102.19 88888.00 2015-07-05 04:20:59.000 186 33684.97 62.92 17102.21 88888.00 2015-07-05 04:21:00.000 186 33684.96 62.93 17102.22 37777.84 2015-07-05 04:21:01.000 186 33684.92 62.97 17102.17 88888.00 2015-07-05 04:21:02.000 186 33684.92 62.99 17102.17 88888.00 2015-07-05 04:21:03.000 186 33684.96 63.03 17102.24 88888.00 2015-07-05 04:21:04.000 186 33684.97 63.00 17102.24 88888.00 2015-07-05 04:21:05.000 186 33685.00 62.98 17102.22 37777.68 2015-07-05 04:21:06.000 186 33685.04 62.99 17102.22 88888.00 2015-07-05 04:21:07.000 186 33685.06 63.04 17102.22 88888.00 2015-07-05 04:21:08.000 186 33685.06 63.10 17102.22 88888.00 2015-07-05 04:21:09.000 186 33685.07 63.12 17102.19 88888.00 2015-07-05 04:21:10.000 186 33685.07 63.16 17102.21 37777.84 2015-07-05 04:21:11.000 186 33685.07 63.12 17102.19 88888.00 2015-07-05 04:21:12.000 186 33685.03 63.09 17102.17 88888.00 2015-07-05 04:21:13.000 186 33685.04 63.04 17102.17 88888.00 2015-07-05 04:21:14.000 186 33685.05 63.06 17102.17 88888.00 2015-07-05 04:21:15.000 186 33685.09 63.11 17102.17 37777.80 2015-07-05 04:21:16.000 186 33685.12 63.14 17102.19 88888.00 2015-07-05 04:21:17.000 186 33685.14 63.17 17102.17 88888.00 2015-07-05 04:21:18.000 186 33685.19 63.21 17102.17 88888.00 2015-07-05 04:21:19.000 186 33685.24 63.26 17102.15 88888.00 2015-07-05 04:21:20.000 186 33685.26 63.32 17102.19 37777.87 2015-07-05 04:21:21.000 186 33685.22 63.35 17102.17 88888.00 2015-07-05 04:21:22.000 186 33685.22 63.30 17102.15 88888.00 2015-07-05 04:21:23.000 186 33685.24 63.31 17102.17 88888.00 2015-07-05 04:21:24.000 186 33685.25 63.31 17102.12 88888.00 2015-07-05 04:21:25.000 186 33685.27 63.32 17102.15 37777.99 2015-07-05 04:21:26.000 186 33685.30 63.31 17102.14 88888.00 2015-07-05 04:21:27.000 186 33685.30 63.29 17102.15 88888.00 2015-07-05 04:21:28.000 186 33685.33 63.29 17102.15 88888.00 2015-07-05 04:21:29.000 186 33685.28 63.27 17102.08 88888.00 2015-07-05 04:21:30.000 186 33685.32 63.25 17102.12 37778.06 2015-07-05 04:21:31.000 186 33685.36 63.22 17102.14 88888.00 2015-07-05 04:21:32.000 186 33685.40 63.30 17102.15 88888.00 2015-07-05 04:21:33.000 186 33685.42 63.28 17102.17 88888.00 2015-07-05 04:21:34.000 186 33685.45 63.30 17102.19 88888.00 2015-07-05 04:21:35.000 186 33685.45 63.33 17102.15 37778.12 2015-07-05 04:21:36.000 186 33685.47 63.39 17102.12 88888.00 2015-07-05 04:21:37.000 186 33685.46 63.39 17102.12 88888.00 2015-07-05 04:21:38.000 186 33685.45 63.37 17102.15 88888.00 2015-07-05 04:21:39.000 186 33685.40 63.33 17102.12 88888.00 2015-07-05 04:21:40.000 186 33685.39 63.36 17102.10 37778.12 2015-07-05 04:21:41.000 186 33685.35 63.39 17102.15 88888.00 2015-07-05 04:21:42.000 186 33685.36 63.45 17102.10 88888.00 2015-07-05 04:21:43.000 186 33685.36 63.45 17102.10 88888.00 2015-07-05 04:21:44.000 186 33685.36 63.47 17102.12 88888.00 2015-07-05 04:21:45.000 186 33685.38 63.50 17102.12 37777.99 2015-07-05 04:21:46.000 186 33685.42 63.53 17102.10 88888.00 2015-07-05 04:21:47.000 186 33685.53 63.54 17102.10 88888.00 2015-07-05 04:21:48.000 186 33685.52 63.54 17102.10 88888.00 2015-07-05 04:21:49.000 186 33685.51 63.56 17102.08 88888.00 2015-07-05 04:21:50.000 186 33685.49 63.56 17102.14 37778.22 2015-07-05 04:21:51.000 186 33685.46 63.52 17102.12 88888.00 2015-07-05 04:21:52.000 186 33685.46 63.50 17102.15 88888.00 2015-07-05 04:21:53.000 186 33685.42 63.44 17102.15 88888.00 2015-07-05 04:21:54.000 186 33685.39 63.37 17102.12 88888.00 2015-07-05 04:21:55.000 186 33685.32 63.42 17102.12 37778.11 2015-07-05 04:21:56.000 186 33685.28 63.40 17102.15 88888.00 2015-07-05 04:21:57.000 186 33685.24 63.41 17102.15 88888.00 2015-07-05 04:21:58.000 186 33685.23 63.43 17102.12 88888.00 2015-07-05 04:21:59.000 186 33685.21 63.47 17102.15 88888.00 2015-07-05 04:22:00.000 186 33685.19 63.50 17102.15 37777.92 2015-07-05 04:22:01.000 186 33685.22 63.50 17102.15 88888.00 2015-07-05 04:22:02.000 186 33685.18 63.53 17102.15 88888.00 2015-07-05 04:22:03.000 186 33685.15 63.58 17102.17 88888.00 2015-07-05 04:22:04.000 186 33685.17 63.60 17102.15 88888.00 2015-07-05 04:22:05.000 186 33685.16 63.60 17102.14 37777.91 2015-07-05 04:22:06.000 186 33685.12 63.63 17102.14 88888.00 2015-07-05 04:22:07.000 186 33685.09 63.64 17102.10 88888.00 2015-07-05 04:22:08.000 186 33685.12 63.65 17102.10 88888.00 2015-07-05 04:22:09.000 186 33685.08 63.70 17102.10 88888.00 2015-07-05 04:22:10.000 186 33685.07 63.76 17102.10 37777.86 2015-07-05 04:22:11.000 186 33685.04 63.77 17102.10 88888.00 2015-07-05 04:22:12.000 186 33684.97 63.80 17102.12 88888.00 2015-07-05 04:22:13.000 186 33684.86 63.78 17102.12 88888.00 2015-07-05 04:22:14.000 186 33684.85 63.79 17102.14 88888.00 2015-07-05 04:22:15.000 186 33684.84 63.83 17102.15 37777.66 2015-07-05 04:22:16.000 186 33684.88 63.91 17102.17 88888.00 2015-07-05 04:22:17.000 186 33684.87 63.89 17102.17 88888.00 2015-07-05 04:22:18.000 186 33684.81 63.90 17102.12 88888.00 2015-07-05 04:22:19.000 186 33684.77 63.92 17102.14 88888.00 2015-07-05 04:22:20.000 186 33684.80 63.94 17102.17 37777.58 2015-07-05 04:22:21.000 186 33684.84 63.97 17102.19 88888.00 2015-07-05 04:22:22.000 186 33684.78 64.01 17102.12 88888.00 2015-07-05 04:22:23.000 186 33684.77 64.00 17102.08 88888.00 2015-07-05 04:22:24.000 186 33684.80 64.00 17102.10 88888.00 2015-07-05 04:22:25.000 186 33684.86 64.10 17102.10 37777.54 2015-07-05 04:22:26.000 186 33684.89 64.09 17102.06 88888.00 2015-07-05 04:22:27.000 186 33684.92 64.13 17102.03 88888.00 2015-07-05 04:22:28.000 186 33684.90 64.17 17102.08 88888.00 2015-07-05 04:22:29.000 186 33684.93 64.16 17102.10 88888.00 2015-07-05 04:22:30.000 186 33684.94 64.11 17102.14 37777.69 2015-07-05 04:22:31.000 186 33684.96 64.09 17102.10 88888.00 2015-07-05 04:22:32.000 186 33684.97 64.10 17102.05 88888.00 2015-07-05 04:22:33.000 186 33684.96 64.05 17102.06 88888.00 2015-07-05 04:22:34.000 186 33685.02 64.05 17102.08 88888.00 2015-07-05 04:22:35.000 186 33684.99 64.10 17102.14 37777.72 2015-07-05 04:22:36.000 186 33685.01 64.10 17102.10 88888.00 2015-07-05 04:22:37.000 186 33685.01 64.11 17102.12 88888.00 2015-07-05 04:22:38.000 186 33685.07 64.12 17102.12 88888.00 2015-07-05 04:22:39.000 186 33685.07 64.12 17102.10 88888.00 2015-07-05 04:22:40.000 186 33685.09 64.14 17102.10 37777.78 2015-07-05 04:22:41.000 186 33685.13 64.24 17102.12 88888.00 2015-07-05 04:22:42.000 186 33685.16 64.27 17102.15 88888.00 2015-07-05 04:22:43.000 186 33685.15 64.21 17102.14 88888.00 2015-07-05 04:22:44.000 186 33685.20 64.18 17102.10 88888.00 2015-07-05 04:22:45.000 186 33685.22 64.17 17102.12 37777.91 2015-07-05 04:22:46.000 186 33685.28 64.21 17102.10 88888.00 2015-07-05 04:22:47.000 186 33685.35 64.23 17102.06 88888.00 2015-07-05 04:22:48.000 186 33685.41 64.24 17102.06 88888.00 2015-07-05 04:22:49.000 186 33685.36 64.22 17102.05 88888.00 2015-07-05 04:22:50.000 186 33685.35 64.21 17102.05 37778.08 2015-07-05 04:22:51.000 186 33685.33 64.24 17102.03 88888.00 2015-07-05 04:22:52.000 186 33685.28 64.22 17102.03 88888.00 2015-07-05 04:22:53.000 186 33685.25 64.18 17102.01 88888.00 2015-07-05 04:22:54.000 186 33685.26 64.17 17102.03 88888.00 2015-07-05 04:22:55.000 186 33685.22 64.20 17102.01 37777.99 2015-07-05 04:22:56.000 186 33685.25 64.26 17102.03 88888.00 2015-07-05 04:22:57.000 186 33685.27 64.32 17102.06 88888.00 2015-07-05 04:22:58.000 186 33685.24 64.28 17102.03 88888.00 2015-07-05 04:22:59.000 186 33685.26 64.25 17101.99 88888.00 2015-07-05 04:23:00.000 186 33685.37 64.28 17102.01 37777.96 2015-07-05 04:23:01.000 186 33685.41 64.30 17102.01 88888.00 2015-07-05 04:23:02.000 186 33685.41 64.32 17101.98 88888.00 2015-07-05 04:23:03.000 186 33685.43 64.35 17101.99 88888.00 2015-07-05 04:23:04.000 186 33685.44 64.35 17102.05 88888.00 2015-07-05 04:23:05.000 186 33685.40 64.35 17102.03 37778.12 2015-07-05 04:23:06.000 186 33685.41 64.37 17101.99 88888.00 2015-07-05 04:23:07.000 186 33685.45 64.39 17101.99 88888.00 2015-07-05 04:23:08.000 186 33685.51 64.43 17102.01 88888.00 2015-07-05 04:23:09.000 186 33685.53 64.38 17102.01 88888.00 2015-07-05 04:23:10.000 186 33685.55 64.38 17101.98 37778.30 2015-07-05 04:23:11.000 186 33685.59 64.43 17101.99 88888.00 2015-07-05 04:23:12.000 186 33685.59 64.48 17102.01 88888.00 2015-07-05 04:23:13.000 186 33685.62 64.55 17102.01 88888.00 2015-07-05 04:23:14.000 186 33685.65 64.56 17102.06 88888.00 2015-07-05 04:23:15.000 186 33685.67 64.58 17102.05 37778.24 2015-07-05 04:23:16.000 186 33685.72 64.59 17102.01 88888.00 2015-07-05 04:23:17.000 186 33685.76 64.61 17102.01 88888.00 2015-07-05 04:23:18.000 186 33685.72 64.61 17102.03 88888.00 2015-07-05 04:23:19.000 186 33685.74 64.65 17102.01 88888.00 2015-07-05 04:23:20.000 186 33685.79 64.69 17101.99 37778.44 2015-07-05 04:23:21.000 186 33685.82 64.65 17101.98 88888.00 2015-07-05 04:23:22.000 186 33685.82 64.70 17101.96 88888.00 2015-07-05 04:23:23.000 186 33685.81 64.72 17101.97 88888.00 2015-07-05 04:23:24.000 186 33685.83 64.70 17101.94 88888.00 2015-07-05 04:23:25.000 186 33685.82 64.72 17101.92 37778.52 2015-07-05 04:23:26.000 186 33685.89 64.75 17101.94 88888.00 2015-07-05 04:23:27.000 186 33685.89 64.77 17101.94 88888.00 2015-07-05 04:23:28.000 186 33685.92 64.81 17101.90 88888.00 2015-07-05 04:23:29.000 186 33685.97 64.82 17101.85 88888.00 2015-07-05 04:23:30.000 186 33686.02 64.84 17101.89 37778.59 2015-07-05 04:23:31.000 186 33686.02 64.86 17101.94 88888.00 2015-07-05 04:23:32.000 186 33686.07 64.90 17101.92 88888.00 2015-07-05 04:23:33.000 186 33686.07 64.94 17101.94 88888.00 2015-07-05 04:23:34.000 186 33686.11 64.96 17101.92 88888.00 2015-07-05 04:23:35.000 186 33686.10 64.97 17101.89 37778.62 2015-07-05 04:23:36.000 186 33686.08 65.04 17101.89 88888.00 2015-07-05 04:23:37.000 186 33685.99 64.97 17101.90 88888.00 2015-07-05 04:23:38.000 186 33685.93 64.96 17101.96 88888.00 2015-07-05 04:23:39.000 186 33685.91 64.99 17101.90 88888.00 2015-07-05 04:23:40.000 186 33685.90 65.02 17101.89 37778.57 2015-07-05 04:23:41.000 186 33685.88 65.03 17101.90 88888.00 2015-07-05 04:23:42.000 186 33685.90 65.06 17101.92 88888.00 2015-07-05 04:23:43.000 186 33685.91 65.08 17101.97 88888.00 2015-07-05 04:23:44.000 186 33685.91 65.15 17101.99 88888.00 2015-07-05 04:23:45.000 186 33685.90 65.16 17101.99 37778.50 2015-07-05 04:23:46.000 186 33685.96 65.20 17101.94 88888.00 2015-07-05 04:23:47.000 186 33686.00 65.20 17101.92 88888.00 2015-07-05 04:23:48.000 186 33686.02 65.19 17101.89 88888.00 2015-07-05 04:23:49.000 186 33686.05 65.29 17101.89 88888.00 2015-07-05 04:23:50.000 186 33686.12 65.31 17101.90 37778.70 2015-07-05 04:23:51.000 186 33686.15 65.28 17101.87 88888.00 2015-07-05 04:23:52.000 186 33686.17 65.34 17101.90 88888.00 2015-07-05 04:23:53.000 186 33686.16 65.35 17101.90 88888.00 2015-07-05 04:23:54.000 186 33686.14 65.35 17101.90 88888.00 2015-07-05 04:23:55.000 186 33686.11 65.32 17101.92 37778.72 2015-07-05 04:23:56.000 186 33686.16 65.35 17101.94 88888.00 2015-07-05 04:23:57.000 186 33686.11 65.33 17101.88 88888.00 2015-07-05 04:23:58.000 186 33686.12 65.38 17101.85 88888.00 2015-07-05 04:23:59.000 186 33686.13 65.44 17101.88 88888.00 2015-07-05 04:24:00.000 186 33686.13 65.39 17101.88 37778.59 2015-07-05 04:24:01.000 186 33686.12 65.39 17101.87 88888.00 2015-07-05 04:24:02.000 186 33686.09 65.39 17101.87 88888.00 2015-07-05 04:24:03.000 186 33686.09 65.36 17101.89 88888.00 2015-07-05 04:24:04.000 186 33686.14 65.39 17101.90 88888.00 2015-07-05 04:24:05.000 186 33686.14 65.41 17101.92 37778.75 2015-07-05 04:24:06.000 186 33686.19 65.41 17101.94 88888.00 2015-07-05 04:24:07.000 186 33686.23 65.46 17101.94 88888.00 2015-07-05 04:24:08.000 186 33686.31 65.50 17101.92 88888.00 2015-07-05 04:24:09.000 186 33686.28 65.50 17101.92 88888.00 2015-07-05 04:24:10.000 186 33686.32 65.52 17101.94 37778.79 2015-07-05 04:24:11.000 186 33686.32 65.52 17101.97 88888.00 2015-07-05 04:24:12.000 186 33686.36 65.53 17101.94 88888.00 2015-07-05 04:24:13.000 186 33686.38 65.62 17101.92 88888.00 2015-07-05 04:24:14.000 186 33686.38 65.67 17101.92 88888.00 2015-07-05 04:24:15.000 186 33686.38 65.71 17101.85 37778.79 2015-07-05 04:24:16.000 186 33686.40 65.79 17101.87 88888.00 2015-07-05 04:24:17.000 186 33686.36 65.80 17101.83 88888.00 2015-07-05 04:24:18.000 186 33686.37 65.82 17101.83 88888.00 2015-07-05 04:24:19.000 186 33686.38 65.89 17101.87 88888.00 2015-07-05 04:24:20.000 186 33686.34 65.90 17101.85 37778.91 2015-07-05 04:24:21.000 186 33686.34 65.95 17101.83 88888.00 2015-07-05 04:24:22.000 186 33686.35 65.99 17101.78 88888.00 2015-07-05 04:24:23.000 186 33686.31 66.00 17101.78 88888.00 2015-07-05 04:24:24.000 186 33686.25 65.97 17101.81 88888.00 2015-07-05 04:24:25.000 186 33686.23 65.94 17101.85 37778.83 2015-07-05 04:24:26.000 186 33686.24 65.97 17101.85 88888.00 2015-07-05 04:24:27.000 186 33686.23 65.97 17101.81 88888.00 2015-07-05 04:24:28.000 186 33686.22 65.96 17101.78 88888.00 2015-07-05 04:24:29.000 186 33686.21 65.99 17101.81 88888.00 2015-07-05 04:24:30.000 186 33686.15 66.01 17101.87 37778.75 2015-07-05 04:24:31.000 186 33686.10 65.99 17101.83 88888.00 2015-07-05 04:24:32.000 186 33686.06 66.02 17101.78 88888.00 2015-07-05 04:24:33.000 186 33686.07 66.04 17101.81 88888.00 2015-07-05 04:24:34.000 186 33686.09 66.09 17101.83 88888.00 2015-07-05 04:24:35.000 186 33686.08 66.13 17101.85 37778.68 2015-07-05 04:24:36.000 186 33686.08 66.17 17101.85 88888.00 2015-07-05 04:24:37.000 186 33686.07 66.17 17101.83 88888.00 2015-07-05 04:24:38.000 186 33686.04 66.13 17101.81 88888.00 2015-07-05 04:24:39.000 186 33686.04 66.15 17101.81 88888.00 2015-07-05 04:24:40.000 186 33686.06 66.21 17101.80 37778.63 2015-07-05 04:24:41.000 186 33686.07 66.20 17101.83 88888.00 2015-07-05 04:24:42.000 186 33686.02 66.22 17101.83 88888.00 2015-07-05 04:24:43.000 186 33685.98 66.22 17101.78 88888.00 2015-07-05 04:24:44.000 186 33686.03 66.23 17101.81 88888.00 2015-07-05 04:24:45.000 186 33686.05 66.25 17101.83 37778.56 2015-07-05 04:24:46.000 186 33686.08 66.26 17101.83 88888.00 2015-07-05 04:24:47.000 186 33686.12 66.24 17101.78 88888.00 2015-07-05 04:24:48.000 186 33686.15 66.25 17101.78 88888.00 2015-07-05 04:24:49.000 186 33686.20 66.27 17101.78 88888.00 2015-07-05 04:24:50.000 186 33686.27 66.35 17101.81 37778.81 2015-07-05 04:24:51.000 186 33686.30 66.35 17101.81 88888.00 2015-07-05 04:24:52.000 186 33686.33 66.34 17101.81 88888.00 2015-07-05 04:24:53.000 186 33686.34 66.38 17101.83 88888.00 2015-07-05 04:24:54.000 186 33686.35 66.39 17101.81 88888.00 2015-07-05 04:24:55.000 186 33686.32 66.37 17101.76 37778.81 2015-07-05 04:24:56.000 186 33686.33 66.42 17101.76 88888.00 2015-07-05 04:24:57.000 186 33686.36 66.44 17101.74 88888.00 2015-07-05 04:24:58.000 186 33686.37 66.44 17101.72 88888.00 2015-07-05 04:24:59.000 186 33686.33 66.47 17101.73 88888.00 2015-07-05 04:25:00.000 186 33686.33 66.44 17101.74 37778.86 2015-07-05 04:25:01.000 186 33686.32 66.42 17101.74 88888.00 2015-07-05 04:25:02.000 186 33686.31 66.46 17101.76 88888.00 2015-07-05 04:25:03.000 186 33686.27 66.43 17101.74 88888.00 2015-07-05 04:25:04.000 186 33686.24 66.46 17101.76 88888.00 2015-07-05 04:25:05.000 186 33686.19 66.47 17101.78 37778.82 2015-07-05 04:25:06.000 186 33686.17 66.53 17101.80 88888.00 2015-07-05 04:25:07.000 186 33686.13 66.52 17101.81 88888.00 2015-07-05 04:25:08.000 186 33686.13 66.47 17101.78 88888.00 2015-07-05 04:25:09.000 186 33686.09 66.52 17101.78 88888.00 2015-07-05 04:25:10.000 186 33686.07 66.54 17101.81 37778.76 2015-07-05 04:25:11.000 186 33686.06 66.58 17101.80 88888.00 2015-07-05 04:25:12.000 186 33686.00 66.59 17101.78 88888.00 2015-07-05 04:25:13.000 186 33685.97 66.60 17101.78 88888.00 2015-07-05 04:25:14.000 186 33685.98 66.64 17101.78 88888.00 2015-07-05 04:25:15.000 186 33686.01 66.61 17101.81 37778.59 2015-07-05 04:25:16.000 186 33686.01 66.60 17101.85 88888.00 2015-07-05 04:25:17.000 186 33686.00 66.63 17101.87 88888.00 2015-07-05 04:25:18.000 186 33685.96 66.60 17101.85 88888.00 2015-07-05 04:25:19.000 186 33685.99 66.62 17101.83 88888.00 2015-07-05 04:25:20.000 186 33685.95 66.62 17101.81 37778.51 2015-07-05 04:25:21.000 186 33685.94 66.63 17101.81 88888.00 2015-07-05 04:25:22.000 186 33685.91 66.66 17101.81 88888.00 2015-07-05 04:25:23.000 186 33685.91 66.69 17101.81 88888.00 2015-07-05 04:25:24.000 186 33685.92 66.70 17101.85 88888.00 2015-07-05 04:25:25.000 186 33685.92 66.75 17101.85 37778.51 2015-07-05 04:25:26.000 186 33685.93 66.76 17101.85 88888.00 2015-07-05 04:25:27.000 186 33685.95 66.73 17101.85 88888.00 2015-07-05 04:25:28.000 186 33685.93 66.74 17101.83 88888.00 2015-07-05 04:25:29.000 186 33685.93 66.77 17101.87 88888.00 2015-07-05 04:25:30.000 186 33685.90 66.79 17101.83 37778.61 2015-07-05 04:25:31.000 186 33685.94 66.84 17101.85 88888.00 2015-07-05 04:25:32.000 186 33685.92 66.82 17101.87 88888.00 2015-07-05 04:25:33.000 186 33685.87 66.80 17101.85 88888.00 2015-07-05 04:25:34.000 186 33685.88 66.82 17101.85 88888.00 2015-07-05 04:25:35.000 186 33685.87 66.81 17101.81 37778.56 2015-07-05 04:25:36.000 186 33685.82 66.81 17101.85 88888.00 2015-07-05 04:25:37.000 186 33685.78 66.78 17101.85 88888.00 2015-07-05 04:25:38.000 186 33685.78 66.78 17101.87 88888.00 2015-07-05 04:25:39.000 186 33685.81 66.83 17101.88 88888.00 2015-07-05 04:25:40.000 186 33685.81 66.83 17101.85 37778.47 2015-07-05 04:25:41.000 186 33685.80 66.84 17101.81 88888.00 2015-07-05 04:25:42.000 186 33685.78 66.84 17101.83 88888.00 2015-07-05 04:25:43.000 186 33685.77 66.82 17101.88 88888.00 2015-07-05 04:25:44.000 186 33685.78 66.81 17101.90 88888.00 2015-07-05 04:25:45.000 186 33685.79 66.79 17101.83 37778.36 2015-07-05 04:25:46.000 186 33685.77 66.81 17101.85 88888.00 2015-07-05 04:25:47.000 186 33685.78 66.82 17101.83 88888.00 2015-07-05 04:25:48.000 186 33685.81 66.83 17101.83 88888.00 2015-07-05 04:25:49.000 186 33685.81 66.84 17101.81 88888.00 2015-07-05 04:25:50.000 186 33685.82 66.84 17101.78 37778.50 2015-07-05 04:25:51.000 186 33685.82 66.83 17101.83 88888.00 2015-07-05 04:25:52.000 186 33685.84 66.82 17101.83 88888.00 2015-07-05 04:25:53.000 186 33685.87 66.89 17101.83 88888.00 2015-07-05 04:25:54.000 186 33685.88 66.93 17101.83 88888.00 2015-07-05 04:25:55.000 186 33685.90 66.93 17101.83 37778.48 2015-07-05 04:25:56.000 186 33685.97 66.95 17101.87 88888.00 2015-07-05 04:25:57.000 186 33686.03 66.96 17101.90 88888.00 2015-07-05 04:25:58.000 186 33686.08 66.96 17101.90 88888.00 2015-07-05 04:25:59.000 186 33686.09 66.92 17101.83 88888.00 2015-07-05 04:26:00.000 186 33686.16 66.94 17101.89 37778.58 2015-07-05 04:26:01.000 186 33686.16 66.96 17101.87 88888.00 2015-07-05 04:26:02.000 186 33686.17 66.98 17101.85 88888.00 2015-07-05 04:26:03.000 186 33686.23 67.02 17101.83 88888.00 2015-07-05 04:26:04.000 186 33686.28 67.04 17101.81 88888.00 2015-07-05 04:26:05.000 186 33686.34 67.03 17101.76 37778.76 2015-07-05 04:26:06.000 186 33686.34 67.04 17101.76 88888.00 2015-07-05 04:26:07.000 186 33686.33 67.04 17101.74 88888.00 2015-07-05 04:26:08.000 186 33686.37 67.06 17101.76 88888.00 2015-07-05 04:26:09.000 186 33686.37 67.07 17101.74 88888.00 2015-07-05 04:26:10.000 186 33686.40 67.11 17101.76 37778.99 2015-07-05 04:26:11.000 186 33686.40 67.13 17101.78 88888.00 2015-07-05 04:26:12.000 186 33686.39 67.19 17101.78 88888.00 2015-07-05 04:26:13.000 186 33686.36 67.25 17101.81 88888.00 2015-07-05 04:26:14.000 186 33686.41 67.26 17101.78 88888.00 2015-07-05 04:26:15.000 186 33686.43 67.29 17101.74 37778.97 2015-07-05 04:26:16.000 186 33686.38 67.29 17101.73 88888.00 2015-07-05 04:26:17.000 186 33686.39 67.30 17101.76 88888.00 2015-07-05 04:26:18.000 186 33686.40 67.34 17101.78 88888.00 2015-07-05 04:26:19.000 186 33686.43 67.41 17101.76 88888.00 2015-07-05 04:26:20.000 186 33686.49 67.49 17101.74 37778.87 2015-07-05 04:26:21.000 186 33686.54 67.52 17101.72 88888.00 2015-07-05 04:26:22.000 186 33686.57 67.55 17101.76 88888.00 2015-07-05 04:26:23.000 186 33686.57 67.58 17101.76 88888.00 2015-07-05 04:26:24.000 186 33686.57 67.61 17101.76 88888.00 2015-07-05 04:26:25.000 186 33686.52 67.62 17101.74 37779.01 2015-07-05 04:26:26.000 186 33686.53 67.70 17101.74 88888.00 2015-07-05 04:26:27.000 186 33686.53 67.73 17101.74 88888.00 2015-07-05 04:26:28.000 186 33686.54 67.77 17101.76 88888.00 2015-07-05 04:26:29.000 186 33686.55 67.80 17101.78 88888.00 2015-07-05 04:26:30.000 186 33686.56 67.83 17101.78 37779.08 2015-07-05 04:26:31.000 186 33686.52 67.86 17101.78 88888.00 2015-07-05 04:26:32.000 186 33686.51 67.85 17101.78 88888.00 2015-07-05 04:26:33.000 186 33686.56 67.82 17101.81 88888.00 2015-07-05 04:26:34.000 186 33686.59 67.85 17101.83 88888.00 2015-07-05 04:26:35.000 186 33686.58 67.86 17101.81 37779.03 2015-07-05 04:26:36.000 186 33686.61 67.87 17101.78 88888.00 2015-07-05 04:26:37.000 186 33686.60 67.86 17101.78 88888.00 2015-07-05 04:26:38.000 186 33686.61 67.85 17101.78 88888.00 2015-07-05 04:26:39.000 186 33686.61 67.86 17101.81 88888.00 2015-07-05 04:26:40.000 186 33686.62 67.89 17101.78 37779.04 2015-07-05 04:26:41.000 186 33686.65 67.91 17101.78 88888.00 2015-07-05 04:26:42.000 186 33686.69 67.92 17101.76 88888.00 2015-07-05 04:26:43.000 186 33686.71 67.95 17101.73 88888.00 2015-07-05 04:26:44.000 186 33686.78 67.98 17101.74 88888.00 2015-07-05 04:26:45.000 186 33686.79 68.00 17101.78 37779.16 2015-07-05 04:26:46.000 186 33686.80 68.05 17101.76 88888.00 2015-07-05 04:26:47.000 186 33686.80 68.10 17101.78 88888.00 2015-07-05 04:26:48.000 186 33686.80 68.10 17101.76 88888.00 2015-07-05 04:26:49.000 186 33686.83 68.11 17101.76 88888.00 2015-07-05 04:26:50.000 186 33686.83 68.12 17101.76 37779.21 2015-07-05 04:26:51.000 186 33686.82 68.14 17101.76 88888.00 2015-07-05 04:26:52.000 186 33686.80 68.19 17101.74 88888.00 2015-07-05 04:26:53.000 186 33686.84 68.25 17101.71 88888.00 2015-07-05 04:26:54.000 186 33686.86 68.29 17101.72 88888.00 2015-07-05 04:26:55.000 186 33686.84 68.38 17101.72 37779.34 2015-07-05 04:26:56.000 186 33686.83 68.39 17101.71 88888.00 2015-07-05 04:26:57.000 186 33686.83 68.44 17101.69 88888.00 2015-07-05 04:26:58.000 186 33686.84 68.45 17101.73 88888.00 2015-07-05 04:26:59.000 186 33686.85 68.47 17101.71 88888.00 2015-07-05 04:27:00.000 186 33686.85 68.54 17101.71 37779.25 2015-07-05 04:27:01.000 186 33686.90 68.59 17101.71 88888.00 2015-07-05 04:27:02.000 186 33686.92 68.59 17101.69 88888.00 2015-07-05 04:27:03.000 186 33686.95 68.64 17101.74 88888.00 2015-07-05 04:27:04.000 186 33686.97 68.70 17101.72 88888.00 2015-07-05 04:27:05.000 186 33687.02 68.71 17101.73 37779.37 2015-07-05 04:27:06.000 186 33687.08 68.76 17101.73 88888.00 2015-07-05 04:27:07.000 186 33687.12 68.78 17101.73 88888.00 2015-07-05 04:27:08.000 186 33687.18 68.81 17101.72 88888.00 2015-07-05 04:27:09.000 186 33687.22 68.81 17101.73 88888.00 2015-07-05 04:27:10.000 186 33687.27 68.83 17101.69 37779.61 2015-07-05 04:27:11.000 186 33687.28 68.86 17101.67 88888.00 2015-07-05 04:27:12.000 186 33687.32 68.90 17101.67 88888.00 2015-07-05 04:27:13.000 186 33687.34 68.89 17101.69 88888.00 2015-07-05 04:27:14.000 186 33687.36 68.83 17101.67 88888.00 2015-07-05 04:27:15.000 186 33687.33 68.82 17101.64 37779.60 2015-07-05 04:27:16.000 186 33687.32 68.83 17101.67 88888.00 2015-07-05 04:27:17.000 186 33687.33 68.82 17101.67 88888.00 2015-07-05 04:27:18.000 186 33687.35 68.83 17101.64 88888.00 2015-07-05 04:27:19.000 186 33687.36 68.84 17101.67 88888.00 2015-07-05 04:27:20.000 186 33687.35 68.86 17101.65 37779.70 2015-07-05 04:27:21.000 186 33687.30 68.86 17101.65 88888.00 2015-07-05 04:27:22.000 186 33687.29 68.90 17101.67 88888.00 2015-07-05 04:27:23.000 186 33687.32 68.88 17101.69 88888.00 2015-07-05 04:27:24.000 186 33687.32 68.86 17101.71 88888.00 2015-07-05 04:27:25.000 186 33687.36 68.92 17101.67 37779.69 2015-07-05 04:27:26.000 186 33687.36 68.96 17101.62 88888.00 2015-07-05 04:27:27.000 186 33687.37 68.98 17101.65 88888.00 2015-07-05 04:27:28.000 186 33687.36 68.99 17101.62 88888.00 2015-07-05 04:27:29.000 186 33687.37 68.97 17101.65 88888.00 2015-07-05 04:27:30.000 186 33687.42 69.00 17101.64 37779.79 2015-07-05 04:27:31.000 186 33687.45 69.00 17101.60 88888.00 2015-07-05 04:27:32.000 186 33687.45 69.08 17101.65 88888.00 2015-07-05 04:27:33.000 186 33687.45 69.12 17101.67 88888.00 2015-07-05 04:27:34.000 186 33687.44 69.05 17101.67 88888.00 2015-07-05 04:27:35.000 186 33687.47 69.03 17101.69 37779.76 2015-07-05 04:27:36.000 186 33687.54 69.07 17101.69 88888.00 2015-07-05 04:27:37.000 186 33687.55 69.10 17101.67 88888.00 2015-07-05 04:27:38.000 186 33687.47 69.09 17101.65 88888.00 2015-07-05 04:27:39.000 186 33687.42 69.09 17101.69 88888.00 2015-07-05 04:27:40.000 186 33687.34 69.10 17101.72 37779.81 2015-07-05 04:27:41.000 186 33687.32 69.14 17101.69 88888.00 2015-07-05 04:27:42.000 186 33687.28 69.19 17101.65 88888.00 2015-07-05 04:27:43.000 186 33687.20 69.22 17101.58 88888.00 2015-07-05 04:27:44.000 186 33687.20 69.26 17101.62 88888.00 2015-07-05 04:27:45.000 186 33687.20 69.27 17101.64 37779.62 2015-07-05 04:27:46.000 186 33687.18 69.27 17101.65 88888.00 2015-07-05 04:27:47.000 186 33687.18 69.31 17101.67 88888.00 2015-07-05 04:27:48.000 186 33687.18 69.31 17101.67 88888.00 2015-07-05 04:27:49.000 186 33687.19 69.33 17101.67 88888.00 2015-07-05 04:27:50.000 186 33687.18 69.34 17101.64 37779.66 2015-07-05 04:27:51.000 186 33687.16 69.36 17101.65 88888.00 2015-07-05 04:27:52.000 186 33687.14 69.37 17101.67 88888.00 2015-07-05 04:27:53.000 186 33687.12 69.38 17101.65 88888.00 2015-07-05 04:27:54.000 186 33687.16 69.41 17101.69 88888.00 2015-07-05 04:27:55.000 186 33687.19 69.43 17101.73 37779.54 2015-07-05 04:27:56.000 186 33687.18 69.48 17101.72 88888.00 2015-07-05 04:27:57.000 186 33687.14 69.51 17101.72 88888.00 2015-07-05 04:27:58.000 186 33687.06 69.52 17101.69 88888.00 2015-07-05 04:27:59.000 186 33687.01 69.54 17101.67 88888.00 2015-07-05 04:28:00.000 186 33687.01 69.56 17101.72 37779.48 2015-07-05 04:28:01.000 186 33687.07 69.59 17101.71 88888.00 2015-07-05 04:28:02.000 186 33687.09 69.65 17101.67 88888.00 2015-07-05 04:28:03.000 186 33687.10 69.65 17101.65 88888.00 2015-07-05 04:28:04.000 186 33687.07 69.64 17101.64 88888.00 2015-07-05 04:28:05.000 186 33687.05 69.70 17101.67 37779.43 2015-07-05 04:28:06.000 186 33687.03 69.72 17101.67 88888.00 2015-07-05 04:28:07.000 186 33687.00 69.75 17101.67 88888.00 2015-07-05 04:28:08.000 186 33686.95 69.75 17101.67 88888.00 2015-07-05 04:28:09.000 186 33686.93 69.81 17101.67 88888.00 2015-07-05 04:28:10.000 186 33686.93 69.83 17101.67 37779.41 2015-07-05 04:28:11.000 186 33686.94 69.79 17101.67 88888.00 2015-07-05 04:28:12.000 186 33686.90 69.81 17101.65 88888.00 2015-07-05 04:28:13.000 186 33686.92 69.85 17101.67 88888.00 2015-07-05 04:28:14.000 186 33686.94 69.86 17101.69 88888.00 2015-07-05 04:28:15.000 186 33686.90 69.90 17101.69 37779.39 2015-07-05 04:28:16.000 186 33686.93 69.96 17101.74 88888.00 2015-07-05 04:28:17.000 186 33686.97 69.91 17101.76 88888.00 2015-07-05 04:28:18.000 186 33687.02 69.98 17101.76 88888.00 2015-07-05 04:28:19.000 186 33687.03 69.97 17101.74 88888.00 2015-07-05 04:28:20.000 186 33687.02 69.98 17101.73 37779.52 2015-07-05 04:28:21.000 186 33687.05 70.02 17101.67 88888.00 2015-07-05 04:28:22.000 186 33687.05 70.03 17101.71 88888.00 2015-07-05 04:28:23.000 186 33687.04 70.07 17101.65 88888.00 2015-07-05 04:28:24.000 186 33687.04 70.09 17101.65 88888.00 2015-07-05 04:28:25.000 186 33687.02 70.16 17101.71 37779.43 2015-07-05 04:28:26.000 186 33687.01 70.21 17101.67 88888.00 2015-07-05 04:28:27.000 186 33686.98 70.20 17101.67 88888.00 2015-07-05 04:28:28.000 186 33687.03 70.28 17101.69 88888.00 2015-07-05 04:28:29.000 186 33687.01 70.31 17101.72 88888.00 2015-07-05 04:28:30.000 186 33686.99 70.36 17101.67 37779.43 2015-07-05 04:28:31.000 186 33686.98 70.44 17101.69 88888.00 2015-07-05 04:28:32.000 186 33686.99 70.45 17101.71 88888.00 2015-07-05 04:28:33.000 186 33687.01 70.47 17101.72 88888.00 2015-07-05 04:28:34.000 186 33687.06 70.47 17101.71 88888.00 2015-07-05 04:28:35.000 186 33687.07 70.48 17101.71 37779.41 2015-07-05 04:28:36.000 186 33687.03 70.56 17101.72 88888.00 2015-07-05 04:28:37.000 186 33686.99 70.55 17101.71 88888.00 2015-07-05 04:28:38.000 186 33687.00 70.57 17101.65 88888.00 2015-07-05 04:28:39.000 186 33687.02 70.58 17101.67 88888.00 2015-07-05 04:28:40.000 186 33686.97 70.52 17101.69 37779.38 2015-07-05 04:28:41.000 186 33686.94 70.51 17101.67 88888.00 2015-07-05 04:28:42.000 186 33686.91 70.56 17101.71 88888.00 2015-07-05 04:28:43.000 186 33686.99 70.57 17101.67 88888.00 2015-07-05 04:28:44.000 186 33687.04 70.55 17101.65 88888.00 2015-07-05 04:28:45.000 186 33687.05 70.54 17101.62 37779.39 2015-07-05 04:28:46.000 186 33687.12 70.54 17101.62 88888.00 2015-07-05 04:28:47.000 186 33687.16 70.53 17101.58 88888.00 2015-07-05 04:28:48.000 186 33687.21 70.52 17101.62 88888.00 2015-07-05 04:28:49.000 186 33687.24 70.51 17101.60 88888.00 2015-07-05 04:28:50.000 186 33687.29 70.47 17101.62 37779.63 2015-07-05 04:28:51.000 186 33687.31 70.43 17101.65 88888.00 2015-07-05 04:28:52.000 186 33687.36 70.48 17101.64 88888.00 2015-07-05 04:28:53.000 186 33687.38 70.51 17101.60 88888.00 2015-07-05 04:28:54.000 186 33687.41 70.53 17101.56 88888.00 2015-07-05 04:28:55.000 186 33687.45 70.56 17101.56 37779.76 2015-07-05 04:28:56.000 186 33687.47 70.64 17101.58 88888.00 2015-07-05 04:28:57.000 186 33687.46 70.71 17101.56 88888.00 2015-07-05 04:28:58.000 186 33687.45 70.68 17101.56 88888.00 2015-07-05 04:28:59.000 186 33687.43 70.71 17101.58 88888.00 2015-07-05 04:29:00.000 186 33687.42 70.74 17101.58 37779.78 2015-07-05 04:29:01.000 186 33687.38 70.77 17101.60 88888.00 2015-07-05 04:29:02.000 186 33687.40 70.82 17101.58 88888.00 2015-07-05 04:29:03.000 186 33687.43 70.87 17101.56 88888.00 2015-07-05 04:29:04.000 186 33687.44 70.89 17101.60 88888.00 2015-07-05 04:29:05.000 186 33687.46 70.89 17101.62 37779.86 2015-07-05 04:29:06.000 186 33687.49 70.90 17101.60 88888.00 2015-07-05 04:29:07.000 186 33687.51 70.91 17101.62 88888.00 2015-07-05 04:29:08.000 186 33687.51 70.99 17101.64 88888.00 2015-07-05 04:29:09.000 186 33687.50 71.03 17101.62 88888.00 2015-07-05 04:29:10.000 186 33687.55 71.08 17101.62 37779.74 2015-07-05 04:29:11.000 186 33687.54 71.07 17101.60 88888.00 2015-07-05 04:29:12.000 186 33687.48 71.11 17101.58 88888.00 2015-07-05 04:29:13.000 186 33687.42 71.18 17101.62 88888.00 2015-07-05 04:29:14.000 186 33687.45 71.24 17101.60 88888.00 2015-07-05 04:29:15.000 186 33687.46 71.29 17101.60 37779.92 2015-07-05 04:29:16.000 186 33687.43 71.33 17101.62 88888.00 2015-07-05 04:29:17.000 186 33687.43 71.34 17101.60 88888.00 2015-07-05 04:29:18.000 186 33687.47 71.38 17101.64 88888.00 2015-07-05 04:29:19.000 186 33687.52 71.41 17101.62 88888.00 2015-07-05 04:29:20.000 186 33687.55 71.42 17101.65 37779.83 2015-07-05 04:29:21.000 186 33687.59 71.44 17101.67 88888.00 2015-07-05 04:29:22.000 186 33687.56 71.43 17101.72 88888.00 2015-07-05 04:29:23.000 186 33687.56 71.44 17101.67 88888.00 2015-07-05 04:29:24.000 186 33687.55 71.42 17101.62 88888.00 2015-07-05 04:29:25.000 186 33687.58 71.48 17101.62 37779.90 2015-07-05 04:29:26.000 186 33687.64 71.51 17101.65 88888.00 2015-07-05 04:29:27.000 186 33687.65 71.56 17101.65 88888.00 2015-07-05 04:29:28.000 186 33687.68 71.62 17101.67 88888.00 2015-07-05 04:29:29.000 186 33687.67 71.61 17101.67 88888.00 2015-07-05 04:29:30.000 186 33687.66 71.63 17101.67 37779.94 2015-07-05 04:29:31.000 186 33687.69 71.65 17101.64 88888.00 2015-07-05 04:29:32.000 186 33687.70 71.73 17101.64 88888.00 2015-07-05 04:29:33.000 186 33687.68 71.79 17101.60 88888.00 2015-07-05 04:29:34.000 186 33687.67 71.76 17101.62 88888.00 2015-07-05 04:29:35.000 186 33687.64 71.76 17101.62 37779.93 2015-07-05 04:29:36.000 186 33687.66 71.82 17101.62 88888.00 2015-07-05 04:29:37.000 186 33687.65 71.87 17101.64 88888.00 2015-07-05 04:29:38.000 186 33687.66 71.89 17101.65 88888.00 2015-07-05 04:29:39.000 186 33687.70 71.91 17101.67 88888.00 2015-07-05 04:29:40.000 186 33687.69 71.90 17101.65 37780.02 2015-07-05 04:29:41.000 186 33687.72 71.95 17101.64 88888.00 2015-07-05 04:29:42.000 186 33687.73 71.97 17101.60 88888.00 2015-07-05 04:29:43.000 186 33687.69 71.96 17101.56 88888.00 2015-07-05 04:29:44.000 186 33687.69 72.01 17101.58 88888.00 2015-07-05 04:29:45.000 186 33687.66 72.02 17101.58 37779.97 2015-07-05 04:29:46.000 186 33687.65 72.00 17101.58 88888.00 2015-07-05 04:29:47.000 186 33687.71 72.00 17101.58 88888.00 2015-07-05 04:29:48.000 186 33687.75 72.00 17101.58 88888.00 2015-07-05 04:29:49.000 186 33687.74 72.04 17101.56 88888.00 2015-07-05 04:29:50.000 186 33687.75 72.10 17101.60 37779.97 2015-07-05 04:29:51.000 186 33687.73 72.13 17101.60 88888.00 2015-07-05 04:29:52.000 186 33687.73 72.11 17101.58 88888.00 2015-07-05 04:29:53.000 186 33687.76 72.08 17101.58 88888.00 2015-07-05 04:29:54.000 186 33687.79 72.08 17101.62 88888.00 2015-07-05 04:29:55.000 186 33687.76 72.09 17101.62 37780.00 2015-07-05 04:29:56.000 186 33687.79 72.10 17101.60 88888.00 2015-07-05 04:29:57.000 186 33687.83 72.13 17101.60 88888.00 2015-07-05 04:29:58.000 186 33687.87 72.14 17101.60 88888.00 2015-07-05 04:29:59.000 186 33687.88 72.19 17101.58 88888.00 2015-07-05 04:30:00.000 186 33687.89 72.20 17101.56 37780.10 2015-07-05 04:30:01.000 186 33687.93 72.23 17101.53 88888.00 2015-07-05 04:30:02.000 186 33687.95 72.26 17101.51 88888.00 2015-07-05 04:30:03.000 186 33688.00 72.25 17101.58 88888.00 2015-07-05 04:30:04.000 186 33688.05 72.28 17101.56 88888.00 2015-07-05 04:30:05.000 186 33688.05 72.28 17101.55 37780.23 2015-07-05 04:30:06.000 186 33688.09 72.27 17101.56 88888.00 2015-07-05 04:30:07.000 186 33688.11 72.30 17101.53 88888.00 2015-07-05 04:30:08.000 186 33688.14 72.32 17101.51 88888.00 2015-07-05 04:30:09.000 186 33688.17 72.28 17101.48 88888.00 2015-07-05 04:30:10.000 186 33688.15 72.25 17101.49 37780.35 2015-07-05 04:30:11.000 186 33688.16 72.29 17101.47 88888.00 2015-07-05 04:30:12.000 186 33688.16 72.33 17101.47 88888.00 2015-07-05 04:30:13.000 186 33688.15 72.31 17101.51 88888.00 2015-07-05 04:30:14.000 186 33688.10 72.36 17101.51 88888.00 2015-07-05 04:30:15.000 186 33688.12 72.33 17101.51 37780.36 2015-07-05 04:30:16.000 186 33688.13 72.34 17101.53 88888.00 2015-07-05 04:30:17.000 186 33688.16 72.38 17101.51 88888.00 2015-07-05 04:30:18.000 186 33688.17 72.38 17101.51 88888.00 2015-07-05 04:30:19.000 186 33688.16 72.39 17101.47 88888.00 2015-07-05 04:30:20.000 186 33688.14 72.41 17101.49 37780.23 2015-07-05 04:30:21.000 186 33688.18 72.40 17101.51 88888.00 2015-07-05 04:30:22.000 186 33688.16 72.42 17101.47 88888.00 2015-07-05 04:30:23.000 186 33688.17 72.41 17101.47 88888.00 2015-07-05 04:30:24.000 186 33688.21 72.44 17101.46 88888.00 2015-07-05 04:30:25.000 186 33688.16 72.46 17101.40 37780.36 2015-07-05 04:30:26.000 186 33688.18 72.48 17101.40 88888.00 2015-07-05 04:30:27.000 186 33688.21 72.50 17101.42 88888.00 2015-07-05 04:30:28.000 186 33688.25 72.51 17101.46 88888.00 2015-07-05 04:30:29.000 186 33688.30 72.50 17101.47 88888.00 2015-07-05 04:30:30.000 186 33688.31 72.50 17101.46 37780.47 2015-07-05 04:30:31.000 186 33688.33 72.57 17101.47 88888.00 2015-07-05 04:30:32.000 186 33688.33 72.58 17101.44 88888.00 2015-07-05 04:30:33.000 186 33688.35 72.59 17101.42 88888.00 2015-07-05 04:30:34.000 186 33688.44 72.63 17101.44 88888.00 2015-07-05 04:30:35.000 186 33688.44 72.59 17101.42 37780.64 2015-07-05 04:30:36.000 186 33688.46 72.59 17101.40 88888.00 2015-07-05 04:30:37.000 186 33688.52 72.59 17101.44 88888.00 2015-07-05 04:30:38.000 186 33688.54 72.62 17101.49 88888.00 2015-07-05 04:30:39.000 186 33688.53 72.66 17101.51 88888.00 2015-07-05 04:30:40.000 186 33688.52 72.67 17101.49 37780.62 2015-07-05 04:30:41.000 186 33688.49 72.70 17101.51 88888.00 2015-07-05 04:30:42.000 186 33688.53 72.74 17101.51 88888.00 2015-07-05 04:30:43.000 186 33688.51 72.73 17101.48 88888.00 2015-07-05 04:30:44.000 186 33688.50 72.70 17101.48 88888.00 2015-07-05 04:30:45.000 186 33688.51 72.70 17101.46 37780.74 2015-07-05 04:30:46.000 186 33688.50 72.72 17101.51 88888.00 2015-07-05 04:30:47.000 186 33688.55 72.79 17101.51 88888.00 2015-07-05 04:30:48.000 186 33688.59 72.81 17101.53 88888.00 2015-07-05 04:30:49.000 186 33688.57 72.78 17101.55 88888.00 2015-07-05 04:30:50.000 186 33688.60 72.85 17101.53 37780.74 2015-07-05 04:30:51.000 186 33688.62 72.83 17101.51 88888.00 2015-07-05 04:30:52.000 186 33688.64 72.83 17101.53 88888.00 2015-07-05 04:30:53.000 186 33688.65 72.80 17101.56 88888.00 2015-07-05 04:30:54.000 186 33688.63 72.82 17101.55 88888.00 2015-07-05 04:30:55.000 186 33688.63 72.84 17101.51 37780.69 2015-07-05 04:30:56.000 186 33688.66 72.87 17101.53 88888.00 2015-07-05 04:30:57.000 186 33688.64 72.86 17101.51 88888.00 2015-07-05 04:30:58.000 186 33688.56 72.88 17101.49 88888.00 2015-07-05 04:30:59.000 186 33688.55 72.89 17101.53 88888.00 2015-07-05 04:31:00.000 186 33688.52 72.92 17101.53 37780.71 2015-07-05 04:31:01.000 186 33688.51 72.91 17101.51 88888.00 2015-07-05 04:31:02.000 186 33688.46 72.89 17101.53 88888.00 2015-07-05 04:31:03.000 186 33688.44 72.89 17101.51 88888.00 2015-07-05 04:31:04.000 186 33688.51 72.89 17101.51 88888.00 2015-07-05 04:31:05.000 186 33688.51 72.91 17101.53 37780.71 2015-07-05 04:31:06.000 186 33688.49 72.91 17101.55 88888.00 2015-07-05 04:31:07.000 186 33688.52 72.95 17101.51 88888.00 2015-07-05 04:31:08.000 186 33688.56 72.95 17101.53 88888.00 2015-07-05 04:31:09.000 186 33688.55 72.97 17101.53 88888.00 2015-07-05 04:31:10.000 186 33688.51 73.05 17101.51 37780.74 2015-07-05 04:31:11.000 186 33688.55 73.06 17101.55 88888.00 2015-07-05 04:31:12.000 186 33688.60 73.05 17101.53 88888.00 2015-07-05 04:31:13.000 186 33688.63 73.03 17101.51 88888.00 2015-07-05 04:31:14.000 186 33688.59 73.03 17101.53 88888.00 2015-07-05 04:31:15.000 186 33688.58 73.09 17101.53 37780.76 2015-07-05 04:31:16.000 186 33688.61 73.14 17101.51 88888.00 2015-07-05 04:31:17.000 186 33688.65 73.14 17101.49 88888.00 2015-07-05 04:31:18.000 186 33688.64 73.09 17101.48 88888.00 2015-07-05 04:31:19.000 186 33688.64 73.07 17101.48 88888.00 2015-07-05 04:31:20.000 186 33688.66 73.07 17101.51 37780.86 2015-07-05 04:31:21.000 186 33688.64 73.06 17101.51 88888.00 2015-07-05 04:31:22.000 186 33688.68 73.03 17101.51 88888.00 2015-07-05 04:31:23.000 186 33688.69 73.01 17101.55 88888.00 2015-07-05 04:31:24.000 186 33688.69 73.04 17101.55 88888.00 2015-07-05 04:31:25.000 186 33688.67 73.02 17101.55 37780.91 2015-07-05 04:31:26.000 186 33688.65 73.00 17101.51 88888.00 2015-07-05 04:31:27.000 186 33688.67 73.01 17101.53 88888.00 2015-07-05 04:31:28.000 186 33688.65 72.99 17101.53 88888.00 2015-07-05 04:31:29.000 186 33688.69 73.04 17101.51 88888.00 2015-07-05 04:31:30.000 186 33688.80 73.03 17101.51 37780.80 2015-07-05 04:31:31.000 186 33688.81 73.02 17101.53 88888.00 2015-07-05 04:31:32.000 186 33688.85 73.03 17101.51 88888.00 2015-07-05 04:31:33.000 186 33688.86 72.97 17101.47 88888.00 2015-07-05 04:31:34.000 186 33688.93 72.92 17101.51 88888.00 2015-07-05 04:31:35.000 186 33688.97 72.90 17101.51 37780.99 2015-07-05 04:31:36.000 186 33688.97 72.89 17101.53 88888.00 2015-07-05 04:31:37.000 186 33688.98 72.88 17101.53 88888.00 2015-07-05 04:31:38.000 186 33688.99 72.89 17101.51 88888.00 2015-07-05 04:31:39.000 186 33689.06 72.90 17101.49 88888.00 2015-07-05 04:31:40.000 186 33689.07 72.87 17101.49 37781.23 2015-07-05 04:31:41.000 186 33689.10 72.86 17101.51 88888.00 2015-07-05 04:31:42.000 186 33689.17 72.83 17101.49 88888.00 2015-07-05 04:31:43.000 186 33689.16 72.84 17101.49 88888.00 2015-07-05 04:31:44.000 186 33689.18 72.79 17101.53 88888.00 2015-07-05 04:31:45.000 186 33689.20 72.78 17101.55 37781.33 2015-07-05 04:31:46.000 186 33689.24 72.78 17101.58 88888.00 2015-07-05 04:31:47.000 186 33689.28 72.82 17101.62 88888.00 2015-07-05 04:31:48.000 186 33689.28 72.81 17101.60 88888.00 2015-07-05 04:31:49.000 186 33689.26 72.83 17101.56 88888.00 2015-07-05 04:31:50.000 186 33689.30 72.87 17101.56 37781.38 2015-07-05 04:31:51.000 186 33689.30 72.86 17101.55 88888.00 2015-07-05 04:31:52.000 186 33689.27 72.88 17101.56 88888.00 2015-07-05 04:31:53.000 186 33689.27 72.88 17101.53 88888.00 2015-07-05 04:31:54.000 186 33689.29 72.92 17101.53 88888.00 2015-07-05 04:31:55.000 186 33689.29 72.92 17101.51 37781.45 2015-07-05 04:31:56.000 186 33689.29 72.90 17101.53 88888.00 2015-07-05 04:31:57.000 186 33689.29 72.93 17101.53 88888.00 2015-07-05 04:31:58.000 186 33689.27 72.99 17101.53 88888.00 2015-07-05 04:31:59.000 186 33689.28 72.97 17101.51 88888.00 2015-07-05 04:32:00.000 186 33689.26 72.97 17101.49 37781.37 2015-07-05 04:32:01.000 186 33689.19 72.92 17101.49 88888.00 2015-07-05 04:32:02.000 186 33689.19 72.92 17101.49 88888.00 2015-07-05 04:32:03.000 186 33689.21 72.93 17101.48 88888.00 2015-07-05 04:32:04.000 186 33689.16 72.93 17101.49 88888.00 2015-07-05 04:32:05.000 186 33689.17 72.92 17101.48 37781.30 2015-07-05 04:32:06.000 186 33689.19 72.96 17101.51 88888.00 2015-07-05 04:32:07.000 186 33689.22 73.01 17101.55 88888.00 2015-07-05 04:32:08.000 186 33689.21 73.06 17101.56 88888.00 2015-07-05 04:32:09.000 186 33689.22 73.02 17101.56 88888.00 2015-07-05 04:32:10.000 186 33689.23 73.02 17101.56 37781.35 2015-07-05 04:32:11.000 186 33689.26 73.08 17101.56 88888.00 2015-07-05 04:32:12.000 186 33689.28 73.09 17101.51 88888.00 2015-07-05 04:32:13.000 186 33689.31 73.06 17101.51 88888.00 2015-07-05 04:32:14.000 186 33689.34 73.09 17101.51 88888.00 2015-07-05 04:32:15.000 186 33689.38 73.07 17101.58 37781.41 2015-07-05 04:32:16.000 186 33689.39 73.08 17101.62 88888.00 2015-07-05 04:32:17.000 186 33689.39 73.09 17101.58 88888.00 2015-07-05 04:32:18.000 186 33689.40 73.15 17101.58 88888.00 2015-07-05 04:32:19.000 186 33689.39 73.15 17101.60 88888.00 2015-07-05 04:32:20.000 186 33689.34 73.14 17101.60 37781.54 2015-07-05 04:32:21.000 186 33689.31 73.16 17101.60 88888.00 2015-07-05 04:32:22.000 186 33689.32 73.14 17101.60 88888.00 2015-07-05 04:32:23.000 186 33689.32 73.13 17101.60 88888.00 2015-07-05 04:32:24.000 186 33689.35 73.15 17101.58 88888.00 2015-07-05 04:32:25.000 186 33689.30 73.16 17101.58 37781.49 2015-07-05 04:32:26.000 186 33689.24 73.14 17101.55 88888.00 2015-07-05 04:32:27.000 186 33689.25 73.13 17101.53 88888.00 2015-07-05 04:32:28.000 186 33689.25 73.12 17101.58 88888.00 2015-07-05 04:32:29.000 186 33689.26 73.12 17101.56 88888.00 2015-07-05 04:32:30.000 186 33689.24 73.12 17101.53 37781.41 2015-07-05 04:32:31.000 186 33689.25 73.10 17101.53 88888.00 2015-07-05 04:32:32.000 186 33689.22 73.06 17101.49 88888.00 2015-07-05 04:32:33.000 186 33689.24 73.11 17101.53 88888.00 2015-07-05 04:32:34.000 186 33689.27 73.10 17101.55 88888.00 2015-07-05 04:32:35.000 186 33689.28 73.06 17101.53 37781.41 2015-07-05 04:32:36.000 186 33689.32 73.06 17101.51 88888.00 2015-07-05 04:32:37.000 186 33689.38 73.09 17101.56 88888.00 2015-07-05 04:32:38.000 186 33689.35 73.14 17101.56 88888.00 2015-07-05 04:32:39.000 186 33689.36 73.10 17101.53 88888.00 2015-07-05 04:32:40.000 186 33689.36 73.07 17101.56 37781.48 2015-07-05 04:32:41.000 186 33689.40 73.09 17101.58 88888.00 2015-07-05 04:32:42.000 186 33689.46 73.09 17101.56 88888.00 2015-07-05 04:32:43.000 186 33689.46 73.03 17101.56 88888.00 2015-07-05 04:32:44.000 186 33689.45 73.01 17101.55 88888.00 2015-07-05 04:32:45.000 186 33689.44 72.97 17101.55 37781.53 2015-07-05 04:32:46.000 186 33689.44 72.94 17101.53 88888.00 2015-07-05 04:32:47.000 186 33689.44 72.98 17101.53 88888.00 2015-07-05 04:32:48.000 186 33689.42 73.01 17101.56 88888.00 2015-07-05 04:32:49.000 186 33689.33 73.03 17101.51 88888.00 2015-07-05 04:32:50.000 186 33689.35 73.06 17101.53 37781.56 2015-07-05 04:32:51.000 186 33689.34 73.07 17101.49 88888.00 2015-07-05 04:32:52.000 186 33689.33 73.04 17101.49 88888.00 2015-07-05 04:32:53.000 186 33689.26 73.02 17101.53 88888.00 2015-07-05 04:32:54.000 186 33689.20 73.01 17101.53 88888.00 2015-07-05 04:32:55.000 186 33689.20 73.05 17101.51 37781.41 2015-07-05 04:32:56.000 186 33689.23 73.07 17101.53 88888.00 2015-07-05 04:32:57.000 186 33689.22 73.02 17101.55 88888.00 2015-07-05 04:32:58.000 186 33689.22 73.04 17101.56 88888.00 2015-07-05 04:32:59.000 186 33689.23 73.06 17101.58 88888.00 2015-07-05 04:33:00.000 186 33689.20 73.09 17101.56 37781.46 2015-07-05 04:33:01.000 186 33689.18 73.07 17101.49 88888.00 2015-07-05 04:33:02.000 186 33689.19 73.07 17101.49 88888.00 2015-07-05 04:33:03.000 186 33689.19 73.03 17101.51 88888.00 2015-07-05 04:33:04.000 186 33689.15 73.02 17101.51 88888.00 2015-07-05 04:33:05.000 186 33689.14 73.12 17101.53 37781.40 2015-07-05 04:33:06.000 186 33689.18 73.11 17101.53 88888.00 2015-07-05 04:33:07.000 186 33689.20 73.10 17101.56 88888.00 2015-07-05 04:33:08.000 186 33689.21 73.08 17101.56 88888.00 2015-07-05 04:33:09.000 186 33689.19 73.14 17101.53 88888.00 2015-07-05 04:33:10.000 186 33689.15 73.12 17101.51 37781.37 2015-07-05 04:33:11.000 186 33689.14 73.13 17101.53 88888.00 2015-07-05 04:33:12.000 186 33689.20 73.12 17101.56 88888.00 2015-07-05 04:33:13.000 186 33689.18 73.11 17101.62 88888.00 2015-07-05 04:33:14.000 186 33689.20 73.13 17101.64 88888.00 2015-07-05 04:33:15.000 186 33689.22 73.16 17101.62 37781.38 2015-07-05 04:33:16.000 186 33689.25 73.19 17101.58 88888.00 2015-07-05 04:33:17.000 186 33689.23 73.23 17101.58 88888.00 2015-07-05 04:33:18.000 186 33689.23 73.20 17101.62 88888.00 2015-07-05 04:33:19.000 186 33689.28 73.17 17101.60 88888.00 2015-07-05 04:33:20.000 186 33689.31 73.18 17101.55 37781.52 2015-07-05 04:33:21.000 186 33689.34 73.22 17101.56 88888.00 2015-07-05 04:33:22.000 186 33689.34 73.20 17101.58 88888.00 2015-07-05 04:33:23.000 186 33689.32 73.18 17101.58 88888.00 2015-07-05 04:33:24.000 186 33689.31 73.19 17101.55 88888.00 2015-07-05 04:33:25.000 186 33689.33 73.23 17101.58 37781.55 2015-07-05 04:33:26.000 186 33689.35 73.23 17101.58 88888.00 2015-07-05 04:33:27.000 186 33689.34 73.22 17101.53 88888.00 2015-07-05 04:33:28.000 186 33689.35 73.26 17101.55 88888.00 2015-07-05 04:33:29.000 186 33689.36 73.26 17101.60 88888.00 2015-07-05 04:33:30.000 186 33689.35 73.26 17101.60 37781.64 2015-07-05 04:33:31.000 186 33689.28 73.32 17101.58 88888.00 2015-07-05 04:33:32.000 186 33689.30 73.46 17101.58 88888.00 2015-07-05 04:33:33.000 186 33689.33 73.51 17101.56 88888.00 2015-07-05 04:33:34.000 186 33689.35 73.54 17101.56 88888.00 2015-07-05 04:33:35.000 186 33689.33 73.54 17101.53 37781.52 2015-07-05 04:33:36.000 186 33689.33 73.54 17101.55 88888.00 2015-07-05 04:33:37.000 186 33689.35 73.50 17101.56 88888.00 2015-07-05 04:33:38.000 186 33689.38 73.55 17101.56 88888.00 2015-07-05 04:33:39.000 186 33689.37 73.58 17101.58 88888.00 2015-07-05 04:33:40.000 186 33689.39 73.59 17101.56 37781.55 2015-07-05 04:33:41.000 186 33689.42 73.62 17101.58 88888.00 2015-07-05 04:33:42.000 186 33689.39 73.61 17101.58 88888.00 2015-07-05 04:33:43.000 186 33689.40 73.57 17101.56 88888.00 2015-07-05 04:33:44.000 186 33689.43 73.63 17101.60 88888.00 2015-07-05 04:33:45.000 186 33689.43 73.64 17101.56 37781.51 2015-07-05 04:33:46.000 186 33689.43 73.66 17101.53 88888.00 2015-07-05 04:33:47.000 186 33689.39 73.66 17101.53 88888.00 2015-07-05 04:33:48.000 186 33689.38 73.69 17101.53 88888.00 2015-07-05 04:33:49.000 186 33689.32 73.70 17101.53 88888.00 2015-07-05 04:33:50.000 186 33689.30 73.70 17101.58 37781.56 2015-07-05 04:33:51.000 186 33689.35 73.74 17101.55 88888.00 2015-07-05 04:33:52.000 186 33689.41 73.77 17101.58 88888.00 2015-07-05 04:33:53.000 186 33689.34 73.78 17101.58 88888.00 2015-07-05 04:33:54.000 186 33689.33 73.78 17101.58 88888.00 2015-07-05 04:33:55.000 186 33689.34 73.79 17101.58 37781.53 2015-07-05 04:33:56.000 186 33689.35 73.79 17101.56 88888.00 2015-07-05 04:33:57.000 186 33689.36 73.79 17101.53 88888.00 2015-07-05 04:33:58.000 186 33689.35 73.81 17101.51 88888.00 2015-07-05 04:33:59.000 186 33689.37 73.82 17101.56 88888.00 2015-07-05 04:34:00.000 186 33689.37 73.71 17101.62 37781.61 2015-07-05 04:34:01.000 186 33689.36 73.63 17101.65 88888.00 2015-07-05 04:34:02.000 186 33689.37 73.73 17101.62 88888.00 2015-07-05 04:34:03.000 186 33689.36 73.82 17101.62 88888.00 2015-07-05 04:34:04.000 186 33689.38 73.84 17101.58 88888.00 2015-07-05 04:34:05.000 186 33689.39 73.84 17101.58 37781.61 2015-07-05 04:34:06.000 186 33689.42 73.85 17101.58 88888.00 2015-07-05 04:34:07.000 186 33689.40 73.86 17101.62 88888.00 2015-07-05 04:34:08.000 186 33689.37 73.84 17101.60 88888.00 2015-07-05 04:34:09.000 186 33689.35 73.87 17101.58 88888.00 2015-07-05 04:34:10.000 186 33689.36 73.88 17101.60 37781.61 2015-07-05 04:34:11.000 186 33689.35 73.83 17101.56 88888.00 2015-07-05 04:34:12.000 186 33689.33 73.85 17101.56 88888.00 2015-07-05 04:34:13.000 186 33689.32 73.81 17101.56 88888.00 2015-07-05 04:34:14.000 186 33689.34 73.80 17101.56 88888.00 2015-07-05 04:34:15.000 186 33689.34 73.82 17101.53 37781.61 2015-07-05 04:34:16.000 186 33689.32 73.81 17101.56 88888.00 2015-07-05 04:34:17.000 186 33689.32 73.82 17101.62 88888.00 2015-07-05 04:34:18.000 186 33689.33 73.80 17101.62 88888.00 2015-07-05 04:34:19.000 186 33689.35 73.78 17101.62 88888.00 2015-07-05 04:34:20.000 186 33689.41 73.78 17101.62 37781.52 2015-07-05 04:34:21.000 186 33689.39 73.74 17101.62 88888.00 2015-07-05 04:34:22.000 186 33689.39 73.74 17101.62 88888.00 2015-07-05 04:34:23.000 186 33689.42 73.74 17101.64 88888.00 2015-07-05 04:34:24.000 186 33689.47 73.77 17101.60 88888.00 2015-07-05 04:34:25.000 186 33689.46 73.72 17101.58 37781.67 2015-07-05 04:34:26.000 186 33689.49 73.75 17101.56 88888.00 2015-07-05 04:34:27.000 186 33689.49 73.77 17101.55 88888.00 2015-07-05 04:34:28.000 186 33689.50 73.74 17101.58 88888.00 2015-07-05 04:34:29.000 186 33689.50 73.67 17101.60 88888.00 2015-07-05 04:34:30.000 186 33689.55 73.70 17101.62 37781.69 2015-07-05 04:34:31.000 186 33689.55 73.72 17101.60 88888.00 2015-07-05 04:34:32.000 186 33689.59 73.72 17101.62 88888.00 2015-07-05 04:34:33.000 186 33689.64 73.70 17101.58 88888.00 2015-07-05 04:34:34.000 186 33689.64 73.70 17101.60 88888.00 2015-07-05 04:34:35.000 186 33689.65 73.67 17101.56 37781.74 2015-07-05 04:34:36.000 186 33689.65 73.69 17101.56 88888.00 2015-07-05 04:34:37.000 186 33689.67 73.72 17101.58 88888.00 2015-07-05 04:34:38.000 186 33689.67 73.71 17101.62 88888.00 2015-07-05 04:34:39.000 186 33689.69 73.72 17101.60 88888.00 2015-07-05 04:34:40.000 186 33689.71 73.73 17101.60 37781.89 2015-07-05 04:34:41.000 186 33689.66 73.72 17101.60 88888.00 2015-07-05 04:34:42.000 186 33689.68 73.75 17101.62 88888.00 2015-07-05 04:34:43.000 186 33689.76 73.77 17101.56 88888.00 2015-07-05 04:34:44.000 186 33689.76 73.75 17101.58 88888.00 2015-07-05 04:34:45.000 186 33689.74 73.69 17101.62 37781.93 2015-07-05 04:34:46.000 186 33689.72 73.71 17101.62 88888.00 2015-07-05 04:34:47.000 186 33689.75 73.73 17101.65 88888.00 2015-07-05 04:34:48.000 186 33689.77 73.72 17101.62 88888.00 2015-07-05 04:34:49.000 186 33689.78 73.71 17101.62 88888.00 2015-07-05 04:34:50.000 186 33689.82 73.71 17101.62 37781.90 2015-07-05 04:34:51.000 186 33689.83 73.67 17101.65 88888.00 2015-07-05 04:34:52.000 186 33689.88 73.65 17101.65 88888.00 2015-07-05 04:34:53.000 186 33689.94 73.60 17101.60 88888.00 2015-07-05 04:34:54.000 186 33689.97 73.64 17101.56 88888.00 2015-07-05 04:34:55.000 186 33689.98 73.67 17101.55 37781.98 2015-07-05 04:34:56.000 186 33690.01 73.72 17101.60 88888.00 2015-07-05 04:34:57.000 186 33690.04 73.69 17101.62 88888.00 2015-07-05 04:34:58.000 186 33690.11 73.67 17101.58 88888.00 2015-07-05 04:34:59.000 186 33690.11 73.69 17101.56 88888.00 2015-07-05 04:35:00.000 186 33690.12 73.69 17101.58 37782.25 2015-07-05 04:35:01.000 186 33690.11 73.71 17101.62 88888.00 2015-07-05 04:35:02.000 186 33690.18 73.70 17101.60 88888.00 2015-07-05 04:35:03.000 186 33690.26 73.68 17101.58 88888.00 2015-07-05 04:35:04.000 186 33690.24 73.67 17101.55 88888.00 2015-07-05 04:35:05.000 186 33690.24 73.64 17101.56 37782.34 2015-07-05 04:35:06.000 186 33690.28 73.61 17101.58 88888.00 2015-07-05 04:35:07.000 186 33690.32 73.58 17101.53 88888.00 2015-07-05 04:35:08.000 186 33690.32 73.58 17101.58 88888.00 2015-07-05 04:35:09.000 186 33690.36 73.59 17101.58 88888.00 2015-07-05 04:35:10.000 186 33690.41 73.57 17101.60 37782.45 2015-07-05 04:35:11.000 186 33690.42 73.56 17101.58 88888.00 2015-07-05 04:35:12.000 186 33690.40 73.52 17101.56 88888.00 2015-07-05 04:35:13.000 186 33690.39 73.52 17101.55 88888.00 2015-07-05 04:35:14.000 186 33690.37 73.51 17101.53 88888.00 2015-07-05 04:35:15.000 186 33690.37 73.49 17101.51 37782.41 2015-07-05 04:35:16.000 186 33690.42 73.48 17101.55 88888.00 2015-07-05 04:35:17.000 186 33690.42 73.47 17101.58 88888.00 2015-07-05 04:35:18.000 186 33690.41 73.45 17101.58 88888.00 2015-07-05 04:35:19.000 186 33690.40 73.45 17101.58 88888.00 2015-07-05 04:35:20.000 186 33690.42 73.47 17101.58 37782.55 2015-07-05 04:35:21.000 186 33690.42 73.42 17101.55 88888.00 2015-07-05 04:35:22.000 186 33690.43 73.41 17101.49 88888.00 2015-07-05 04:35:23.000 186 33690.44 73.40 17101.51 88888.00 2015-07-05 04:35:24.000 186 33690.44 73.41 17101.53 88888.00 2015-07-05 04:35:25.000 186 33690.46 73.40 17101.53 37782.47 2015-07-05 04:35:26.000 186 33690.46 73.39 17101.51 88888.00 2015-07-05 04:35:27.000 186 33690.44 73.37 17101.51 88888.00 2015-07-05 04:35:28.000 186 33690.43 73.35 17101.51 88888.00 2015-07-05 04:35:29.000 186 33690.47 73.28 17101.49 88888.00 2015-07-05 04:35:30.000 186 33690.47 73.28 17101.49 37782.61 2015-07-05 04:35:31.000 186 33690.51 73.29 17101.51 88888.00 2015-07-05 04:35:32.000 186 33690.56 73.29 17101.49 88888.00 2015-07-05 04:35:33.000 186 33690.59 73.30 17101.49 88888.00 2015-07-05 04:35:34.000 186 33690.64 73.29 17101.53 88888.00 2015-07-05 04:35:35.000 186 33690.72 73.32 17101.53 37782.62 2015-07-05 04:35:36.000 186 33690.76 73.28 17101.53 88888.00 2015-07-05 04:35:37.000 186 33690.81 73.29 17101.49 88888.00 2015-07-05 04:35:38.000 186 33690.88 73.28 17101.49 88888.00 2015-07-05 04:35:39.000 186 33690.92 73.28 17101.49 88888.00 2015-07-05 04:35:40.000 186 33690.96 73.24 17101.49 37782.87 2015-07-05 04:35:41.000 186 33690.96 73.23 17101.51 88888.00 2015-07-05 04:35:42.000 186 33691.02 73.24 17101.51 88888.00 2015-07-05 04:35:43.000 186 33690.98 73.22 17101.53 88888.00 2015-07-05 04:35:44.000 186 33690.93 73.21 17101.51 88888.00 2015-07-05 04:35:45.000 186 33690.93 73.18 17101.51 37782.99 2015-07-05 04:35:46.000 186 33690.95 73.19 17101.53 88888.00 2015-07-05 04:35:47.000 186 33690.95 73.16 17101.58 88888.00 2015-07-05 04:35:48.000 186 33690.90 73.10 17101.60 88888.00 2015-07-05 04:35:49.000 186 33690.94 73.10 17101.60 88888.00 2015-07-05 04:35:50.000 186 33691.03 73.12 17101.60 37782.97 2015-07-05 04:35:51.000 186 33691.05 73.14 17101.58 88888.00 2015-07-05 04:35:52.000 186 33691.01 73.11 17101.58 88888.00 2015-07-05 04:35:53.000 186 33691.00 73.05 17101.60 88888.00 2015-07-05 04:35:54.000 186 33691.07 73.05 17101.56 88888.00 2015-07-05 04:35:55.000 186 33691.10 72.98 17101.53 37782.92 2015-07-05 04:35:56.000 186 33691.12 72.95 17101.49 88888.00 2015-07-05 04:35:57.000 186 33691.17 72.94 17101.53 88888.00 2015-07-05 04:35:58.000 186 33691.20 72.95 17101.53 88888.00 2015-07-05 04:35:59.000 186 33691.23 72.95 17101.56 88888.00 2015-07-05 04:36:00.000 186 33691.22 72.97 17101.58 37783.10 2015-07-05 04:36:01.000 186 33691.24 72.96 17101.56 88888.00 2015-07-05 04:36:02.000 186 33691.22 72.96 17101.53 88888.00 2015-07-05 04:36:03.000 186 33691.22 72.95 17101.51 88888.00 2015-07-05 04:36:04.000 186 33691.22 72.87 17101.51 88888.00 2015-07-05 04:36:05.000 186 33691.23 72.86 17101.49 37783.23 2015-07-05 04:36:06.000 186 33691.25 72.90 17101.49 88888.00 2015-07-05 04:36:07.000 186 33691.26 72.90 17101.49 88888.00 2015-07-05 04:36:08.000 186 33691.25 72.88 17101.49 88888.00 2015-07-05 04:36:09.000 186 33691.31 72.85 17101.48 88888.00 2015-07-05 04:36:10.000 186 33691.34 72.80 17101.46 37783.23 2015-07-05 04:36:11.000 186 33691.39 72.86 17101.48 88888.00 2015-07-05 04:36:12.000 186 33691.32 72.88 17101.49 88888.00 2015-07-05 04:36:13.000 186 33691.37 72.86 17101.49 88888.00 2015-07-05 04:36:14.000 186 33691.41 72.86 17101.51 88888.00 2015-07-05 04:36:15.000 186 33691.39 72.83 17101.56 37783.37 2015-07-05 04:36:16.000 186 33691.42 72.84 17101.51 88888.00 2015-07-05 04:36:17.000 186 33691.46 72.92 17101.51 88888.00 2015-07-05 04:36:18.000 186 33691.47 72.96 17101.49 88888.00 2015-07-05 04:36:19.000 186 33691.42 72.89 17101.51 88888.00 2015-07-05 04:36:20.000 186 33691.43 72.88 17101.51 37783.29 2015-07-05 04:36:21.000 186 33691.46 72.96 17101.51 88888.00 2015-07-05 04:36:22.000 186 33691.51 72.99 17101.49 88888.00 2015-07-05 04:36:23.000 186 33691.52 72.97 17101.51 88888.00 2015-07-05 04:36:24.000 186 33691.50 72.89 17101.51 88888.00 2015-07-05 04:36:25.000 186 33691.50 72.89 17101.56 37783.48 2015-07-05 04:36:26.000 186 33691.52 72.89 17101.53 88888.00 2015-07-05 04:36:27.000 186 33691.53 72.90 17101.55 88888.00 2015-07-05 04:36:28.000 186 33691.55 72.89 17101.53 88888.00 2015-07-05 04:36:29.000 186 33691.56 72.88 17101.51 88888.00 2015-07-05 04:36:30.000 186 33691.51 72.85 17101.46 37783.46 2015-07-05 04:36:31.000 186 33691.47 72.87 17101.44 88888.00 2015-07-05 04:36:32.000 186 33691.46 72.87 17101.49 88888.00 2015-07-05 04:36:33.000 186 33691.43 72.84 17101.51 88888.00 2015-07-05 04:36:34.000 186 33691.43 72.83 17101.49 88888.00 2015-07-05 04:36:35.000 186 33691.40 72.80 17101.47 37783.50 2015-07-05 04:36:36.000 186 33691.50 72.78 17101.53 88888.00 2015-07-05 04:36:37.000 186 33691.52 72.76 17101.56 88888.00 2015-07-05 04:36:38.000 186 33691.53 72.80 17101.49 88888.00 2015-07-05 04:36:39.000 186 33691.55 72.74 17101.49 88888.00 2015-07-05 04:36:40.000 186 33691.60 72.73 17101.49 37783.43 2015-07-05 04:36:41.000 186 33691.64 72.71 17101.47 88888.00 2015-07-05 04:36:42.000 186 33691.63 72.70 17101.49 88888.00 2015-07-05 04:36:43.000 186 33691.63 72.64 17101.53 88888.00 2015-07-05 04:36:44.000 186 33691.66 72.61 17101.51 88888.00 2015-07-05 04:36:45.000 186 33691.68 72.58 17101.53 37783.57 2015-07-05 04:36:46.000 186 33691.70 72.56 17101.53 88888.00 2015-07-05 04:36:47.000 186 33691.72 72.53 17101.55 88888.00 2015-07-05 04:36:48.000 186 33691.75 72.52 17101.56 88888.00 2015-07-05 04:36:49.000 186 33691.73 72.50 17101.58 88888.00 2015-07-05 04:36:50.000 186 33691.75 72.49 17101.60 37783.61 2015-07-05 04:36:51.000 186 33691.82 72.48 17101.56 88888.00 2015-07-05 04:36:52.000 186 33691.88 72.46 17101.56 88888.00 2015-07-05 04:36:53.000 186 33691.88 72.41 17101.56 88888.00 2015-07-05 04:36:54.000 186 33691.92 72.42 17101.56 88888.00 2015-07-05 04:36:55.000 186 33691.92 72.38 17101.56 37783.66 2015-07-05 04:36:56.000 186 33691.99 72.36 17101.58 88888.00 2015-07-05 04:36:57.000 186 33691.98 72.33 17101.55 88888.00 2015-07-05 04:36:58.000 186 33692.04 72.30 17101.58 88888.00 2015-07-05 04:36:59.000 186 33692.01 72.30 17101.56 88888.00 2015-07-05 04:37:00.000 186 33692.00 72.27 17101.56 37783.83 2015-07-05 04:37:01.000 186 33692.01 72.21 17101.53 88888.00 2015-07-05 04:37:02.000 186 33692.05 72.23 17101.55 88888.00 2015-07-05 04:37:03.000 186 33692.04 72.17 17101.53 88888.00 2015-07-05 04:37:04.000 186 33692.11 72.21 17101.51 88888.00 2015-07-05 04:37:05.000 186 33692.13 72.20 17101.51 37783.96 2015-07-05 04:37:06.000 186 33692.17 72.12 17101.51 88888.00 2015-07-05 04:37:07.000 186 33692.20 72.06 17101.51 88888.00 2015-07-05 04:37:08.000 186 33692.20 72.07 17101.49 88888.00 2015-07-05 04:37:09.000 186 33692.23 72.11 17101.49 88888.00 2015-07-05 04:37:10.000 186 33692.20 72.08 17101.46 37783.97 2015-07-05 04:37:11.000 186 33692.22 72.06 17101.47 88888.00 2015-07-05 04:37:12.000 186 33692.23 71.99 17101.49 88888.00 2015-07-05 04:37:13.000 186 33692.20 71.91 17101.53 88888.00 2015-07-05 04:37:14.000 186 33692.22 71.87 17101.51 88888.00 2015-07-05 04:37:15.000 186 33692.21 71.81 17101.53 37784.04 2015-07-05 04:37:16.000 186 33692.24 71.81 17101.51 88888.00 2015-07-05 04:37:17.000 186 33692.25 71.77 17101.44 88888.00 2015-07-05 04:37:18.000 186 33692.21 71.76 17101.47 88888.00 2015-07-05 04:37:19.000 186 33692.18 71.70 17101.46 88888.00 2015-07-05 04:37:20.000 186 33692.23 71.68 17101.49 37784.05 2015-07-05 04:37:21.000 186 33692.27 71.70 17101.48 88888.00 2015-07-05 04:37:22.000 186 33692.32 71.68 17101.44 88888.00 2015-07-05 04:37:23.000 186 33692.32 71.62 17101.44 88888.00 2015-07-05 04:37:24.000 186 33692.27 71.56 17101.47 88888.00 2015-07-05 04:37:25.000 186 33692.24 71.52 17101.42 37784.13 2015-07-05 04:37:26.000 186 33692.25 71.52 17101.46 88888.00 2015-07-05 04:37:27.000 186 33692.25 71.54 17101.49 88888.00 2015-07-05 04:37:28.000 186 33692.28 71.56 17101.51 88888.00 2015-07-05 04:37:29.000 186 33692.32 71.52 17101.49 88888.00 2015-07-05 04:37:30.000 186 33692.31 71.51 17101.47 37784.18 2015-07-05 04:37:31.000 186 33692.31 71.48 17101.48 88888.00 2015-07-05 04:37:32.000 186 33692.32 71.48 17101.51 88888.00 2015-07-05 04:37:33.000 186 33692.32 71.43 17101.49 88888.00 2015-07-05 04:37:34.000 186 33692.33 71.45 17101.51 88888.00 2015-07-05 04:37:35.000 186 33692.30 71.43 17101.53 37784.16 2015-07-05 04:37:36.000 186 33692.31 71.41 17101.51 88888.00 2015-07-05 04:37:37.000 186 33692.24 71.36 17101.48 88888.00 2015-07-05 04:37:38.000 186 33692.22 71.34 17101.49 88888.00 2015-07-05 04:37:39.000 186 33692.20 71.33 17101.53 88888.00 2015-07-05 04:37:40.000 186 33692.19 71.26 17101.53 37784.05 2015-07-05 04:37:41.000 186 33692.21 71.22 17101.53 88888.00 2015-07-05 04:37:42.000 186 33692.19 71.19 17101.51 88888.00 2015-07-05 04:37:43.000 186 33692.17 71.18 17101.53 88888.00 2015-07-05 04:37:44.000 186 33692.16 71.19 17101.53 88888.00 2015-07-05 04:37:45.000 186 33692.14 71.16 17101.51 37783.99 2015-07-05 04:37:46.000 186 33692.11 71.12 17101.53 88888.00 2015-07-05 04:37:47.000 186 33692.16 71.08 17101.55 88888.00 2015-07-05 04:37:48.000 186 33692.18 71.07 17101.51 88888.00 2015-07-05 04:37:49.000 186 33692.19 71.11 17101.53 88888.00 2015-07-05 04:37:50.000 186 33692.18 71.13 17101.51 37783.98 2015-07-05 04:37:51.000 186 33692.17 71.07 17101.53 88888.00 2015-07-05 04:37:52.000 186 33692.21 71.01 17101.56 88888.00 2015-07-05 04:37:53.000 186 33692.22 71.01 17101.53 88888.00 2015-07-05 04:37:54.000 186 33692.18 71.00 17101.53 88888.00 2015-07-05 04:37:55.000 186 33692.18 70.97 17101.53 37784.10 2015-07-05 04:37:56.000 186 33692.16 70.91 17101.56 88888.00 2015-07-05 04:37:57.000 186 33692.12 70.90 17101.58 88888.00 2015-07-05 04:37:58.000 186 33692.11 70.89 17101.58 88888.00 2015-07-05 04:37:59.000 186 33692.10 70.87 17101.56 88888.00 2015-07-05 04:38:00.000 186 33692.11 70.86 17101.56 37783.99 2015-07-05 04:38:01.000 186 33692.07 70.82 17101.55 88888.00 2015-07-05 04:38:02.000 186 33692.10 70.81 17101.56 88888.00 2015-07-05 04:38:03.000 186 33692.08 70.81 17101.55 88888.00 2015-07-05 04:38:04.000 186 33692.11 70.81 17101.55 88888.00 2015-07-05 04:38:05.000 186 33692.12 70.80 17101.51 37784.03 2015-07-05 04:38:06.000 186 33692.14 70.77 17101.56 88888.00 2015-07-05 04:38:07.000 186 33692.17 70.82 17101.60 88888.00 2015-07-05 04:38:08.000 186 33692.20 70.79 17101.62 88888.00 2015-07-05 04:38:09.000 186 33692.19 70.75 17101.64 88888.00 2015-07-05 04:38:10.000 186 33692.15 70.73 17101.62 37784.04 2015-07-05 04:38:11.000 186 33692.12 70.70 17101.64 88888.00 2015-07-05 04:38:12.000 186 33692.10 70.69 17101.67 88888.00 2015-07-05 04:38:13.000 186 33692.17 70.70 17101.69 88888.00 2015-07-05 04:38:14.000 186 33692.17 70.69 17101.62 88888.00 2015-07-05 04:38:15.000 186 33692.09 70.70 17101.60 37784.04 2015-07-05 04:38:16.000 186 33692.12 70.66 17101.62 88888.00 2015-07-05 04:38:17.000 186 33692.06 70.55 17101.64 88888.00 2015-07-05 04:38:18.000 186 33692.07 70.49 17101.64 88888.00 2015-07-05 04:38:19.000 186 33692.08 70.52 17101.64 88888.00 2015-07-05 04:38:20.000 186 33692.10 70.51 17101.62 37784.04 2015-07-05 04:38:21.000 186 33692.06 70.51 17101.62 88888.00 2015-07-05 04:38:22.000 186 33692.05 70.45 17101.67 88888.00 2015-07-05 04:38:23.000 186 33692.04 70.47 17101.69 88888.00 2015-07-05 04:38:24.000 186 33692.01 70.47 17101.69 88888.00 2015-07-05 04:38:25.000 186 33692.04 70.49 17101.65 37784.05 2015-07-05 04:38:26.000 186 33692.05 70.47 17101.60 88888.00 2015-07-05 04:38:27.000 186 33692.03 70.45 17101.64 88888.00 2015-07-05 04:38:28.000 186 33692.02 70.45 17101.60 88888.00 2015-07-05 04:38:29.000 186 33692.04 70.39 17101.56 88888.00 2015-07-05 04:38:30.000 186 33692.08 70.34 17101.60 37783.91 2015-07-05 04:38:31.000 186 33692.10 70.34 17101.60 88888.00 2015-07-05 04:38:32.000 186 33692.13 70.33 17101.62 88888.00 2015-07-05 04:38:33.000 186 33692.11 70.28 17101.65 88888.00 2015-07-05 04:38:34.000 186 33692.12 70.26 17101.62 88888.00 2015-07-05 04:38:35.000 186 33692.16 70.25 17101.64 37784.04 2015-07-05 04:38:36.000 186 33692.15 70.21 17101.64 88888.00 2015-07-05 04:38:37.000 186 33692.17 70.18 17101.65 88888.00 2015-07-05 04:38:38.000 186 33692.16 70.17 17101.62 88888.00 2015-07-05 04:38:39.000 186 33692.18 70.14 17101.60 88888.00 2015-07-05 04:38:40.000 186 33692.20 70.10 17101.62 37784.18 2015-07-05 04:38:41.000 186 33692.21 70.07 17101.65 88888.00 2015-07-05 04:38:42.000 186 33692.23 70.08 17101.60 88888.00 2015-07-05 04:38:43.000 186 33692.21 70.06 17101.62 88888.00 2015-07-05 04:38:44.000 186 33692.24 70.08 17101.67 88888.00 2015-07-05 04:38:45.000 186 33692.23 70.08 17101.67 37784.10 2015-07-05 04:38:46.000 186 33692.25 70.10 17101.62 88888.00 2015-07-05 04:38:47.000 186 33692.27 70.12 17101.65 88888.00 2015-07-05 04:38:48.000 186 33692.26 70.10 17101.67 88888.00 2015-07-05 04:38:49.000 186 33692.28 70.09 17101.69 88888.00 2015-07-05 04:38:50.000 186 33692.30 70.07 17101.71 37784.11 2015-07-05 04:38:51.000 186 33692.32 70.06 17101.69 88888.00 2015-07-05 04:38:52.000 186 33692.33 70.05 17101.69 88888.00 2015-07-05 04:38:53.000 186 33692.33 70.04 17101.72 88888.00 2015-07-05 04:38:54.000 186 33692.33 70.05 17101.69 88888.00 2015-07-05 04:38:55.000 186 33692.32 70.03 17101.69 37784.16 2015-07-05 04:38:56.000 186 33692.31 70.03 17101.67 88888.00 2015-07-05 04:38:57.000 186 33692.34 70.03 17101.67 88888.00 2015-07-05 04:38:58.000 186 33692.33 70.01 17101.65 88888.00 2015-07-05 04:38:59.000 186 33692.34 70.00 17101.62 88888.00 2015-07-05 04:39:00.000 186 33692.36 69.99 17101.64 37784.16 2015-07-05 04:39:01.000 186 33692.38 69.94 17101.65 88888.00 2015-07-05 04:39:02.000 186 33692.38 69.94 17101.65 88888.00 2015-07-05 04:39:03.000 186 33692.35 69.90 17101.65 88888.00 2015-07-05 04:39:04.000 186 33692.38 69.91 17101.69 88888.00 2015-07-05 04:39:05.000 186 33692.39 69.91 17101.67 37784.26 2015-07-05 04:39:06.000 186 33692.39 69.93 17101.65 88888.00 2015-07-05 04:39:07.000 186 33692.39 69.94 17101.67 88888.00 2015-07-05 04:39:08.000 186 33692.43 69.91 17101.65 88888.00 2015-07-05 04:39:09.000 186 33692.40 69.93 17101.67 88888.00 2015-07-05 04:39:10.000 186 33692.38 69.94 17101.67 37784.26 2015-07-05 04:39:11.000 186 33692.38 69.91 17101.67 88888.00 2015-07-05 04:39:12.000 186 33692.38 69.95 17101.65 88888.00 2015-07-05 04:39:13.000 186 33692.35 69.94 17101.64 88888.00 2015-07-05 04:39:14.000 186 33692.37 69.94 17101.67 88888.00 2015-07-05 04:39:15.000 186 33692.38 69.89 17101.62 37784.28 2015-07-05 04:39:16.000 186 33692.35 69.87 17101.60 88888.00 2015-07-05 04:39:17.000 186 33692.37 69.84 17101.62 88888.00 2015-07-05 04:39:18.000 186 33692.38 69.80 17101.62 88888.00 2015-07-05 04:39:19.000 186 33692.43 69.84 17101.62 88888.00 2015-07-05 04:39:20.000 186 33692.43 69.87 17101.65 37784.33 2015-07-05 04:39:21.000 186 33692.40 69.90 17101.67 88888.00 2015-07-05 04:39:22.000 186 33692.44 69.89 17101.65 88888.00 2015-07-05 04:39:23.000 186 33692.47 69.87 17101.67 88888.00 2015-07-05 04:39:24.000 186 33692.50 69.91 17101.69 88888.00 2015-07-05 04:39:25.000 186 33692.51 69.91 17101.67 37784.29 2015-07-05 04:39:26.000 186 33692.54 69.92 17101.65 88888.00 2015-07-05 04:39:27.000 186 33692.51 69.93 17101.67 88888.00 2015-07-05 04:39:28.000 186 33692.55 69.90 17101.67 88888.00 2015-07-05 04:39:29.000 186 33692.54 69.89 17101.67 88888.00 2015-07-05 04:39:30.000 186 33692.54 69.87 17101.64 37784.40 2015-07-05 04:39:31.000 186 33692.49 69.85 17101.67 88888.00 2015-07-05 04:39:32.000 186 33692.48 69.82 17101.69 88888.00 2015-07-05 04:39:33.000 186 33692.47 69.80 17101.64 88888.00 2015-07-05 04:39:34.000 186 33692.48 69.84 17101.69 88888.00 2015-07-05 04:39:35.000 186 33692.44 69.80 17101.69 37784.30 2015-07-05 04:39:36.000 186 33692.41 69.74 17101.71 88888.00 2015-07-05 04:39:37.000 186 33692.39 69.71 17101.71 88888.00 2015-07-05 04:39:38.000 186 33692.40 69.74 17101.69 88888.00 2015-07-05 04:39:39.000 186 33692.39 69.76 17101.71 88888.00 2015-07-05 04:39:40.000 186 33692.38 69.79 17101.69 37784.39 2015-07-05 04:39:41.000 186 33692.45 69.74 17101.67 88888.00 2015-07-05 04:39:42.000 186 33692.51 69.74 17101.69 88888.00 2015-07-05 04:39:43.000 186 33692.52 69.73 17101.67 88888.00 2015-07-05 04:39:44.000 186 33692.53 69.70 17101.69 88888.00 2015-07-05 04:39:45.000 186 33692.52 69.71 17101.69 37784.41 2015-07-05 04:39:46.000 186 33692.53 69.72 17101.69 88888.00 2015-07-05 04:39:47.000 186 33692.54 69.68 17101.67 88888.00 2015-07-05 04:39:48.000 186 33692.56 69.68 17101.65 88888.00 2015-07-05 04:39:49.000 186 33692.58 69.59 17101.67 88888.00 2015-07-05 04:39:50.000 186 33692.58 69.58 17101.67 37784.42 2015-07-05 04:39:51.000 186 33692.59 69.56 17101.69 88888.00 2015-07-05 04:39:52.000 186 33692.60 69.54 17101.74 88888.00 2015-07-05 04:39:53.000 186 33692.61 69.52 17101.73 88888.00 2015-07-05 04:39:54.000 186 33692.63 69.54 17101.73 88888.00 2015-07-05 04:39:55.000 186 33692.59 69.52 17101.71 37784.53 2015-07-05 04:39:56.000 186 33692.60 69.51 17101.74 88888.00 2015-07-05 04:39:57.000 186 33692.59 69.50 17101.78 88888.00 2015-07-05 04:39:58.000 186 33692.58 69.49 17101.78 88888.00 2015-07-05 04:39:59.000 186 33692.53 69.47 17101.78 88888.00 2015-07-05 04:40:00.000 186 33692.55 69.44 17101.78 37784.48 2015-07-05 04:40:01.000 186 33692.60 69.47 17101.76 88888.00 2015-07-05 04:40:02.000 186 33692.56 69.46 17101.78 88888.00 2015-07-05 04:40:03.000 186 33692.53 69.38 17101.76 88888.00 2015-07-05 04:40:04.000 186 33692.51 69.37 17101.78 88888.00 2015-07-05 04:40:05.000 186 33692.52 69.39 17101.76 37784.41 2015-07-05 04:40:06.000 186 33692.52 69.36 17101.78 88888.00 2015-07-05 04:40:07.000 186 33692.54 69.36 17101.78 88888.00 2015-07-05 04:40:08.000 186 33692.59 69.36 17101.81 88888.00 2015-07-05 04:40:09.000 186 33692.58 69.39 17101.85 88888.00 2015-07-05 04:40:10.000 186 33692.61 69.33 17101.81 37784.44 2015-07-05 04:40:11.000 186 33692.57 69.32 17101.81 88888.00 2015-07-05 04:40:12.000 186 33692.50 69.31 17101.80 88888.00 2015-07-05 04:40:13.000 186 33692.55 69.22 17101.76 88888.00 2015-07-05 04:40:14.000 186 33692.53 69.18 17101.73 88888.00 2015-07-05 04:40:15.000 186 33692.50 69.18 17101.73 37784.40 2015-07-05 04:40:16.000 186 33692.52 69.17 17101.76 88888.00 2015-07-05 04:40:17.000 186 33692.54 69.15 17101.78 88888.00 2015-07-05 04:40:18.000 186 33692.54 69.15 17101.74 88888.00 2015-07-05 04:40:19.000 186 33692.53 69.12 17101.73 88888.00 2015-07-05 04:40:20.000 186 33692.44 69.08 17101.76 37784.52 2015-07-05 04:40:21.000 186 33692.42 69.06 17101.76 88888.00 2015-07-05 04:40:22.000 186 33692.42 69.03 17101.74 88888.00 2015-07-05 04:40:23.000 186 33692.38 69.06 17101.72 88888.00 2015-07-05 04:40:24.000 186 33692.36 69.03 17101.74 88888.00 2015-07-05 04:40:25.000 186 33692.31 69.05 17101.74 37784.31 2015-07-05 04:40:26.000 186 33692.27 69.03 17101.78 88888.00 2015-07-05 04:40:27.000 186 33692.25 69.01 17101.76 88888.00 2015-07-05 04:40:28.000 186 33692.20 68.99 17101.74 88888.00 2015-07-05 04:40:29.000 186 33692.13 68.94 17101.78 88888.00 2015-07-05 04:40:30.000 186 33692.10 68.95 17101.80 37784.18 2015-07-05 04:40:31.000 186 33692.06 68.92 17101.81 88888.00 2015-07-05 04:40:32.000 186 33692.04 68.88 17101.80 88888.00 2015-07-05 04:40:33.000 186 33692.06 68.81 17101.78 88888.00 2015-07-05 04:40:34.000 186 33692.00 68.77 17101.76 88888.00 2015-07-05 04:40:35.000 186 33691.99 68.80 17101.78 37784.00 2015-07-05 04:40:36.000 186 33691.97 68.80 17101.76 88888.00 2015-07-05 04:40:37.000 186 33691.94 68.73 17101.80 88888.00 2015-07-05 04:40:38.000 186 33691.95 68.66 17101.78 88888.00 2015-07-05 04:40:39.000 186 33691.92 68.63 17101.78 88888.00 2015-07-05 04:40:40.000 186 33691.91 68.68 17101.83 37783.91 2015-07-05 04:40:41.000 186 33691.92 68.67 17101.85 88888.00 2015-07-05 04:40:42.000 186 33691.90 68.66 17101.83 88888.00 2015-07-05 04:40:43.000 186 33691.90 68.61 17101.85 88888.00 2015-07-05 04:40:44.000 186 33691.87 68.61 17101.88 88888.00 2015-07-05 04:40:45.000 186 33691.91 68.62 17101.90 37783.92 2015-07-05 04:40:46.000 186 33691.94 68.63 17101.90 88888.00 2015-07-05 04:40:47.000 186 33691.95 68.62 17101.88 88888.00 2015-07-05 04:40:48.000 186 33691.92 68.60 17101.81 88888.00 2015-07-05 04:40:49.000 186 33691.90 68.56 17101.83 88888.00 2015-07-05 04:40:50.000 186 33691.86 68.51 17101.81 37783.99 2015-07-05 04:40:51.000 186 33691.85 68.52 17101.83 88888.00 2015-07-05 04:40:52.000 186 33691.90 68.49 17101.81 88888.00 2015-07-05 04:40:53.000 186 33691.91 68.53 17101.83 88888.00 2015-07-05 04:40:54.000 186 33691.87 68.48 17101.81 88888.00 2015-07-05 04:40:55.000 186 33691.87 68.45 17101.76 37783.97 2015-07-05 04:40:56.000 186 33691.88 68.46 17101.81 88888.00 2015-07-05 04:40:57.000 186 33691.85 68.48 17101.87 88888.00 2015-07-05 04:40:58.000 186 33691.81 68.49 17101.83 88888.00 2015-07-05 04:40:59.000 186 33691.76 68.51 17101.81 88888.00 2015-07-05 04:41:00.000 186 33691.75 68.53 17101.85 37783.81 2015-07-05 04:41:01.000 186 33691.77 68.50 17101.83 88888.00 2015-07-05 04:41:02.000 186 33691.75 68.52 17101.81 88888.00 2015-07-05 04:41:03.000 186 33691.71 68.54 17101.81 88888.00 2015-07-05 04:41:04.000 186 33691.66 68.55 17101.85 88888.00 2015-07-05 04:41:05.000 186 33691.63 68.54 17101.85 37783.80 2015-07-05 04:41:06.000 186 33691.60 68.54 17101.89 88888.00 2015-07-05 04:41:07.000 186 33691.59 68.56 17101.85 88888.00 2015-07-05 04:41:08.000 186 33691.63 68.58 17101.89 88888.00 2015-07-05 04:41:09.000 186 33691.66 68.59 17101.90 88888.00 2015-07-05 04:41:10.000 186 33691.64 68.59 17101.94 37783.69 2015-07-05 04:41:11.000 186 33691.63 68.57 17101.92 88888.00 2015-07-05 04:41:12.000 186 33691.60 68.53 17101.92 88888.00 2015-07-05 04:41:13.000 186 33691.60 68.48 17101.94 88888.00 2015-07-05 04:41:14.000 186 33691.61 68.50 17101.92 88888.00 2015-07-05 04:41:15.000 186 33691.65 68.52 17101.90 37783.66 2015-07-05 04:41:16.000 186 33691.65 68.49 17101.87 88888.00 2015-07-05 04:41:17.000 186 33691.67 68.50 17101.87 88888.00 2015-07-05 04:41:18.000 186 33691.68 68.55 17101.85 88888.00 2015-07-05 04:41:19.000 186 33691.69 68.52 17101.88 88888.00 2015-07-05 04:41:20.000 186 33691.70 68.51 17101.85 37783.69 2015-07-05 04:41:21.000 186 33691.75 68.49 17101.85 88888.00 2015-07-05 04:41:22.000 186 33691.78 68.54 17101.87 88888.00 2015-07-05 04:41:23.000 186 33691.81 68.57 17101.85 88888.00 2015-07-05 04:41:24.000 186 33691.81 68.58 17101.85 88888.00 2015-07-05 04:41:25.000 186 33691.85 68.55 17101.88 37783.83 2015-07-05 04:41:26.000 186 33691.87 68.55 17101.87 88888.00 2015-07-05 04:41:27.000 186 33691.91 68.50 17101.85 88888.00 2015-07-05 04:41:28.000 186 33691.99 68.50 17101.83 88888.00 2015-07-05 04:41:29.000 186 33692.01 68.52 17101.83 88888.00 2015-07-05 04:41:30.000 186 33692.03 68.52 17101.88 37784.04 2015-07-05 04:41:31.000 186 33692.07 68.49 17101.83 88888.00 2015-07-05 04:41:32.000 186 33692.10 68.47 17101.83 88888.00 2015-07-05 04:41:33.000 186 33692.08 68.51 17101.85 88888.00 2015-07-05 04:41:34.000 186 33692.07 68.50 17101.89 88888.00 2015-07-05 04:41:35.000 186 33692.06 68.50 17101.88 37784.04 2015-07-05 04:41:36.000 186 33692.06 68.53 17101.92 88888.00 2015-07-05 04:41:37.000 186 33692.07 68.54 17101.94 88888.00 2015-07-05 04:41:38.000 186 33692.11 68.55 17101.92 88888.00 2015-07-05 04:41:39.000 186 33692.08 68.53 17101.92 88888.00 2015-07-05 04:41:40.000 186 33692.02 68.56 17101.92 37784.02 2015-07-05 04:41:41.000 186 33692.03 68.58 17101.92 88888.00 2015-07-05 04:41:42.000 186 33692.09 68.58 17101.92 88888.00 2015-07-05 04:41:43.000 186 33692.12 68.59 17101.92 88888.00 2015-07-05 04:41:44.000 186 33692.17 68.59 17101.94 88888.00 2015-07-05 04:41:45.000 186 33692.18 68.60 17101.92 37784.13 2015-07-05 04:41:46.000 186 33692.20 68.62 17101.96 88888.00 2015-07-05 04:41:47.000 186 33692.20 68.63 17101.94 88888.00 2015-07-05 04:41:48.000 186 33692.21 68.65 17101.96 88888.00 2015-07-05 04:41:49.000 186 33692.27 68.67 17101.97 88888.00 2015-07-05 04:41:50.000 186 33692.30 68.70 17101.94 37784.17 2015-07-05 04:41:51.000 186 33692.32 68.73 17101.94 88888.00 2015-07-05 04:41:52.000 186 33692.33 68.70 17101.92 88888.00 2015-07-05 04:41:53.000 186 33692.34 68.69 17101.90 88888.00 2015-07-05 04:41:54.000 186 33692.32 68.66 17101.90 88888.00 2015-07-05 04:41:55.000 186 33692.33 68.66 17101.94 37784.23 2015-07-05 04:41:56.000 186 33692.35 68.69 17101.94 88888.00 2015-07-05 04:41:57.000 186 33692.29 68.70 17101.90 88888.00 2015-07-05 04:41:58.000 186 33692.28 68.67 17101.89 88888.00 2015-07-05 04:41:59.000 186 33692.31 68.60 17101.90 88888.00 2015-07-05 04:42:00.000 186 33692.36 68.62 17101.92 37784.24 2015-07-05 04:42:01.000 186 33692.40 68.63 17101.90 88888.00 2015-07-05 04:42:02.000 186 33692.41 68.64 17101.92 88888.00 2015-07-05 04:42:03.000 186 33692.40 68.67 17101.94 88888.00 2015-07-05 04:42:04.000 186 33692.45 68.66 17101.94 88888.00 2015-07-05 04:42:05.000 186 33692.49 68.63 17101.96 37784.40 2015-07-05 04:42:06.000 186 33692.49 68.59 17101.92 88888.00 2015-07-05 04:42:07.000 186 33692.51 68.53 17101.90 88888.00 2015-07-05 04:42:08.000 186 33692.55 68.53 17101.92 88888.00 2015-07-05 04:42:09.000 186 33692.59 68.51 17101.88 88888.00 2015-07-05 04:42:10.000 186 33692.62 68.49 17101.92 37784.41 2015-07-05 04:42:11.000 186 33692.65 68.48 17101.89 88888.00 2015-07-05 04:42:12.000 186 33692.67 68.48 17101.85 88888.00 2015-07-05 04:42:13.000 186 33692.71 68.47 17101.85 88888.00 2015-07-05 04:42:14.000 186 33692.72 68.43 17101.88 88888.00 2015-07-05 04:42:15.000 186 33692.76 68.43 17101.90 37784.57 2015-07-05 04:42:16.000 186 33692.77 68.39 17101.92 88888.00 2015-07-05 04:42:17.000 186 33692.79 68.36 17101.90 88888.00 2015-07-05 04:42:18.000 186 33692.84 68.33 17101.88 88888.00 2015-07-05 04:42:19.000 186 33692.86 68.30 17101.87 88888.00 2015-07-05 04:42:20.000 186 33692.86 68.28 17101.85 37784.71 2015-07-05 04:42:21.000 186 33692.84 68.23 17101.87 88888.00 2015-07-05 04:42:22.000 186 33692.91 68.27 17101.89 88888.00 2015-07-05 04:42:23.000 186 33692.90 68.31 17101.85 88888.00 2015-07-05 04:42:24.000 186 33692.87 68.29 17101.87 88888.00 2015-07-05 04:42:25.000 186 33692.90 68.27 17101.90 37784.78 2015-07-05 04:42:26.000 186 33692.93 68.27 17101.88 88888.00 2015-07-05 04:42:27.000 186 33693.00 68.27 17101.85 88888.00 2015-07-05 04:42:28.000 186 33693.06 68.25 17101.81 88888.00 2015-07-05 04:42:29.000 186 33693.11 68.22 17101.81 88888.00 2015-07-05 04:42:30.000 186 33693.16 68.23 17101.85 37784.86 2015-07-05 04:42:31.000 186 33693.16 68.26 17101.88 88888.00 2015-07-05 04:42:32.000 186 33693.17 68.32 17101.83 88888.00 2015-07-05 04:42:33.000 186 33693.21 68.26 17101.81 88888.00 2015-07-05 04:42:34.000 186 33693.26 68.23 17101.85 88888.00 2015-07-05 04:42:35.000 186 33693.30 68.24 17101.85 37785.00 2015-07-05 04:42:36.000 186 33693.36 68.25 17101.85 88888.00 2015-07-05 04:42:37.000 186 33693.38 68.25 17101.83 88888.00 2015-07-05 04:42:38.000 186 33693.40 68.28 17101.87 88888.00 2015-07-05 04:42:39.000 186 33693.43 68.29 17101.85 88888.00 2015-07-05 04:42:40.000 186 33693.46 68.29 17101.87 37785.09 2015-07-05 04:42:41.000 186 33693.44 68.31 17101.87 88888.00 2015-07-05 04:42:42.000 186 33693.49 68.30 17101.83 88888.00 2015-07-05 04:42:43.000 186 33693.52 68.28 17101.81 88888.00 2015-07-05 04:42:44.000 186 33693.54 68.26 17101.85 88888.00 2015-07-05 04:42:45.000 186 33693.54 68.27 17101.87 37785.23 2015-07-05 04:42:46.000 186 33693.58 68.25 17101.85 88888.00 2015-07-05 04:42:47.000 186 33693.56 68.29 17101.85 88888.00 2015-07-05 04:42:48.000 186 33693.56 68.36 17101.83 88888.00 2015-07-05 04:42:49.000 186 33693.58 68.30 17101.85 88888.00 2015-07-05 04:42:50.000 186 33693.59 68.27 17101.88 37785.32 2015-07-05 04:42:51.000 186 33693.63 68.25 17101.89 88888.00 2015-07-05 04:42:52.000 186 33693.66 68.25 17101.90 88888.00 2015-07-05 04:42:53.000 186 33693.66 68.27 17101.83 88888.00 2015-07-05 04:42:54.000 186 33693.65 68.25 17101.81 88888.00 2015-07-05 04:42:55.000 186 33693.68 68.18 17101.78 37785.34 2015-07-05 04:42:56.000 186 33693.69 68.21 17101.78 88888.00 2015-07-05 04:42:57.000 186 33693.67 68.20 17101.78 88888.00 2015-07-05 04:42:58.000 186 33693.71 68.20 17101.81 88888.00 2015-07-05 04:42:59.000 186 33693.73 68.23 17101.83 88888.00 2015-07-05 04:43:00.000 186 33693.74 68.25 17101.83 37785.50 2015-07-05 04:43:01.000 186 33693.72 68.26 17101.80 88888.00 2015-07-05 04:43:02.000 186 33693.73 68.25 17101.80 88888.00 2015-07-05 04:43:03.000 186 33693.73 68.21 17101.78 88888.00 2015-07-05 04:43:04.000 186 33693.77 68.23 17101.83 88888.00 2015-07-05 04:43:05.000 186 33693.77 68.25 17101.83 37785.48 2015-07-05 04:43:06.000 186 33693.79 68.17 17101.81 88888.00 2015-07-05 04:43:07.000 186 33693.81 68.14 17101.78 88888.00 2015-07-05 04:43:08.000 186 33693.84 68.15 17101.80 88888.00 2015-07-05 04:43:09.000 186 33693.85 68.17 17101.81 88888.00 2015-07-05 04:43:10.000 186 33693.91 68.19 17101.78 37785.55 2015-07-05 04:43:11.000 186 33693.89 68.20 17101.74 88888.00 2015-07-05 04:43:12.000 186 33693.90 68.18 17101.78 88888.00 2015-07-05 04:43:13.000 186 33693.88 68.16 17101.83 88888.00 2015-07-05 04:43:14.000 186 33693.87 68.16 17101.83 88888.00 2015-07-05 04:43:15.000 186 33693.87 68.16 17101.83 37785.62 2015-07-05 04:43:16.000 186 33693.86 68.18 17101.83 88888.00 2015-07-05 04:43:17.000 186 33693.84 68.12 17101.85 88888.00 2015-07-05 04:43:18.000 186 33693.81 68.13 17101.85 88888.00 2015-07-05 04:43:19.000 186 33693.77 68.13 17101.85 88888.00 2015-07-05 04:43:20.000 186 33693.80 68.14 17101.83 37785.66 2015-07-05 04:43:21.000 186 33693.81 68.13 17101.81 88888.00 2015-07-05 04:43:22.000 186 33693.79 68.12 17101.81 88888.00 2015-07-05 04:43:23.000 186 33693.82 68.10 17101.80 88888.00 2015-07-05 04:43:24.000 186 33693.81 68.06 17101.81 88888.00 2015-07-05 04:43:25.000 186 33693.77 68.06 17101.83 37785.47 2015-07-05 04:43:26.000 186 33693.77 68.01 17101.81 88888.00 2015-07-05 04:43:27.000 186 33693.75 68.07 17101.81 88888.00 2015-07-05 04:43:28.000 186 33693.75 68.06 17101.81 88888.00 2015-07-05 04:43:29.000 186 33693.73 68.00 17101.80 88888.00 2015-07-05 04:43:30.000 186 33693.67 68.01 17101.83 37785.49 2015-07-05 04:43:31.000 186 33693.64 68.06 17101.83 88888.00 2015-07-05 04:43:32.000 186 33693.67 68.04 17101.81 88888.00 2015-07-05 04:43:33.000 186 33693.66 67.99 17101.81 88888.00 2015-07-05 04:43:34.000 186 33693.64 67.95 17101.78 88888.00 2015-07-05 04:43:35.000 186 33693.63 67.95 17101.81 37785.38 2015-07-05 04:43:36.000 186 33693.62 67.96 17101.80 88888.00 2015-07-05 04:43:37.000 186 33693.62 67.94 17101.78 88888.00 2015-07-05 04:43:38.000 186 33693.63 67.94 17101.76 88888.00 2015-07-05 04:43:39.000 186 33693.62 67.96 17101.76 88888.00 2015-07-05 04:43:40.000 186 33693.64 67.99 17101.81 37785.46 2015-07-05 04:43:41.000 186 33693.67 68.01 17101.78 88888.00 2015-07-05 04:43:42.000 186 33693.67 68.02 17101.78 88888.00 2015-07-05 04:43:43.000 186 33693.65 68.03 17101.78 88888.00 2015-07-05 04:43:44.000 186 33693.64 68.04 17101.81 88888.00 2015-07-05 04:43:45.000 186 33693.62 68.07 17101.83 37785.40 2015-07-05 04:43:46.000 186 33693.64 68.07 17101.89 88888.00 2015-07-05 04:43:47.000 186 33693.65 68.07 17101.89 88888.00 2015-07-05 04:43:48.000 186 33693.64 68.08 17101.87 88888.00 2015-07-05 04:43:49.000 186 33693.63 68.08 17101.83 88888.00 2015-07-05 04:43:50.000 186 33693.63 68.10 17101.85 37785.43 2015-07-05 04:43:51.000 186 33693.66 68.08 17101.85 88888.00 2015-07-05 04:43:52.000 186 33693.63 68.06 17101.87 88888.00 2015-07-05 04:43:53.000 186 33693.65 68.04 17101.85 88888.00 2015-07-05 04:43:54.000 186 33693.61 68.03 17101.81 88888.00 2015-07-05 04:43:55.000 186 33693.62 68.03 17101.80 37785.42 2015-07-05 04:43:56.000 186 33693.65 68.06 17101.83 88888.00 2015-07-05 04:43:57.000 186 33693.64 68.08 17101.85 88888.00 2015-07-05 04:43:58.000 186 33693.66 68.09 17101.85 88888.00 2015-07-05 04:43:59.000 186 33693.66 68.05 17101.81 88888.00 2015-07-05 04:44:00.000 186 33693.71 68.05 17101.80 37785.48 2015-07-05 04:44:01.000 186 33693.69 68.06 17101.76 88888.00 2015-07-05 04:44:02.000 186 33693.71 68.09 17101.80 88888.00 2015-07-05 04:44:03.000 186 33693.73 68.10 17101.81 88888.00 2015-07-05 04:44:04.000 186 33693.74 68.09 17101.85 88888.00 2015-07-05 04:44:05.000 186 33693.75 68.03 17101.85 37785.51 2015-07-05 04:44:06.000 186 33693.77 68.05 17101.87 88888.00 2015-07-05 04:44:07.000 186 33693.76 68.03 17101.85 88888.00 2015-07-05 04:44:08.000 186 33693.73 68.01 17101.83 88888.00 2015-07-05 04:44:09.000 186 33693.72 67.98 17101.83 88888.00 2015-07-05 04:44:10.000 186 33693.78 67.92 17101.83 37785.56 2015-07-05 04:44:11.000 186 33693.79 67.86 17101.85 88888.00 2015-07-05 04:44:12.000 186 33693.81 67.85 17101.85 88888.00 2015-07-05 04:44:13.000 186 33693.83 67.81 17101.81 88888.00 2015-07-05 04:44:14.000 186 33693.86 67.80 17101.81 88888.00 2015-07-05 04:44:15.000 186 33693.89 67.83 17101.87 37785.62 2015-07-05 04:44:16.000 186 33693.93 67.83 17101.88 88888.00 2015-07-05 04:44:17.000 186 33693.92 67.85 17101.87 88888.00 2015-07-05 04:44:18.000 186 33693.96 67.77 17101.83 88888.00 2015-07-05 04:44:19.000 186 33693.98 67.75 17101.81 88888.00 2015-07-05 04:44:20.000 186 33694.00 67.79 17101.83 37785.69 2015-07-05 04:44:21.000 186 33693.95 67.80 17101.83 88888.00 2015-07-05 04:44:22.000 186 33693.98 67.85 17101.85 88888.00 2015-07-05 04:44:23.000 186 33694.01 67.88 17101.83 88888.00 2015-07-05 04:44:24.000 186 33693.98 67.84 17101.83 88888.00 2015-07-05 04:44:25.000 186 33693.96 67.79 17101.81 37785.72 2015-07-05 04:44:26.000 186 33693.91 67.80 17101.83 88888.00 2015-07-05 04:44:27.000 186 33693.86 67.83 17101.81 88888.00 2015-07-05 04:44:28.000 186 33693.87 67.85 17101.81 88888.00 2015-07-05 04:44:29.000 186 33693.89 67.89 17101.87 88888.00 2015-07-05 04:44:30.000 186 33693.90 67.89 17101.85 37785.58 2015-07-05 04:44:31.000 186 33693.91 67.94 17101.85 88888.00 2015-07-05 04:44:32.000 186 33693.92 67.94 17101.85 88888.00 2015-07-05 04:44:33.000 186 33693.93 67.91 17101.81 88888.00 2015-07-05 04:44:34.000 186 33693.94 67.91 17101.81 88888.00 2015-07-05 04:44:35.000 186 33693.95 67.92 17101.85 37785.63 2015-07-05 04:44:36.000 186 33693.94 67.94 17101.90 88888.00 2015-07-05 04:44:37.000 186 33693.93 67.96 17101.88 88888.00 2015-07-05 04:44:38.000 186 33693.96 67.94 17101.83 88888.00 2015-07-05 04:44:39.000 186 33693.99 67.91 17101.83 88888.00 2015-07-05 04:44:40.000 186 33694.00 67.83 17101.85 37785.75 2015-07-05 04:44:41.000 186 33694.02 67.84 17101.90 88888.00 2015-07-05 04:44:42.000 186 33694.00 67.80 17101.87 88888.00 2015-07-05 04:44:43.000 186 33694.02 67.79 17101.83 88888.00 2015-07-05 04:44:44.000 186 33694.01 67.83 17101.83 88888.00 2015-07-05 04:44:45.000 186 33693.97 67.87 17101.85 37785.66 2015-07-05 04:44:46.000 186 33693.90 67.88 17101.85 88888.00 2015-07-05 04:44:47.000 186 33693.88 67.88 17101.83 88888.00 2015-07-05 04:44:48.000 186 33693.89 67.90 17101.83 88888.00 2015-07-05 04:44:49.000 186 33693.88 67.90 17101.80 88888.00 2015-07-05 04:44:50.000 186 33693.85 67.96 17101.83 37785.62 2015-07-05 04:44:51.000 186 33693.78 68.00 17101.90 88888.00 2015-07-05 04:44:52.000 186 33693.73 68.02 17101.87 88888.00 2015-07-05 04:44:53.000 186 33693.75 68.03 17101.85 88888.00 2015-07-05 04:44:54.000 186 33693.74 68.08 17101.90 88888.00 2015-07-05 04:44:55.000 186 33693.74 68.08 17101.92 37785.49 2015-07-05 04:44:56.000 186 33693.70 68.09 17101.87 88888.00 2015-07-05 04:44:57.000 186 33693.68 68.10 17101.89 88888.00 2015-07-05 04:44:58.000 186 33693.69 68.09 17101.89 88888.00 2015-07-05 04:44:59.000 186 33693.66 68.08 17101.89 88888.00 2015-07-05 04:45:00.000 186 33693.67 68.09 17101.92 37785.46 2015-07-05 04:45:01.000 186 33693.70 68.07 17101.92 88888.00 2015-07-05 04:45:02.000 186 33693.72 68.07 17101.94 88888.00 2015-07-05 04:45:03.000 186 33693.76 68.12 17101.90 88888.00 2015-07-05 04:45:04.000 186 33693.81 68.12 17101.88 88888.00 2015-07-05 04:45:05.000 186 33693.85 68.13 17101.87 37785.47 2015-07-05 04:45:06.000 186 33693.82 68.14 17101.88 88888.00 2015-07-05 04:45:07.000 186 33693.85 68.16 17101.90 88888.00 2015-07-05 04:45:08.000 186 33693.85 68.14 17101.88 88888.00 2015-07-05 04:45:09.000 186 33693.85 68.08 17101.89 88888.00 2015-07-05 04:45:10.000 186 33693.90 68.07 17101.85 37785.54 2015-07-05 04:45:11.000 186 33693.91 68.07 17101.87 88888.00 2015-07-05 04:45:12.000 186 33693.92 68.10 17101.85 88888.00 2015-07-05 04:45:13.000 186 33693.90 68.15 17101.87 88888.00 2015-07-05 04:45:14.000 186 33693.89 68.14 17101.87 88888.00 2015-07-05 04:45:15.000 186 33693.89 68.12 17101.85 37785.61 2015-07-05 04:45:16.000 186 33693.85 68.10 17101.88 88888.00 2015-07-05 04:45:17.000 186 33693.88 68.12 17101.85 88888.00 2015-07-05 04:45:18.000 186 33693.86 68.12 17101.85 88888.00 2015-07-05 04:45:19.000 186 33693.86 68.15 17101.88 88888.00 2015-07-05 04:45:20.000 186 33693.87 68.23 17101.85 37785.63 2015-07-05 04:45:21.000 186 33693.84 68.21 17101.85 88888.00 2015-07-05 04:45:22.000 186 33693.83 68.20 17101.83 88888.00 2015-07-05 04:45:23.000 186 33693.86 68.25 17101.81 88888.00 2015-07-05 04:45:24.000 186 33693.83 68.28 17101.83 88888.00 2015-07-05 04:45:25.000 186 33693.83 68.28 17101.81 37785.56 2015-07-05 04:45:26.000 186 33693.83 68.26 17101.83 88888.00 2015-07-05 04:45:27.000 186 33693.88 68.26 17101.83 88888.00 2015-07-05 04:45:28.000 186 33693.84 68.28 17101.85 88888.00 2015-07-05 04:45:29.000 186 33693.83 68.26 17101.85 88888.00 2015-07-05 04:45:30.000 186 33693.85 68.26 17101.85 37785.57 2015-07-05 04:45:31.000 186 33693.86 68.28 17101.87 88888.00 2015-07-05 04:45:32.000 186 33693.87 68.27 17101.87 88888.00 2015-07-05 04:45:33.000 186 33693.85 68.26 17101.90 88888.00 2015-07-05 04:45:34.000 186 33693.87 68.26 17101.89 88888.00 2015-07-05 04:45:35.000 186 33693.89 68.27 17101.90 37785.64 2015-07-05 04:45:36.000 186 33693.91 68.31 17101.85 88888.00 2015-07-05 04:45:37.000 186 33693.95 68.30 17101.83 88888.00 2015-07-05 04:45:38.000 186 33693.96 68.30 17101.78 88888.00 2015-07-05 04:45:39.000 186 33693.95 68.31 17101.85 88888.00 2015-07-05 04:45:40.000 186 33693.96 68.31 17101.87 37785.58 2015-07-05 04:45:41.000 186 33693.94 68.31 17101.85 88888.00 2015-07-05 04:45:42.000 186 33693.91 68.25 17101.85 88888.00 2015-07-05 04:45:43.000 186 33693.94 68.27 17101.88 88888.00 2015-07-05 04:45:44.000 186 33693.93 68.28 17101.90 88888.00 2015-07-05 04:45:45.000 186 33693.93 68.26 17101.89 37785.71 2015-07-05 04:45:46.000 186 33693.91 68.21 17101.85 88888.00 2015-07-05 04:45:47.000 186 33693.91 68.20 17101.83 88888.00 2015-07-05 04:45:48.000 186 33693.93 68.22 17101.81 88888.00 2015-07-05 04:45:49.000 186 33693.87 68.25 17101.83 88888.00 2015-07-05 04:45:50.000 186 33693.86 68.22 17101.83 37785.55 2015-07-05 04:45:51.000 186 33693.85 68.19 17101.81 88888.00 2015-07-05 04:45:52.000 186 33693.85 68.18 17101.81 88888.00 2015-07-05 04:45:53.000 186 33693.85 68.20 17101.78 88888.00 2015-07-05 04:45:54.000 186 33693.83 68.21 17101.76 88888.00 2015-07-05 04:45:55.000 186 33693.85 68.22 17101.76 37785.54 2015-07-05 04:45:56.000 186 33693.84 68.21 17101.76 88888.00 2015-07-05 04:45:57.000 186 33693.88 68.21 17101.78 88888.00 2015-07-05 04:45:58.000 186 33693.86 68.18 17101.78 88888.00 2015-07-05 04:45:59.000 186 33693.86 68.18 17101.78 88888.00 2015-07-05 04:46:00.000 186 33693.85 68.19 17101.81 37785.57 2015-07-05 04:46:01.000 186 33693.80 68.12 17101.83 88888.00 2015-07-05 04:46:02.000 186 33693.81 68.12 17101.89 88888.00 2015-07-05 04:46:03.000 186 33693.81 68.17 17101.89 88888.00 2015-07-05 04:46:04.000 186 33693.80 68.19 17101.88 88888.00 2015-07-05 04:46:05.000 186 33693.78 68.17 17101.85 37785.51 2015-07-05 04:46:06.000 186 33693.82 68.18 17101.89 88888.00 2015-07-05 04:46:07.000 186 33693.90 68.18 17101.85 88888.00 2015-07-05 04:46:08.000 186 33693.85 68.16 17101.78 88888.00 2015-07-05 04:46:09.000 186 33693.76 68.15 17101.76 88888.00 2015-07-05 04:46:10.000 186 33693.78 68.12 17101.78 37785.63 2015-07-05 04:46:11.000 186 33693.78 68.09 17101.81 88888.00 2015-07-05 04:46:12.000 186 33693.78 68.07 17101.81 88888.00 2015-07-05 04:46:13.000 186 33693.74 68.08 17101.83 88888.00 2015-07-05 04:46:14.000 186 33693.75 68.08 17101.83 88888.00 2015-07-05 04:46:15.000 186 33693.72 68.07 17101.85 37785.44 2015-07-05 04:46:16.000 186 33693.73 68.10 17101.85 88888.00 2015-07-05 04:46:17.000 186 33693.72 68.07 17101.87 88888.00 2015-07-05 04:46:18.000 186 33693.71 68.09 17101.83 88888.00 2015-07-05 04:46:19.000 186 33693.72 68.09 17101.90 88888.00 2015-07-05 04:46:20.000 186 33693.72 68.10 17101.88 37785.48 2015-07-05 04:46:21.000 186 33693.78 68.05 17101.87 88888.00 2015-07-05 04:46:22.000 186 33693.83 68.02 17101.85 88888.00 2015-07-05 04:46:23.000 186 33693.81 68.00 17101.85 88888.00 2015-07-05 04:46:24.000 186 33693.77 67.99 17101.85 88888.00 2015-07-05 04:46:25.000 186 33693.78 67.95 17101.83 37785.54 2015-07-05 04:46:26.000 186 33693.79 67.99 17101.78 88888.00 2015-07-05 04:46:27.000 186 33693.79 68.02 17101.81 88888.00 2015-07-05 04:46:28.000 186 33693.76 68.01 17101.83 88888.00 2015-07-05 04:46:29.000 186 33693.78 68.00 17101.85 88888.00 2015-07-05 04:46:30.000 186 33693.81 67.94 17101.81 37785.50 2015-07-05 04:46:31.000 186 33693.81 67.89 17101.83 88888.00 2015-07-05 04:46:32.000 186 33693.81 67.86 17101.85 88888.00 2015-07-05 04:46:33.000 186 33693.78 67.90 17101.85 88888.00 2015-07-05 04:46:34.000 186 33693.77 67.88 17101.87 88888.00 2015-07-05 04:46:35.000 186 33693.83 67.79 17101.83 37785.52 2015-07-05 04:46:36.000 186 33693.81 67.74 17101.85 88888.00 2015-07-05 04:46:37.000 186 33693.78 67.75 17101.88 88888.00 2015-07-05 04:46:38.000 186 33693.75 67.74 17101.89 88888.00 2015-07-05 04:46:39.000 186 33693.72 67.77 17101.89 88888.00 2015-07-05 04:46:40.000 186 33693.70 67.83 17101.90 37785.53 2015-07-05 04:46:41.000 186 33693.69 67.78 17101.90 88888.00 2015-07-05 04:46:42.000 186 33693.71 67.79 17101.89 88888.00 2015-07-05 04:46:43.000 186 33693.66 67.74 17101.89 88888.00 2015-07-05 04:46:44.000 186 33693.62 67.68 17101.87 88888.00 2015-07-05 04:46:45.000 186 33693.62 67.63 17101.90 37785.53 2015-07-05 04:46:46.000 186 33693.64 67.63 17101.88 88888.00 2015-07-05 04:46:47.000 186 33693.63 67.65 17101.83 88888.00 2015-07-05 04:46:48.000 186 33693.67 67.70 17101.89 88888.00 2015-07-05 04:46:49.000 186 33693.66 67.66 17101.90 88888.00 2015-07-05 04:46:50.000 186 33693.65 67.68 17101.88 37785.37 2015-07-05 04:46:51.000 186 33693.68 67.70 17101.88 88888.00 2015-07-05 04:46:52.000 186 33693.71 67.68 17101.88 88888.00 2015-07-05 04:46:53.000 186 33693.70 67.63 17101.88 88888.00 2015-07-05 04:46:54.000 186 33693.66 67.57 17101.85 88888.00 2015-07-05 04:46:55.000 186 33693.68 67.58 17101.83 37785.46 2015-07-05 04:46:56.000 186 33693.66 67.63 17101.87 88888.00 2015-07-05 04:46:57.000 186 33693.67 67.66 17101.88 88888.00 2015-07-05 04:46:58.000 186 33693.71 67.66 17101.87 88888.00 2015-07-05 04:46:59.000 186 33693.69 67.65 17101.83 88888.00 2015-07-05 04:47:00.000 186 33693.72 67.61 17101.80 37785.47 2015-07-05 04:47:01.000 186 33693.74 67.58 17101.83 88888.00 2015-07-05 04:47:02.000 186 33693.76 67.57 17101.89 88888.00 2015-07-05 04:47:03.000 186 33693.76 67.57 17101.89 88888.00 2015-07-05 04:47:04.000 186 33693.75 67.55 17101.88 88888.00 2015-07-05 04:47:05.000 186 33693.70 67.52 17101.89 37785.52 2015-07-05 04:47:06.000 186 33693.71 67.56 17101.92 88888.00 2015-07-05 04:47:07.000 186 33693.68 67.52 17101.90 88888.00 2015-07-05 04:47:08.000 186 33693.66 67.53 17101.92 88888.00 2015-07-05 04:47:09.000 186 33693.68 67.50 17101.88 88888.00 2015-07-05 04:47:10.000 186 33693.65 67.46 17101.90 37785.40 2015-07-05 04:47:11.000 186 33693.60 67.42 17101.92 88888.00 2015-07-05 04:47:12.000 186 33693.60 67.45 17101.92 88888.00 2015-07-05 04:47:13.000 186 33693.60 67.46 17101.90 88888.00 2015-07-05 04:47:14.000 186 33693.63 67.46 17101.90 88888.00 2015-07-05 04:47:15.000 186 33693.63 67.49 17101.92 37785.37 2015-07-05 04:47:16.000 186 33693.63 67.52 17101.96 88888.00 2015-07-05 04:47:17.000 186 33693.66 67.48 17101.96 88888.00 2015-07-05 04:47:18.000 186 33693.65 67.42 17101.99 88888.00 2015-07-05 04:47:19.000 186 33693.63 67.41 17102.01 88888.00 2015-07-05 04:47:20.000 186 33693.60 67.43 17102.01 37785.38 2015-07-05 04:47:21.000 186 33693.55 67.40 17101.97 88888.00 2015-07-05 04:47:22.000 186 33693.54 67.40 17101.94 88888.00 2015-07-05 04:47:23.000 186 33693.58 67.41 17101.88 88888.00 2015-07-05 04:47:24.000 186 33693.57 67.47 17101.92 88888.00 2015-07-05 04:47:25.000 186 33693.53 67.47 17101.92 37785.34 2015-07-05 04:47:26.000 186 33693.60 67.41 17101.94 88888.00 2015-07-05 04:47:27.000 186 33693.57 67.41 17101.97 88888.00 2015-07-05 04:47:28.000 186 33693.56 67.40 17101.99 88888.00 2015-07-05 04:47:29.000 186 33693.56 67.36 17101.98 88888.00 2015-07-05 04:47:30.000 186 33693.49 67.40 17101.97 37785.25 2015-07-05 04:47:31.000 186 33693.44 67.51 17101.94 88888.00 2015-07-05 04:47:32.000 186 33693.46 67.55 17101.97 88888.00 2015-07-05 04:47:33.000 186 33693.41 67.55 17101.97 88888.00 2015-07-05 04:47:34.000 186 33693.38 67.57 17101.98 88888.00 2015-07-05 04:47:35.000 186 33693.33 67.56 17101.97 37785.18 2015-07-05 04:47:36.000 186 33693.29 67.59 17102.01 88888.00 2015-07-05 04:47:37.000 186 33693.21 67.59 17102.03 88888.00 2015-07-05 04:47:38.000 186 33693.20 67.57 17102.05 88888.00 2015-07-05 04:47:39.000 186 33693.23 67.56 17101.99 88888.00 2015-07-05 04:47:40.000 186 33693.20 67.63 17101.97 37785.09 2015-07-05 04:47:41.000 186 33693.21 67.65 17101.97 88888.00 2015-07-05 04:47:42.000 186 33693.19 67.63 17101.99 88888.00 2015-07-05 04:47:43.000 186 33693.16 67.65 17101.99 88888.00 2015-07-05 04:47:44.000 186 33693.15 67.68 17101.98 88888.00 2015-07-05 04:47:45.000 186 33693.10 67.68 17102.01 37784.98 2015-07-05 04:47:46.000 186 33693.07 67.69 17102.03 88888.00 2015-07-05 04:47:47.000 186 33693.08 67.73 17102.01 88888.00 2015-07-05 04:47:48.000 186 33693.05 67.76 17101.98 88888.00 2015-07-05 04:47:49.000 186 33693.04 67.74 17101.96 88888.00 2015-07-05 04:47:50.000 186 33693.00 67.69 17101.99 37784.83 2015-07-05 04:47:51.000 186 33692.97 67.70 17101.99 88888.00 2015-07-05 04:47:52.000 186 33692.96 67.73 17102.03 88888.00 2015-07-05 04:47:53.000 186 33692.88 67.77 17101.98 88888.00 2015-07-05 04:47:54.000 186 33692.87 67.80 17101.98 88888.00 2015-07-05 04:47:55.000 186 33692.86 67.78 17101.97 37784.76 2015-07-05 04:47:56.000 186 33692.86 67.76 17101.99 88888.00 2015-07-05 04:47:57.000 186 33692.85 67.74 17102.03 88888.00 2015-07-05 04:47:58.000 186 33692.81 67.67 17102.01 88888.00 2015-07-05 04:47:59.000 186 33692.76 67.66 17101.99 88888.00 2015-07-05 04:48:00.000 186 33692.73 67.72 17102.03 37784.63 2015-07-05 04:48:01.000 186 33692.69 67.74 17102.03 88888.00 2015-07-05 04:48:02.000 186 33692.57 67.69 17102.01 88888.00 2015-07-05 04:48:03.000 186 33692.55 67.69 17102.01 88888.00 2015-07-05 04:48:04.000 186 33692.57 67.71 17102.01 88888.00 2015-07-05 04:48:05.000 186 33692.53 67.78 17102.01 37784.49 2015-07-05 04:48:06.000 186 33692.50 67.81 17102.01 88888.00 2015-07-05 04:48:07.000 186 33692.45 67.80 17102.01 88888.00 2015-07-05 04:48:08.000 186 33692.42 67.79 17101.99 88888.00 2015-07-05 04:48:09.000 186 33692.41 67.83 17101.96 88888.00 2015-07-05 04:48:10.000 186 33692.41 67.88 17101.98 37784.44 2015-07-05 04:48:11.000 186 33692.39 67.89 17101.99 88888.00 2015-07-05 04:48:12.000 186 33692.38 67.85 17102.03 88888.00 2015-07-05 04:48:13.000 186 33692.36 67.85 17102.01 88888.00 2015-07-05 04:48:14.000 186 33692.33 67.85 17102.05 88888.00 2015-07-05 04:48:15.000 186 33692.31 67.86 17102.05 37784.39 2015-07-05 04:48:16.000 186 33692.32 67.91 17102.03 88888.00 2015-07-05 04:48:17.000 186 33692.29 67.96 17102.01 88888.00 2015-07-05 04:48:18.000 186 33692.23 67.90 17102.03 88888.00 2015-07-05 04:48:19.000 186 33692.14 67.88 17102.03 88888.00 2015-07-05 04:48:20.000 186 33692.12 67.89 17102.03 37784.23 2015-07-05 04:48:21.000 186 33692.07 67.90 17102.03 88888.00 2015-07-05 04:48:22.000 186 33692.01 67.90 17102.05 88888.00 2015-07-05 04:48:23.000 186 33691.96 67.89 17102.08 88888.00 2015-07-05 04:48:24.000 186 33691.91 67.90 17102.06 88888.00 2015-07-05 04:48:25.000 186 33691.89 67.93 17102.03 37784.05 2015-07-05 04:48:26.000 186 33691.83 67.91 17102.03 88888.00 2015-07-05 04:48:27.000 186 33691.84 67.90 17102.03 88888.00 2015-07-05 04:48:28.000 186 33691.88 67.95 17102.03 88888.00 2015-07-05 04:48:29.000 186 33691.81 67.99 17102.03 88888.00 2015-07-05 04:48:30.000 186 33691.75 67.97 17102.05 37783.97 2015-07-05 04:48:31.000 186 33691.74 67.97 17102.06 88888.00 2015-07-05 04:48:32.000 186 33691.73 67.97 17102.03 88888.00 2015-07-05 04:48:33.000 186 33691.72 67.99 17102.03 88888.00 2015-07-05 04:48:34.000 186 33691.68 68.03 17102.06 88888.00 2015-07-05 04:48:35.000 186 33691.61 68.06 17102.06 37783.77 2015-07-05 04:48:36.000 186 33691.56 68.11 17102.03 88888.00 2015-07-05 04:48:37.000 186 33691.50 68.12 17102.06 88888.00 2015-07-05 04:48:38.000 186 33691.47 68.13 17102.06 88888.00 2015-07-05 04:48:39.000 186 33691.42 68.10 17102.05 88888.00 2015-07-05 04:48:40.000 186 33691.41 68.07 17102.06 37783.69 2015-07-05 04:48:41.000 186 33691.39 68.09 17102.05 88888.00 2015-07-05 04:48:42.000 186 33691.35 68.11 17102.10 88888.00 2015-07-05 04:48:43.000 186 33691.34 68.12 17102.10 88888.00 2015-07-05 04:48:44.000 186 33691.34 68.14 17102.10 88888.00 2015-07-05 04:48:45.000 186 33691.24 68.16 17102.08 37783.45 2015-07-05 04:48:46.000 186 33691.20 68.15 17102.08 88888.00 2015-07-05 04:48:47.000 186 33691.14 68.18 17102.10 88888.00 2015-07-05 04:48:48.000 186 33691.13 68.22 17102.10 88888.00 2015-07-05 04:48:49.000 186 33691.08 68.21 17102.14 88888.00 2015-07-05 04:48:50.000 186 33691.09 68.26 17102.12 37783.36 2015-07-05 04:48:51.000 186 33691.03 68.26 17102.12 88888.00 2015-07-05 04:48:52.000 186 33691.01 68.29 17102.15 88888.00 2015-07-05 04:48:53.000 186 33690.95 68.30 17102.15 88888.00 2015-07-05 04:48:54.000 186 33690.94 68.28 17102.12 88888.00 2015-07-05 04:48:55.000 186 33690.95 68.35 17102.12 37783.22 2015-07-05 04:48:56.000 186 33690.91 68.38 17102.14 88888.00 2015-07-05 04:48:57.000 186 33690.92 68.35 17102.14 88888.00 2015-07-05 04:48:58.000 186 33690.89 68.38 17102.14 88888.00 2015-07-05 04:48:59.000 186 33690.85 68.37 17102.12 88888.00 2015-07-05 04:49:00.000 186 33690.87 68.34 17102.15 37783.13 2015-07-05 04:49:01.000 186 33690.86 68.32 17102.12 88888.00 2015-07-05 04:49:02.000 186 33690.87 68.31 17102.10 88888.00 2015-07-05 04:49:03.000 186 33690.83 68.29 17102.10 88888.00 2015-07-05 04:49:04.000 186 33690.78 68.35 17102.08 88888.00 2015-07-05 04:49:05.000 186 33690.80 68.37 17102.06 37782.97 2015-07-05 04:49:06.000 186 33690.80 68.40 17102.08 88888.00 2015-07-05 04:49:07.000 186 33690.79 68.39 17102.10 88888.00 2015-07-05 04:49:08.000 186 33690.80 68.36 17102.12 88888.00 2015-07-05 04:49:09.000 186 33690.77 68.35 17102.10 88888.00 2015-07-05 04:49:10.000 186 33690.77 68.39 17102.08 37783.04 2015-07-05 04:49:11.000 186 33690.79 68.37 17102.06 88888.00 2015-07-05 04:49:12.000 186 33690.77 68.38 17102.08 88888.00 2015-07-05 04:49:13.000 186 33690.77 68.35 17102.12 88888.00 2015-07-05 04:49:14.000 186 33690.72 68.35 17102.17 88888.00 2015-07-05 04:49:15.000 186 33690.71 68.34 17102.14 37783.01 2015-07-05 04:49:16.000 186 33690.65 68.29 17102.06 88888.00 2015-07-05 04:49:17.000 186 33690.64 68.24 17102.03 88888.00 2015-07-05 04:49:18.000 186 33690.65 68.21 17102.10 88888.00 2015-07-05 04:49:19.000 186 33690.65 68.17 17102.17 88888.00 2015-07-05 04:49:20.000 186 33690.63 68.16 17102.17 37782.88 2015-07-05 04:49:21.000 186 33690.63 68.13 17102.15 88888.00 2015-07-05 04:49:22.000 186 33690.65 68.13 17102.17 88888.00 2015-07-05 04:49:23.000 186 33690.63 68.02 17102.17 88888.00 2015-07-05 04:49:24.000 186 33690.63 68.00 17102.15 88888.00 2015-07-05 04:49:25.000 186 33690.62 68.00 17102.12 37782.83 2015-07-05 04:49:26.000 186 33690.58 67.95 17102.10 88888.00 2015-07-05 04:49:27.000 186 33690.57 67.90 17102.14 88888.00 2015-07-05 04:49:28.000 186 33690.60 67.86 17102.14 88888.00 2015-07-05 04:49:29.000 186 33690.61 67.87 17102.12 88888.00 2015-07-05 04:49:30.000 186 33690.62 67.84 17102.08 37782.84 2015-07-05 04:49:31.000 186 33690.59 67.74 17102.06 88888.00 2015-07-05 04:49:32.000 186 33690.66 67.66 17102.05 88888.00 2015-07-05 04:49:33.000 186 33690.65 67.66 17102.08 88888.00 2015-07-05 04:49:34.000 186 33690.64 67.66 17102.06 88888.00 2015-07-05 04:49:35.000 186 33690.68 67.59 17102.10 37782.84 2015-07-05 04:49:36.000 186 33690.69 67.58 17102.10 88888.00 2015-07-05 04:49:37.000 186 33690.71 67.55 17102.08 88888.00 2015-07-05 04:49:38.000 186 33690.74 67.47 17102.08 88888.00 2015-07-05 04:49:39.000 186 33690.75 67.40 17102.06 88888.00 2015-07-05 04:49:40.000 186 33690.76 67.38 17102.06 37782.96 2015-07-05 04:49:41.000 186 33690.77 67.32 17102.05 88888.00 2015-07-05 04:49:42.000 186 33690.81 67.30 17102.05 88888.00 2015-07-05 04:49:43.000 186 33690.83 67.27 17102.05 88888.00 2015-07-05 04:49:44.000 186 33690.91 67.28 17102.03 88888.00 2015-07-05 04:49:45.000 186 33690.94 67.25 17102.03 37782.96 2015-07-05 04:49:46.000 186 33690.97 67.24 17101.99 88888.00 2015-07-05 04:49:47.000 186 33690.97 67.21 17102.03 88888.00 2015-07-05 04:49:48.000 186 33690.97 67.18 17102.01 88888.00 2015-07-05 04:49:49.000 186 33690.98 67.10 17102.01 88888.00 2015-07-05 04:49:50.000 186 33691.00 67.09 17101.98 37783.17 2015-07-05 04:49:51.000 186 33690.97 67.09 17101.99 88888.00 2015-07-05 04:49:52.000 186 33690.95 67.02 17101.98 88888.00 2015-07-05 04:49:53.000 186 33690.92 67.01 17102.03 88888.00 2015-07-05 04:49:54.000 186 33690.89 66.98 17101.99 88888.00 2015-07-05 04:49:55.000 186 33690.82 66.93 17101.98 37783.09 2015-07-05 04:49:56.000 186 33690.83 66.93 17101.99 88888.00 2015-07-05 04:49:57.000 186 33690.85 66.96 17101.98 88888.00 2015-07-05 04:49:58.000 186 33690.81 66.96 17101.99 88888.00 2015-07-05 04:49:59.000 186 33690.79 66.95 17102.03 88888.00 2015-07-05 04:50:00.000 186 33690.82 66.93 17102.05 37783.04 2015-07-05 04:50:01.000 186 33690.85 66.92 17102.05 88888.00 2015-07-05 04:50:02.000 186 33690.82 66.88 17102.03 88888.00 2015-07-05 04:50:03.000 186 33690.82 66.88 17102.03 88888.00 2015-07-05 04:50:04.000 186 33690.89 66.86 17102.08 88888.00 2015-07-05 04:50:05.000 186 33690.89 66.82 17102.08 37782.95 2015-07-05 04:50:06.000 186 33690.90 66.83 17102.06 88888.00 2015-07-05 04:50:07.000 186 33690.91 66.80 17102.06 88888.00 2015-07-05 04:50:08.000 186 33690.92 66.75 17102.10 88888.00 2015-07-05 04:50:09.000 186 33690.92 66.71 17102.08 88888.00 2015-07-05 04:50:10.000 186 33690.91 66.69 17102.03 37783.15 2015-07-05 04:50:11.000 186 33690.94 66.72 17102.01 88888.00 2015-07-05 04:50:12.000 186 33690.97 66.71 17102.06 88888.00 2015-07-05 04:50:13.000 186 33690.92 66.67 17102.05 88888.00 2015-07-05 04:50:14.000 186 33690.95 66.60 17102.01 88888.00 2015-07-05 04:50:15.000 186 33690.95 66.58 17102.06 37783.19 2015-07-05 04:50:16.000 186 33690.97 66.63 17102.06 88888.00 2015-07-05 04:50:17.000 186 33690.95 66.66 17102.03 88888.00 2015-07-05 04:50:18.000 186 33690.95 66.65 17102.06 88888.00 2015-07-05 04:50:19.000 186 33690.98 66.63 17102.06 88888.00 2015-07-05 04:50:20.000 186 33690.99 66.64 17102.06 37783.16 2015-07-05 04:50:21.000 186 33690.95 66.58 17102.06 88888.00 2015-07-05 04:50:22.000 186 33690.92 66.57 17102.08 88888.00 2015-07-05 04:50:23.000 186 33690.93 66.55 17102.08 88888.00 2015-07-05 04:50:24.000 186 33690.97 66.56 17102.06 88888.00 2015-07-05 04:50:25.000 186 33690.96 66.54 17102.06 37783.09 2015-07-05 04:50:26.000 186 33690.96 66.53 17102.05 88888.00 2015-07-05 04:50:27.000 186 33690.94 66.52 17102.06 88888.00 2015-07-05 04:50:28.000 186 33690.94 66.51 17102.06 88888.00 2015-07-05 04:50:29.000 186 33690.89 66.49 17102.06 88888.00 2015-07-05 04:50:30.000 186 33690.87 66.46 17102.08 37783.05 2015-07-05 04:50:31.000 186 33690.87 66.42 17102.10 88888.00 2015-07-05 04:50:32.000 186 33690.87 66.38 17102.12 88888.00 2015-07-05 04:50:33.000 186 33690.85 66.37 17102.12 88888.00 2015-07-05 04:50:34.000 186 33690.76 66.34 17102.12 88888.00 2015-07-05 04:50:35.000 186 33690.72 66.34 17102.12 37782.97 2015-07-05 04:50:36.000 186 33690.72 66.33 17102.08 88888.00 2015-07-05 04:50:37.000 186 33690.72 66.32 17102.06 88888.00 2015-07-05 04:50:38.000 186 33690.73 66.29 17102.08 88888.00 2015-07-05 04:50:39.000 186 33690.75 66.26 17102.08 88888.00 2015-07-05 04:50:40.000 186 33690.75 66.23 17102.10 37782.99 2015-07-05 04:50:41.000 186 33690.74 66.23 17102.15 88888.00 2015-07-05 04:50:42.000 186 33690.70 66.21 17102.15 88888.00 2015-07-05 04:50:43.000 186 33690.72 66.19 17102.14 88888.00 2015-07-05 04:50:44.000 186 33690.75 66.18 17102.10 88888.00 2015-07-05 04:50:45.000 186 33690.74 66.15 17102.08 37782.89 2015-07-05 04:50:46.000 186 33690.77 66.17 17102.12 88888.00 2015-07-05 04:50:47.000 186 33690.76 66.16 17102.10 88888.00 2015-07-05 04:50:48.000 186 33690.78 66.17 17102.08 88888.00 2015-07-05 04:50:49.000 186 33690.79 66.14 17102.08 88888.00 2015-07-05 04:50:50.000 186 33690.75 66.10 17102.10 37783.00 2015-07-05 04:50:51.000 186 33690.73 66.04 17102.15 88888.00 2015-07-05 04:50:52.000 186 33690.74 66.03 17102.12 88888.00 2015-07-05 04:50:53.000 186 33690.75 66.02 17102.12 88888.00 2015-07-05 04:50:54.000 186 33690.78 66.02 17102.12 88888.00 2015-07-05 04:50:55.000 186 33690.77 66.01 17102.06 37783.04 2015-07-05 04:50:56.000 186 33690.74 66.02 17102.06 88888.00 2015-07-05 04:50:57.000 186 33690.75 65.99 17102.06 88888.00 2015-07-05 04:50:58.000 186 33690.75 65.98 17102.06 88888.00 2015-07-05 04:50:59.000 186 33690.74 65.99 17102.06 88888.00 2015-07-05 04:51:00.000 186 33690.72 66.00 17102.05 37783.05 2015-07-05 04:51:01.000 186 33690.73 65.98 17102.03 88888.00 2015-07-05 04:51:02.000 186 33690.70 65.98 17102.05 88888.00 2015-07-05 04:51:03.000 186 33690.69 65.98 17102.08 88888.00 2015-07-05 04:51:04.000 186 33690.70 65.95 17102.08 88888.00 2015-07-05 04:51:05.000 186 33690.70 65.96 17102.06 37782.82 2015-07-05 04:51:06.000 186 33690.70 65.96 17102.05 88888.00 2015-07-05 04:51:07.000 186 33690.67 65.92 17102.03 88888.00 2015-07-05 04:51:08.000 186 33690.66 65.92 17102.03 88888.00 2015-07-05 04:51:09.000 186 33690.68 65.93 17102.03 88888.00 2015-07-05 04:51:10.000 186 33690.70 65.95 17102.05 37782.94 2015-07-05 04:51:11.000 186 33690.72 65.97 17102.06 88888.00 2015-07-05 04:51:12.000 186 33690.70 65.95 17102.03 88888.00 2015-07-05 04:51:13.000 186 33690.70 65.92 17102.03 88888.00 2015-07-05 04:51:14.000 186 33690.73 65.92 17102.05 88888.00 2015-07-05 04:51:15.000 186 33690.75 65.93 17102.08 37782.90 2015-07-05 04:51:16.000 186 33690.75 65.94 17102.12 88888.00 2015-07-05 04:51:17.000 186 33690.76 65.92 17102.10 88888.00 2015-07-05 04:51:18.000 186 33690.78 65.90 17102.08 88888.00 2015-07-05 04:51:19.000 186 33690.80 65.88 17102.08 88888.00 2015-07-05 04:51:20.000 186 33690.83 65.92 17102.06 37783.04 2015-07-05 04:51:21.000 186 33690.90 65.88 17102.06 88888.00 2015-07-05 04:51:22.000 186 33690.96 65.87 17102.05 88888.00 2015-07-05 04:51:23.000 186 33690.96 65.90 17102.03 88888.00 2015-07-05 04:51:24.000 186 33690.96 65.92 17102.03 88888.00 2015-07-05 04:51:25.000 186 33691.01 65.89 17102.01 37783.06 2015-07-05 04:51:26.000 186 33691.01 65.86 17101.98 88888.00 2015-07-05 04:51:27.000 186 33690.98 65.87 17101.98 88888.00 2015-07-05 04:51:28.000 186 33691.03 65.83 17102.01 88888.00 2015-07-05 04:51:29.000 186 33691.04 65.83 17102.03 88888.00 2015-07-05 04:51:30.000 186 33691.01 65.80 17102.06 37783.22 2015-07-05 04:51:31.000 186 33691.02 65.74 17102.08 88888.00 2015-07-05 04:51:32.000 186 33691.00 65.77 17102.05 88888.00 2015-07-05 04:51:33.000 186 33691.00 65.76 17102.01 88888.00 2015-07-05 04:51:34.000 186 33690.98 65.76 17102.03 88888.00 2015-07-05 04:51:35.000 186 33690.98 65.75 17102.10 37783.10 2015-07-05 04:51:36.000 186 33690.97 65.74 17102.05 88888.00 2015-07-05 04:51:37.000 186 33690.96 65.72 17102.06 88888.00 2015-07-05 04:51:38.000 186 33690.97 65.70 17102.10 88888.00 2015-07-05 04:51:39.000 186 33690.91 65.71 17102.08 88888.00 2015-07-05 04:51:40.000 186 33690.90 65.70 17102.03 37783.20 2015-07-05 04:51:41.000 186 33690.88 65.66 17102.03 88888.00 2015-07-05 04:51:42.000 186 33690.89 65.64 17102.03 88888.00 2015-07-05 04:51:43.000 186 33690.88 65.66 17102.03 88888.00 2015-07-05 04:51:44.000 186 33690.89 65.60 17102.06 88888.00 2015-07-05 04:51:45.000 186 33690.88 65.63 17102.06 37783.07 2015-07-05 04:51:46.000 186 33690.86 65.62 17102.08 88888.00 2015-07-05 04:51:47.000 186 33690.85 65.59 17102.08 88888.00 2015-07-05 04:51:48.000 186 33690.85 65.58 17102.06 88888.00 2015-07-05 04:51:49.000 186 33690.84 65.59 17102.08 88888.00 2015-07-05 04:51:50.000 186 33690.86 65.60 17102.10 37783.05 2015-07-05 04:51:51.000 186 33690.87 65.57 17102.10 88888.00 2015-07-05 04:51:52.000 186 33690.86 65.60 17102.12 88888.00 2015-07-05 04:51:53.000 186 33690.88 65.59 17102.12 88888.00 2015-07-05 04:51:54.000 186 33690.91 65.58 17102.14 88888.00 2015-07-05 04:51:55.000 186 33690.92 65.58 17102.12 37783.18 2015-07-05 04:51:56.000 186 33690.90 65.52 17102.12 88888.00 2015-07-05 04:51:57.000 186 33690.90 65.55 17102.12 88888.00 2015-07-05 04:51:58.000 186 33690.91 65.58 17102.14 88888.00 2015-07-05 04:51:59.000 186 33690.86 65.60 17102.15 88888.00 2015-07-05 04:52:00.000 186 33690.85 65.63 17102.14 37783.16 2015-07-05 04:52:01.000 186 33690.85 65.64 17102.10 88888.00 2015-07-05 04:52:02.000 186 33690.87 65.66 17102.10 88888.00 2015-07-05 04:52:03.000 186 33690.91 65.71 17102.15 88888.00 2015-07-05 04:52:04.000 186 33690.89 65.73 17102.10 88888.00 2015-07-05 04:52:05.000 186 33690.89 65.76 17102.12 37783.04 2015-07-05 04:52:06.000 186 33690.86 65.78 17102.12 88888.00 2015-07-05 04:52:07.000 186 33690.88 65.83 17102.12 88888.00 2015-07-05 04:52:08.000 186 33690.87 65.86 17102.17 88888.00 2015-07-05 04:52:09.000 186 33690.85 65.87 17102.12 88888.00 2015-07-05 04:52:10.000 186 33690.83 65.91 17102.10 37783.13 2015-07-05 04:52:11.000 186 33690.75 65.90 17102.12 88888.00 2015-07-05 04:52:12.000 186 33690.71 65.87 17102.12 88888.00 2015-07-05 04:52:13.000 186 33690.70 65.89 17102.12 88888.00 2015-07-05 04:52:14.000 186 33690.66 65.90 17102.12 88888.00 2015-07-05 04:52:15.000 186 33690.68 65.91 17102.14 37782.95 2015-07-05 04:52:16.000 186 33690.65 65.89 17102.15 88888.00 2015-07-05 04:52:17.000 186 33690.62 65.89 17102.14 88888.00 2015-07-05 04:52:18.000 186 33690.61 65.92 17102.12 88888.00 2015-07-05 04:52:19.000 186 33690.58 65.89 17102.14 88888.00 2015-07-05 04:52:20.000 186 33690.56 65.92 17102.15 37782.90 2015-07-05 04:52:21.000 186 33690.56 65.92 17102.17 88888.00 2015-07-05 04:52:22.000 186 33690.55 65.94 17102.17 88888.00 2015-07-05 04:52:23.000 186 33690.54 65.96 17102.24 88888.00 2015-07-05 04:52:24.000 186 33690.49 65.95 17102.24 88888.00 2015-07-05 04:52:25.000 186 33690.48 65.93 17102.22 37782.74 2015-07-05 04:52:26.000 186 33690.48 65.95 17102.21 88888.00 2015-07-05 04:52:27.000 186 33690.45 65.89 17102.23 88888.00 2015-07-05 04:52:28.000 186 33690.43 65.88 17102.23 88888.00 2015-07-05 04:52:29.000 186 33690.35 65.88 17102.21 88888.00 2015-07-05 04:52:30.000 186 33690.35 65.84 17102.17 37782.71 2015-07-05 04:52:31.000 186 33690.33 65.85 17102.17 88888.00 2015-07-05 04:52:32.000 186 33690.28 65.88 17102.17 88888.00 2015-07-05 04:52:33.000 186 33690.22 65.91 17102.17 88888.00 2015-07-05 04:52:34.000 186 33690.24 65.89 17102.19 88888.00 2015-07-05 04:52:35.000 186 33690.22 65.95 17102.21 37782.67 2015-07-05 04:52:36.000 186 33690.18 66.00 17102.19 88888.00 2015-07-05 04:52:37.000 186 33690.19 65.98 17102.21 88888.00 2015-07-05 04:52:38.000 186 33690.18 65.99 17102.19 88888.00 2015-07-05 04:52:39.000 186 33690.16 65.95 17102.22 88888.00 2015-07-05 04:52:40.000 186 33690.13 65.97 17102.23 37782.59 2015-07-05 04:52:41.000 186 33690.16 65.96 17102.19 88888.00 2015-07-05 04:52:42.000 186 33690.16 65.91 17102.17 88888.00 2015-07-05 04:52:43.000 186 33690.12 65.88 17102.15 88888.00 2015-07-05 04:52:44.000 186 33690.10 65.91 17102.17 88888.00 2015-07-05 04:52:45.000 186 33690.07 65.92 17102.19 37782.47 2015-07-05 04:52:46.000 186 33689.99 65.91 17102.19 88888.00 2015-07-05 04:52:47.000 186 33689.94 65.92 17102.17 88888.00 2015-07-05 04:52:48.000 186 33689.92 65.89 17102.17 88888.00 2015-07-05 04:52:49.000 186 33689.90 65.87 17102.17 88888.00 2015-07-05 04:52:50.000 186 33689.85 65.86 17102.15 37782.42 2015-07-05 04:52:51.000 186 33689.79 65.86 17102.19 88888.00 2015-07-05 04:52:52.000 186 33689.76 65.87 17102.19 88888.00 2015-07-05 04:52:53.000 186 33689.79 65.82 17102.17 88888.00 2015-07-05 04:52:54.000 186 33689.79 65.81 17102.19 88888.00 2015-07-05 04:52:55.000 186 33689.77 65.81 17102.22 37782.15 2015-07-05 04:52:56.000 186 33689.74 65.82 17102.23 88888.00 2015-07-05 04:52:57.000 186 33689.71 65.74 17102.23 88888.00 2015-07-05 04:52:58.000 186 33689.73 65.73 17102.19 88888.00 2015-07-05 04:52:59.000 186 33689.74 65.74 17102.17 88888.00 2015-07-05 04:53:00.000 186 33689.76 65.77 17102.19 37782.15 2015-07-05 04:53:01.000 186 33689.70 65.74 17102.22 88888.00 2015-07-05 04:53:02.000 186 33689.68 65.68 17102.26 88888.00 2015-07-05 04:53:03.000 186 33689.73 65.67 17102.24 88888.00 2015-07-05 04:53:04.000 186 33689.75 65.66 17102.24 88888.00 2015-07-05 04:53:05.000 186 33689.72 65.69 17102.23 37782.03 2015-07-05 04:53:06.000 186 33689.70 65.64 17102.19 88888.00 2015-07-05 04:53:07.000 186 33689.65 65.57 17102.23 88888.00 2015-07-05 04:53:08.000 186 33689.62 65.49 17102.22 88888.00 2015-07-05 04:53:09.000 186 33689.57 65.47 17102.23 88888.00 2015-07-05 04:53:10.000 186 33689.58 65.47 17102.24 37782.04 2015-07-05 04:53:11.000 186 33689.53 65.46 17102.23 88888.00 2015-07-05 04:53:12.000 186 33689.50 65.40 17102.22 88888.00 2015-07-05 04:53:13.000 186 33689.49 65.36 17102.21 88888.00 2015-07-05 04:53:14.000 186 33689.44 65.31 17102.22 88888.00 2015-07-05 04:53:15.000 186 33689.41 65.29 17102.19 37781.98 2015-07-05 04:53:16.000 186 33689.42 65.28 17102.19 88888.00 2015-07-05 04:53:17.000 186 33689.42 65.27 17102.24 88888.00 2015-07-05 04:53:18.000 186 33689.39 65.27 17102.24 88888.00 2015-07-05 04:53:19.000 186 33689.36 65.19 17102.19 88888.00 2015-07-05 04:53:20.000 186 33689.34 65.13 17102.23 37781.89 2015-07-05 04:53:21.000 186 33689.28 65.10 17102.21 88888.00 2015-07-05 04:53:22.000 186 33689.27 65.07 17102.26 88888.00 2015-07-05 04:53:23.000 186 33689.27 65.05 17102.28 88888.00 2015-07-05 04:53:24.000 186 33689.24 65.03 17102.23 88888.00 2015-07-05 04:53:25.000 186 33689.24 65.02 17102.19 37781.72 2015-07-05 04:53:26.000 186 33689.26 65.00 17102.24 88888.00 2015-07-05 04:53:27.000 186 33689.23 64.95 17102.24 88888.00 2015-07-05 04:53:28.000 186 33689.20 64.94 17102.24 88888.00 2015-07-05 04:53:29.000 186 33689.17 64.88 17102.23 88888.00 2015-07-05 04:53:30.000 186 33689.19 64.86 17102.23 37781.62 2015-07-05 04:53:31.000 186 33689.16 64.81 17102.24 88888.00 2015-07-05 04:53:32.000 186 33689.16 64.81 17102.26 88888.00 2015-07-05 04:53:33.000 186 33689.13 64.80 17102.24 88888.00 2015-07-05 04:53:34.000 186 33689.11 64.79 17102.28 88888.00 2015-07-05 04:53:35.000 186 33689.10 64.77 17102.28 37781.58 2015-07-05 04:53:36.000 186 33689.08 64.75 17102.30 88888.00 2015-07-05 04:53:37.000 186 33689.04 64.70 17102.30 88888.00 2015-07-05 04:53:38.000 186 33689.05 64.71 17102.31 88888.00 2015-07-05 04:53:39.000 186 33689.05 64.71 17102.31 88888.00 2015-07-05 04:53:40.000 186 33689.05 64.73 17102.33 37781.58 2015-07-05 04:53:41.000 186 33688.99 64.70 17102.35 88888.00 2015-07-05 04:53:42.000 186 33688.95 64.63 17102.33 88888.00 2015-07-05 04:53:43.000 186 33688.93 64.56 17102.31 88888.00 2015-07-05 04:53:44.000 186 33688.93 64.54 17102.30 88888.00 2015-07-05 04:53:45.000 186 33688.92 64.54 17102.30 37781.44 2015-07-05 04:53:46.000 186 33688.87 64.49 17102.33 88888.00 2015-07-05 04:53:47.000 186 33688.83 64.49 17102.37 88888.00 2015-07-05 04:53:48.000 186 33688.87 64.50 17102.35 88888.00 2015-07-05 04:53:49.000 186 33688.80 64.48 17102.31 88888.00 2015-07-05 04:53:50.000 186 33688.75 64.48 17102.35 37781.32 2015-07-05 04:53:51.000 186 33688.67 64.45 17102.35 88888.00 2015-07-05 04:53:52.000 186 33688.67 64.45 17102.33 88888.00 2015-07-05 04:53:53.000 186 33688.65 64.43 17102.33 88888.00 2015-07-05 04:53:54.000 186 33688.60 64.43 17102.35 88888.00 2015-07-05 04:53:55.000 186 33688.53 64.40 17102.39 37781.21 2015-07-05 04:53:56.000 186 33688.51 64.38 17102.39 88888.00 2015-07-05 04:53:57.000 186 33688.49 64.37 17102.40 88888.00 2015-07-05 04:53:58.000 186 33688.48 64.35 17102.39 88888.00 2015-07-05 04:53:59.000 186 33688.46 64.33 17102.39 88888.00 2015-07-05 04:54:00.000 186 33688.42 64.34 17102.40 37781.16 2015-07-05 04:54:01.000 186 33688.36 64.34 17102.42 88888.00 2015-07-05 04:54:02.000 186 33688.36 64.35 17102.47 88888.00 2015-07-05 04:54:03.000 186 33688.34 64.34 17102.46 88888.00 2015-07-05 04:54:04.000 186 33688.33 64.36 17102.47 88888.00 2015-07-05 04:54:05.000 186 33688.30 64.33 17102.49 37780.93 2015-07-05 04:54:06.000 186 33688.30 64.34 17102.46 88888.00 2015-07-05 04:54:07.000 186 33688.30 64.33 17102.44 88888.00 2015-07-05 04:54:08.000 186 33688.24 64.35 17102.44 88888.00 2015-07-05 04:54:09.000 186 33688.19 64.39 17102.48 88888.00 2015-07-05 04:54:10.000 186 33688.15 64.37 17102.47 37780.84 2015-07-05 04:54:11.000 186 33688.10 64.40 17102.46 88888.00 2015-07-05 04:54:12.000 186 33688.12 64.41 17102.46 88888.00 2015-07-05 04:54:13.000 186 33688.05 64.45 17102.48 88888.00 2015-07-05 04:54:14.000 186 33688.04 64.46 17102.49 88888.00 2015-07-05 04:54:15.000 186 33687.99 64.46 17102.53 37780.81 2015-07-05 04:54:16.000 186 33687.96 64.42 17102.53 88888.00 2015-07-05 04:54:17.000 186 33687.97 64.41 17102.53 88888.00 2015-07-05 04:54:18.000 186 33687.99 64.41 17102.53 88888.00 2015-07-05 04:54:19.000 186 33687.93 64.46 17102.49 88888.00 2015-07-05 04:54:20.000 186 33687.89 64.46 17102.53 37780.67 2015-07-05 04:54:21.000 186 33687.84 64.46 17102.56 88888.00 2015-07-05 04:54:22.000 186 33687.80 64.44 17102.55 88888.00 2015-07-05 04:54:23.000 186 33687.74 64.43 17102.56 88888.00 2015-07-05 04:54:24.000 186 33687.70 64.40 17102.58 88888.00 2015-07-05 04:54:25.000 186 33687.66 64.41 17102.58 37780.48 2015-07-05 04:54:26.000 186 33687.64 64.43 17102.60 88888.00 2015-07-05 04:54:27.000 186 33687.61 64.45 17102.60 88888.00 2015-07-05 04:54:28.000 186 33687.57 64.45 17102.60 88888.00 2015-07-05 04:54:29.000 186 33687.47 64.46 17102.60 88888.00 2015-07-05 04:54:30.000 186 33687.47 64.45 17102.62 37780.42 2015-07-05 04:54:31.000 186 33687.40 64.45 17102.65 88888.00 2015-07-05 04:54:32.000 186 33687.36 64.44 17102.67 88888.00 2015-07-05 04:54:33.000 186 33687.35 64.43 17102.65 88888.00 2015-07-05 04:54:34.000 186 33687.31 64.45 17102.65 88888.00 2015-07-05 04:54:35.000 186 33687.31 64.48 17102.65 37780.19 2015-07-05 04:54:36.000 186 33687.26 64.45 17102.64 88888.00 2015-07-05 04:54:37.000 186 33687.23 64.42 17102.65 88888.00 2015-07-05 04:54:38.000 186 33687.22 64.40 17102.65 88888.00 2015-07-05 04:54:39.000 186 33687.18 64.41 17102.62 88888.00 2015-07-05 04:54:40.000 186 33687.11 64.49 17102.69 37780.04 2015-07-05 04:54:41.000 186 33687.08 64.51 17102.74 88888.00 2015-07-05 04:54:42.000 186 33687.04 64.52 17102.73 88888.00 2015-07-05 04:54:43.000 186 33686.98 64.50 17102.69 88888.00 2015-07-05 04:54:44.000 186 33686.95 64.53 17102.69 88888.00 2015-07-05 04:54:45.000 186 33686.95 64.53 17102.67 37779.93 2015-07-05 04:54:46.000 186 33686.92 64.51 17102.64 88888.00 2015-07-05 04:54:47.000 186 33686.90 64.51 17102.62 88888.00 2015-07-05 04:54:48.000 186 33686.97 64.53 17102.67 88888.00 2015-07-05 04:54:49.000 186 33686.95 64.55 17102.69 88888.00 2015-07-05 04:54:50.000 186 33686.93 64.50 17102.65 37779.94 2015-07-05 04:54:51.000 186 33686.91 64.45 17102.65 88888.00 2015-07-05 04:54:52.000 186 33686.85 64.45 17102.65 88888.00 2015-07-05 04:54:53.000 186 33686.83 64.49 17102.65 88888.00 2015-07-05 04:54:54.000 186 33686.82 64.51 17102.67 88888.00 2015-07-05 04:54:55.000 186 33686.78 64.51 17102.69 37779.74 2015-07-05 04:54:56.000 186 33686.77 64.51 17102.72 88888.00 2015-07-05 04:54:57.000 186 33686.70 64.52 17102.73 88888.00 2015-07-05 04:54:58.000 186 33686.69 64.51 17102.72 88888.00 2015-07-05 04:54:59.000 186 33686.68 64.50 17102.69 88888.00 2015-07-05 04:55:00.000 186 33686.67 64.49 17102.69 37779.67 2015-07-05 04:55:01.000 186 33686.66 64.52 17102.71 88888.00 2015-07-05 04:55:02.000 186 33686.67 64.53 17102.65 88888.00 2015-07-05 04:55:03.000 186 33686.65 64.52 17102.73 88888.00 2015-07-05 04:55:04.000 186 33686.64 64.50 17102.74 88888.00 2015-07-05 04:55:05.000 186 33686.65 64.49 17102.72 37779.73 2015-07-05 04:55:06.000 186 33686.67 64.48 17102.73 88888.00 2015-07-05 04:55:07.000 186 33686.63 64.49 17102.76 88888.00 2015-07-05 04:55:08.000 186 33686.63 64.50 17102.76 88888.00 2015-07-05 04:55:09.000 186 33686.61 64.51 17102.73 88888.00 2015-07-05 04:55:10.000 186 33686.62 64.54 17102.74 37779.64 2015-07-05 04:55:11.000 186 33686.63 64.50 17102.74 88888.00 2015-07-05 04:55:12.000 186 33686.63 64.47 17102.73 88888.00 2015-07-05 04:55:13.000 186 33686.60 64.45 17102.69 88888.00 2015-07-05 04:55:14.000 186 33686.59 64.48 17102.74 88888.00 2015-07-05 04:55:15.000 186 33686.51 64.50 17102.76 37779.58 2015-07-05 04:55:16.000 186 33686.55 64.46 17102.76 88888.00 2015-07-05 04:55:17.000 186 33686.55 64.46 17102.78 88888.00 2015-07-05 04:55:18.000 186 33686.53 64.47 17102.80 88888.00 2015-07-05 04:55:19.000 186 33686.51 64.45 17102.78 88888.00 2015-07-05 04:55:20.000 186 33686.51 64.44 17102.80 37779.47 2015-07-05 04:55:21.000 186 33686.51 64.42 17102.81 88888.00 2015-07-05 04:55:22.000 186 33686.46 64.45 17102.83 88888.00 2015-07-05 04:55:23.000 186 33686.44 64.40 17102.87 88888.00 2015-07-05 04:55:24.000 186 33686.41 64.38 17102.87 88888.00 2015-07-05 04:55:25.000 186 33686.38 64.40 17102.81 37779.39 2015-07-05 04:55:26.000 186 33686.41 64.40 17102.83 88888.00 2015-07-05 04:55:27.000 186 33686.39 64.39 17102.83 88888.00 2015-07-05 04:55:28.000 186 33686.40 64.41 17102.85 88888.00 2015-07-05 04:55:29.000 186 33686.37 64.46 17102.85 88888.00 2015-07-05 04:55:30.000 186 33686.39 64.46 17102.81 37779.47 2015-07-05 04:55:31.000 186 33686.42 64.46 17102.80 88888.00 2015-07-05 04:55:32.000 186 33686.43 64.50 17102.81 88888.00 2015-07-05 04:55:33.000 186 33686.42 64.50 17102.78 88888.00 2015-07-05 04:55:34.000 186 33686.46 64.48 17102.81 88888.00 2015-07-05 04:55:35.000 186 33686.45 64.47 17102.85 37779.41 2015-07-05 04:55:36.000 186 33686.51 64.44 17102.85 88888.00 2015-07-05 04:55:37.000 186 33686.55 64.44 17102.81 88888.00 2015-07-05 04:55:38.000 186 33686.55 64.48 17102.83 88888.00 2015-07-05 04:55:39.000 186 33686.59 64.49 17102.83 88888.00 2015-07-05 04:55:40.000 186 33686.56 64.50 17102.85 37779.56 2015-07-05 04:55:41.000 186 33686.59 64.54 17102.85 88888.00 2015-07-05 04:55:42.000 186 33686.61 64.56 17102.83 88888.00 2015-07-05 04:55:43.000 186 33686.56 64.54 17102.83 88888.00 2015-07-05 04:55:44.000 186 33686.58 64.52 17102.81 88888.00 2015-07-05 04:55:45.000 186 33686.59 64.53 17102.76 37779.53 2015-07-05 04:55:46.000 186 33686.63 64.55 17102.81 88888.00 2015-07-05 04:55:47.000 186 33686.62 64.57 17102.80 88888.00 2015-07-05 04:55:48.000 186 33686.63 64.55 17102.81 88888.00 2015-07-05 04:55:49.000 186 33686.60 64.52 17102.74 88888.00 2015-07-05 04:55:50.000 186 33686.55 64.51 17102.76 37779.53 2015-07-05 04:55:51.000 186 33686.51 64.48 17102.76 88888.00 2015-07-05 04:55:52.000 186 33686.51 64.52 17102.76 88888.00 2015-07-05 04:55:53.000 186 33686.49 64.52 17102.78 88888.00 2015-07-05 04:55:54.000 186 33686.51 64.52 17102.81 88888.00 2015-07-05 04:55:55.000 186 33686.49 64.52 17102.83 37779.48 2015-07-05 04:55:56.000 186 33686.44 64.49 17102.83 88888.00 2015-07-05 04:55:57.000 186 33686.44 64.49 17102.90 88888.00 2015-07-05 04:55:58.000 186 33686.45 64.51 17102.89 88888.00 2015-07-05 04:55:59.000 186 33686.42 64.49 17102.88 88888.00 2015-07-05 04:56:00.000 186 33686.38 64.46 17102.92 37779.40 2015-07-05 04:56:01.000 186 33686.35 64.46 17102.92 88888.00 2015-07-05 04:56:02.000 186 33686.34 64.44 17102.90 88888.00 2015-07-05 04:56:03.000 186 33686.30 64.42 17102.90 88888.00 2015-07-05 04:56:04.000 186 33686.26 64.42 17102.89 88888.00 2015-07-05 04:56:05.000 186 33686.20 64.42 17102.85 37779.33 2015-07-05 04:56:06.000 186 33686.19 64.36 17102.83 88888.00 2015-07-05 04:56:07.000 186 33686.22 64.30 17102.81 88888.00 2015-07-05 04:56:08.000 186 33686.19 64.28 17102.83 88888.00 2015-07-05 04:56:09.000 186 33686.21 64.31 17102.83 88888.00 2015-07-05 04:56:10.000 186 33686.19 64.29 17102.85 37779.31 2015-07-05 04:56:11.000 186 33686.19 64.35 17102.80 88888.00 2015-07-05 04:56:12.000 186 33686.22 64.39 17102.83 88888.00 2015-07-05 04:56:13.000 186 33686.21 64.32 17102.85 88888.00 2015-07-05 04:56:14.000 186 33686.25 64.29 17102.89 88888.00 2015-07-05 04:56:15.000 186 33686.26 64.27 17102.83 37779.26 2015-07-05 04:56:16.000 186 33686.26 64.26 17102.83 88888.00 2015-07-05 04:56:17.000 186 33686.30 64.25 17102.83 88888.00 2015-07-05 04:56:18.000 186 33686.32 64.20 17102.85 88888.00 2015-07-05 04:56:19.000 186 33686.30 64.19 17102.88 88888.00 2015-07-05 04:56:20.000 186 33686.31 64.24 17102.89 37779.24 2015-07-05 04:56:21.000 186 33686.30 64.22 17102.90 88888.00 2015-07-05 04:56:22.000 186 33686.30 64.18 17102.90 88888.00 2015-07-05 04:56:23.000 186 33686.27 64.15 17102.90 88888.00 2015-07-05 04:56:24.000 186 33686.27 64.17 17102.90 88888.00 2015-07-05 04:56:25.000 186 33686.28 64.13 17102.94 37779.26 2015-07-05 04:56:26.000 186 33686.26 64.09 17102.98 88888.00 2015-07-05 04:56:27.000 186 33686.24 64.12 17102.94 88888.00 2015-07-05 04:56:28.000 186 33686.26 64.09 17102.94 88888.00 2015-07-05 04:56:29.000 186 33686.26 64.09 17102.92 88888.00 2015-07-05 04:56:30.000 186 33686.26 64.14 17102.92 37779.37 2015-07-05 04:56:31.000 186 33686.22 64.14 17102.92 88888.00 2015-07-05 04:56:32.000 186 33686.22 64.10 17102.99 88888.00 2015-07-05 04:56:33.000 186 33686.20 64.11 17102.96 88888.00 2015-07-05 04:56:34.000 186 33686.18 64.13 17102.98 88888.00 2015-07-05 04:56:35.000 186 33686.18 64.13 17102.98 37779.23 2015-07-05 04:56:36.000 186 33686.18 64.12 17102.94 88888.00 2015-07-05 04:56:37.000 186 33686.16 64.10 17102.96 88888.00 2015-07-05 04:56:38.000 186 33686.16 64.05 17102.97 88888.00 2015-07-05 04:56:39.000 186 33686.15 64.02 17102.97 88888.00 2015-07-05 04:56:40.000 186 33686.19 64.09 17102.99 37779.24 2015-07-05 04:56:41.000 186 33686.17 64.08 17103.01 88888.00 2015-07-05 04:56:42.000 186 33686.16 64.06 17102.98 88888.00 2015-07-05 04:56:43.000 186 33686.16 64.08 17102.99 88888.00 2015-07-05 04:56:44.000 186 33686.16 64.19 17103.01 88888.00 2015-07-05 04:56:45.000 186 33686.16 64.19 17103.01 37779.19 2015-07-05 04:56:46.000 186 33686.13 64.19 17102.99 88888.00 2015-07-05 04:56:47.000 186 33686.11 64.20 17103.01 88888.00 2015-07-05 04:56:48.000 186 33686.11 64.20 17102.99 88888.00 2015-07-05 04:56:49.000 186 33686.11 64.18 17102.96 88888.00 2015-07-05 04:56:50.000 186 33686.11 64.17 17102.97 37779.19 2015-07-05 04:56:51.000 186 33686.08 64.15 17103.05 88888.00 2015-07-05 04:56:52.000 186 33686.05 64.13 17103.06 88888.00 2015-07-05 04:56:53.000 186 33686.02 64.14 17103.03 88888.00 2015-07-05 04:56:54.000 186 33686.05 64.08 17103.03 88888.00 2015-07-05 04:56:55.000 186 33686.05 64.09 17103.03 37779.18 2015-07-05 04:56:56.000 186 33686.08 64.11 17103.10 88888.00 2015-07-05 04:56:57.000 186 33686.09 64.10 17103.08 88888.00 2015-07-05 04:56:58.000 186 33686.10 64.07 17103.05 88888.00 2015-07-05 04:56:59.000 186 33686.09 64.06 17103.06 88888.00 2015-07-05 04:57:00.000 186 33686.06 64.10 17103.08 37779.16 2015-07-05 04:57:01.000 186 33686.05 64.08 17103.06 88888.00 2015-07-05 04:57:02.000 186 33686.03 64.06 17103.06 88888.00 2015-07-05 04:57:03.000 186 33686.01 64.01 17103.03 88888.00 2015-07-05 04:57:04.000 186 33686.00 64.02 17103.03 88888.00 2015-07-05 04:57:05.000 186 33685.98 64.03 17102.99 37779.09 2015-07-05 04:57:06.000 186 33685.94 63.96 17102.96 88888.00 2015-07-05 04:57:07.000 186 33685.94 63.94 17103.01 88888.00 2015-07-05 04:57:08.000 186 33685.94 63.97 17102.99 88888.00 2015-07-05 04:57:09.000 186 33685.91 63.97 17102.99 88888.00 2015-07-05 04:57:10.000 186 33685.86 64.00 17103.01 37779.20 2015-07-05 04:57:11.000 186 33685.84 63.98 17102.99 88888.00 2015-07-05 04:57:12.000 186 33685.88 63.96 17102.98 88888.00 2015-07-05 04:57:13.000 186 33685.86 63.98 17103.01 88888.00 2015-07-05 04:57:14.000 186 33685.84 63.97 17103.06 88888.00 2015-07-05 04:57:15.000 186 33685.84 63.99 17103.06 37778.98 2015-07-05 04:57:16.000 186 33685.85 63.99 17103.03 88888.00 2015-07-05 04:57:17.000 186 33685.88 63.98 17103.01 88888.00 2015-07-05 04:57:18.000 186 33685.94 63.97 17102.99 88888.00 2015-07-05 04:57:19.000 186 33685.93 63.96 17103.03 88888.00 2015-07-05 04:57:20.000 186 33685.95 63.93 17103.01 37779.01 2015-07-05 04:57:21.000 186 33685.95 63.95 17103.01 88888.00 2015-07-05 04:57:22.000 186 33685.99 63.94 17103.05 88888.00 2015-07-05 04:57:23.000 186 33686.02 63.95 17103.01 88888.00 2015-07-05 04:57:24.000 186 33685.99 63.98 17103.03 88888.00 2015-07-05 04:57:25.000 186 33685.96 63.98 17103.01 37779.08 2015-07-05 04:57:26.000 186 33685.98 63.97 17102.99 88888.00 2015-07-05 04:57:27.000 186 33686.00 63.95 17103.01 88888.00 2015-07-05 04:57:28.000 186 33685.99 63.98 17103.01 88888.00 2015-07-05 04:57:29.000 186 33685.96 63.99 17103.01 88888.00 2015-07-05 04:57:30.000 186 33685.98 63.99 17103.06 37779.12 2015-07-05 04:57:31.000 186 33685.97 64.00 17103.06 88888.00 2015-07-05 04:57:32.000 186 33685.97 64.00 17103.06 88888.00 2015-07-05 04:57:33.000 186 33685.94 63.98 17103.05 88888.00 2015-07-05 04:57:34.000 186 33685.90 63.95 17103.05 88888.00 2015-07-05 04:57:35.000 186 33685.83 63.95 17103.06 37779.00 2015-07-05 04:57:36.000 186 33685.78 63.92 17103.08 88888.00 2015-07-05 04:57:37.000 186 33685.79 63.94 17103.10 88888.00 2015-07-05 04:57:38.000 186 33685.78 63.94 17103.12 88888.00 2015-07-05 04:57:39.000 186 33685.76 63.93 17103.12 88888.00 2015-07-05 04:57:40.000 186 33685.72 63.90 17103.10 37778.91 2015-07-05 04:57:41.000 186 33685.68 63.86 17103.08 88888.00 2015-07-05 04:57:42.000 186 33685.64 63.83 17103.08 88888.00 2015-07-05 04:57:43.000 186 33685.62 63.82 17103.10 88888.00 2015-07-05 04:57:44.000 186 33685.65 63.82 17103.14 88888.00 2015-07-05 04:57:45.000 186 33685.70 63.81 17103.15 37778.83 2015-07-05 04:57:46.000 186 33685.74 63.83 17103.17 88888.00 2015-07-05 04:57:47.000 186 33685.75 63.83 17103.12 88888.00 2015-07-05 04:57:48.000 186 33685.73 63.80 17103.12 88888.00 2015-07-05 04:57:49.000 186 33685.73 63.81 17103.12 88888.00 2015-07-05 04:57:50.000 186 33685.72 63.82 17103.10 37778.81 2015-07-05 04:57:51.000 186 33685.75 63.80 17103.12 88888.00 2015-07-05 04:57:52.000 186 33685.74 63.76 17103.17 88888.00 2015-07-05 04:57:53.000 186 33685.71 63.77 17103.17 88888.00 2015-07-05 04:57:54.000 186 33685.68 63.76 17103.14 88888.00 2015-07-05 04:57:55.000 186 33685.66 63.73 17103.12 37778.81 2015-07-05 04:57:56.000 186 33685.67 63.69 17103.12 88888.00 2015-07-05 04:57:57.000 186 33685.69 63.65 17103.08 88888.00 2015-07-05 04:57:58.000 186 33685.64 63.67 17103.06 88888.00 2015-07-05 04:57:59.000 186 33685.61 63.64 17103.08 88888.00 2015-07-05 04:58:00.000 186 33685.61 63.67 17103.14 37778.78 2015-07-05 04:58:01.000 186 33685.60 63.65 17103.15 88888.00 2015-07-05 04:58:02.000 186 33685.60 63.62 17103.19 88888.00 2015-07-05 04:58:03.000 186 33685.58 63.60 17103.17 88888.00 2015-07-05 04:58:04.000 186 33685.54 63.58 17103.17 88888.00 2015-07-05 04:58:05.000 186 33685.47 63.60 17103.12 37778.71 2015-07-05 04:58:06.000 186 33685.51 63.57 17103.14 88888.00 2015-07-05 04:58:07.000 186 33685.51 63.52 17103.17 88888.00 2015-07-05 04:58:08.000 186 33685.49 63.52 17103.21 88888.00 2015-07-05 04:58:09.000 186 33685.53 63.51 17103.19 88888.00 2015-07-05 04:58:10.000 186 33685.49 63.49 17103.19 37778.74 2015-07-05 04:58:11.000 186 33685.47 63.48 17103.17 88888.00 2015-07-05 04:58:12.000 186 33685.48 63.43 17103.12 88888.00 2015-07-05 04:58:13.000 186 33685.47 63.41 17103.14 88888.00 2015-07-05 04:58:14.000 186 33685.49 63.37 17103.19 88888.00 2015-07-05 04:58:15.000 186 33685.53 63.43 17103.17 37778.60 2015-07-05 04:58:16.000 186 33685.48 63.40 17103.12 88888.00 2015-07-05 04:58:17.000 186 33685.46 63.41 17103.12 88888.00 2015-07-05 04:58:18.000 186 33685.46 63.42 17103.12 88888.00 2015-07-05 04:58:19.000 186 33685.43 63.37 17103.17 88888.00 2015-07-05 04:58:20.000 186 33685.43 63.37 17103.17 37778.67 2015-07-05 04:58:21.000 186 33685.43 63.42 17103.15 88888.00 2015-07-05 04:58:22.000 186 33685.41 63.45 17103.15 88888.00 2015-07-05 04:58:23.000 186 33685.39 63.44 17103.15 88888.00 2015-07-05 04:58:24.000 186 33685.40 63.41 17103.15 88888.00 2015-07-05 04:58:25.000 186 33685.38 63.45 17103.17 37778.63 2015-07-05 04:58:26.000 186 33685.39 63.39 17103.17 88888.00 2015-07-05 04:58:27.000 186 33685.40 63.35 17103.23 88888.00 2015-07-05 04:58:28.000 186 33685.43 63.40 17103.26 88888.00 2015-07-05 04:58:29.000 186 33685.44 63.46 17103.24 88888.00 2015-07-05 04:58:30.000 186 33685.46 63.40 17103.26 37778.70 2015-07-05 04:58:31.000 186 33685.49 63.37 17103.28 88888.00 2015-07-05 04:58:32.000 186 33685.51 63.38 17103.26 88888.00 2015-07-05 04:58:33.000 186 33685.48 63.41 17103.28 88888.00 2015-07-05 04:58:34.000 186 33685.44 63.45 17103.28 88888.00 2015-07-05 04:58:35.000 186 33685.39 63.42 17103.23 37778.63 2015-07-05 04:58:36.000 186 33685.40 63.44 17103.24 88888.00 2015-07-05 04:58:37.000 186 33685.35 63.46 17103.24 88888.00 2015-07-05 04:58:38.000 186 33685.32 63.45 17103.26 88888.00 2015-07-05 04:58:39.000 186 33685.35 63.47 17103.26 88888.00 2015-07-05 04:58:40.000 186 33685.36 63.47 17103.23 37778.60 2015-07-05 04:58:41.000 186 33685.38 63.41 17103.28 88888.00 2015-07-05 04:58:42.000 186 33685.37 63.42 17103.31 88888.00 2015-07-05 04:58:43.000 186 33685.35 63.41 17103.28 88888.00 2015-07-05 04:58:44.000 186 33685.36 63.38 17103.26 88888.00 2015-07-05 04:58:45.000 186 33685.38 63.40 17103.26 37778.57 2015-07-05 04:58:46.000 186 33685.43 63.39 17103.31 88888.00 2015-07-05 04:58:47.000 186 33685.43 63.41 17103.31 88888.00 2015-07-05 04:58:48.000 186 33685.42 63.49 17103.30 88888.00 2015-07-05 04:58:49.000 186 33685.48 63.47 17103.33 88888.00 2015-07-05 04:58:50.000 186 33685.48 63.41 17103.31 37778.70 2015-07-05 04:58:51.000 186 33685.49 63.45 17103.33 88888.00 2015-07-05 04:58:52.000 186 33685.47 63.45 17103.33 88888.00 2015-07-05 04:58:53.000 186 33685.48 63.44 17103.31 88888.00 2015-07-05 04:58:54.000 186 33685.50 63.43 17103.31 88888.00 2015-07-05 04:58:55.000 186 33685.50 63.42 17103.28 37778.62 2015-07-05 04:58:56.000 186 33685.50 63.41 17103.30 88888.00 2015-07-05 04:58:57.000 186 33685.48 63.41 17103.28 88888.00 2015-07-05 04:58:58.000 186 33685.48 63.41 17103.28 88888.00 2015-07-05 04:58:59.000 186 33685.46 63.40 17103.31 88888.00 2015-07-05 04:59:00.000 186 33685.45 63.42 17103.33 37778.66 2015-07-05 04:59:01.000 186 33685.44 63.45 17103.33 88888.00 2015-07-05 04:59:02.000 186 33685.43 63.44 17103.31 88888.00 2015-07-05 04:59:03.000 186 33685.45 63.42 17103.31 88888.00 2015-07-05 04:59:04.000 186 33685.44 63.41 17103.35 88888.00 2015-07-05 04:59:05.000 186 33685.39 63.39 17103.35 37778.67 2015-07-05 04:59:06.000 186 33685.41 63.35 17103.33 88888.00 2015-07-05 04:59:07.000 186 33685.43 63.34 17103.35 88888.00 2015-07-05 04:59:08.000 186 33685.49 63.35 17103.39 88888.00 2015-07-05 04:59:09.000 186 33685.48 63.33 17103.38 88888.00 2015-07-05 04:59:10.000 186 33685.50 63.35 17103.38 37778.68 2015-07-05 04:59:11.000 186 33685.48 63.36 17103.35 88888.00 2015-07-05 04:59:12.000 186 33685.48 63.31 17103.37 88888.00 2015-07-05 04:59:13.000 186 33685.49 63.30 17103.38 88888.00 2015-07-05 04:59:14.000 186 33685.55 63.29 17103.35 88888.00 2015-07-05 04:59:15.000 186 33685.61 63.31 17103.38 37778.78 2015-07-05 04:59:16.000 186 33685.59 63.34 17103.38 88888.00 2015-07-05 04:59:17.000 186 33685.63 63.28 17103.37 88888.00 2015-07-05 04:59:18.000 186 33685.59 63.26 17103.35 88888.00 2015-07-05 04:59:19.000 186 33685.59 63.21 17103.33 88888.00 2015-07-05 04:59:20.000 186 33685.61 63.19 17103.35 37778.86 2015-07-05 04:59:21.000 186 33685.63 63.18 17103.35 88888.00 2015-07-05 04:59:22.000 186 33685.62 63.23 17103.37 88888.00 2015-07-05 04:59:23.000 186 33685.61 63.20 17103.35 88888.00 2015-07-05 04:59:24.000 186 33685.59 63.20 17103.38 88888.00 2015-07-05 04:59:25.000 186 33685.56 63.19 17103.33 37778.83 2015-07-05 04:59:26.000 186 33685.54 63.22 17103.39 88888.00 2015-07-05 04:59:27.000 186 33685.52 63.23 17103.40 88888.00 2015-07-05 04:59:28.000 186 33685.55 63.23 17103.37 88888.00 2015-07-05 04:59:29.000 186 33685.55 63.20 17103.37 88888.00 2015-07-05 04:59:30.000 186 33685.53 63.17 17103.40 37778.88 2015-07-05 04:59:31.000 186 33685.50 63.09 17103.40 88888.00 2015-07-05 04:59:32.000 186 33685.55 63.13 17103.40 88888.00 2015-07-05 04:59:33.000 186 33685.56 63.10 17103.38 88888.00 2015-07-05 04:59:34.000 186 33685.56 63.11 17103.42 88888.00 2015-07-05 04:59:35.000 186 33685.55 63.06 17103.42 37778.83 2015-07-05 04:59:36.000 186 33685.52 63.07 17103.42 88888.00 2015-07-05 04:59:37.000 186 33685.59 63.00 17103.38 88888.00 2015-07-05 04:59:38.000 186 33685.60 62.99 17103.37 88888.00 2015-07-05 04:59:39.000 186 33685.61 63.04 17103.38 88888.00 2015-07-05 04:59:40.000 186 33685.61 63.04 17103.35 37778.81 2015-07-05 04:59:41.000 186 33685.59 63.01 17103.38 88888.00 2015-07-05 04:59:42.000 186 33685.58 62.98 17103.42 88888.00 2015-07-05 04:59:43.000 186 33685.59 62.99 17103.42 88888.00 2015-07-05 04:59:44.000 186 33685.58 62.96 17103.46 88888.00 2015-07-05 04:59:45.000 186 33685.59 62.95 17103.46 37778.87 2015-07-05 04:59:46.000 186 33685.61 62.94 17103.46 88888.00 2015-07-05 04:59:47.000 186 33685.62 62.97 17103.47 88888.00 2015-07-05 04:59:48.000 186 33685.61 63.01 17103.51 88888.00 2015-07-05 04:59:49.000 186 33685.59 62.96 17103.53 88888.00 2015-07-05 04:59:50.000 186 33685.60 62.94 17103.53 37778.91 2015-07-05 04:59:51.000 186 33685.60 62.91 17103.51 88888.00 2015-07-05 04:59:52.000 186 33685.62 62.86 17103.48 88888.00 2015-07-05 04:59:53.000 186 33685.62 62.86 17103.48 88888.00 2015-07-05 04:59:54.000 186 33685.63 62.89 17103.48 88888.00 2015-07-05 04:59:55.000 186 33685.63 62.89 17103.49 37778.90 2015-07-05 04:59:56.000 186 33685.65 62.89 17103.49 88888.00 2015-07-05 04:59:57.000 186 33685.64 62.88 17103.47 88888.00 2015-07-05 04:59:58.000 186 33685.64 62.88 17103.44 88888.00 2015-07-05 04:59:59.000 186 33685.66 62.86 17103.47 88888.00 2015-07-05 05:00:00.000 186 33685.67 62.82 17103.44 37778.93 2015-07-05 05:00:01.000 186 33685.66 62.78 17103.48 88888.00 2015-07-05 05:00:02.000 186 33685.71 62.84 17103.49 88888.00 2015-07-05 05:00:03.000 186 33685.73 62.83 17103.44 88888.00 2015-07-05 05:00:04.000 186 33685.71 62.82 17103.42 88888.00 2015-07-05 05:00:05.000 186 33685.71 62.75 17103.40 37778.92 2015-07-05 05:00:06.000 186 33685.72 62.73 17103.35 88888.00 2015-07-05 05:00:07.000 186 33685.70 62.72 17103.37 88888.00 2015-07-05 05:00:08.000 186 33685.73 62.69 17103.40 88888.00 2015-07-05 05:00:09.000 186 33685.73 62.70 17103.40 88888.00 2015-07-05 05:00:10.000 186 33685.77 62.73 17103.40 37779.04 2015-07-05 05:00:11.000 186 33685.74 62.73 17103.46 88888.00 2015-07-05 05:00:12.000 186 33685.69 62.68 17103.44 88888.00 2015-07-05 05:00:13.000 186 33685.70 62.67 17103.42 88888.00 2015-07-05 05:00:14.000 186 33685.73 62.66 17103.38 88888.00 2015-07-05 05:00:15.000 186 33685.72 62.63 17103.35 37779.00 2015-07-05 05:00:16.000 186 33685.68 62.63 17103.40 88888.00 2015-07-05 05:00:17.000 186 33685.66 62.55 17103.39 88888.00 2015-07-05 05:00:18.000 186 33685.71 62.54 17103.40 88888.00 2015-07-05 05:00:19.000 186 33685.68 62.53 17103.40 88888.00 2015-07-05 05:00:20.000 186 33685.63 62.56 17103.42 37778.98 2015-07-05 05:00:21.000 186 33685.67 62.57 17103.42 88888.00 2015-07-05 05:00:22.000 186 33685.72 62.55 17103.46 88888.00 2015-07-05 05:00:23.000 186 33685.69 62.55 17103.46 88888.00 2015-07-05 05:00:24.000 186 33685.67 62.53 17103.44 88888.00 2015-07-05 05:00:25.000 186 33685.68 62.53 17103.46 37778.93 2015-07-05 05:00:26.000 186 33685.68 62.53 17103.44 88888.00 2015-07-05 05:00:27.000 186 33685.68 62.49 17103.48 88888.00 2015-07-05 05:00:28.000 186 33685.68 62.47 17103.47 88888.00 2015-07-05 05:00:29.000 186 33685.71 62.49 17103.49 88888.00 2015-07-05 05:00:30.000 186 33685.66 62.47 17103.47 37779.07 2015-07-05 05:00:31.000 186 33685.67 62.46 17103.46 88888.00 2015-07-05 05:00:32.000 186 33685.67 62.46 17103.49 88888.00 2015-07-05 05:00:33.000 186 33685.68 62.45 17103.49 88888.00 2015-07-05 05:00:34.000 186 33685.67 62.42 17103.49 88888.00 2015-07-05 05:00:35.000 186 33685.69 62.38 17103.48 37778.93 2015-07-05 05:00:36.000 186 33685.71 62.39 17103.44 88888.00 2015-07-05 05:00:37.000 186 33685.71 62.40 17103.44 88888.00 2015-07-05 05:00:38.000 186 33685.69 62.36 17103.42 88888.00 2015-07-05 05:00:39.000 186 33685.74 62.30 17103.46 88888.00 2015-07-05 05:00:40.000 186 33685.74 62.34 17103.49 37778.98 2015-07-05 05:00:41.000 186 33685.71 62.29 17103.48 88888.00 2015-07-05 05:00:42.000 186 33685.70 62.27 17103.49 88888.00 2015-07-05 05:00:43.000 186 33685.72 62.26 17103.44 88888.00 2015-07-05 05:00:44.000 186 33685.76 62.27 17103.44 88888.00 2015-07-05 05:00:45.000 186 33685.76 62.28 17103.48 37778.98 2015-07-05 05:00:46.000 186 33685.78 62.24 17103.48 88888.00 2015-07-05 05:00:47.000 186 33685.79 62.24 17103.48 88888.00 2015-07-05 05:00:48.000 186 33685.81 62.24 17103.49 88888.00 2015-07-05 05:00:49.000 186 33685.82 62.25 17103.44 88888.00 2015-07-05 05:00:50.000 186 33685.84 62.28 17103.47 37779.20 2015-07-05 05:00:51.000 186 33685.81 62.27 17103.44 88888.00 2015-07-05 05:00:52.000 186 33685.83 62.27 17103.46 88888.00 2015-07-05 05:00:53.000 186 33685.89 62.30 17103.49 88888.00 2015-07-05 05:00:54.000 186 33685.88 62.27 17103.53 88888.00 2015-07-05 05:00:55.000 186 33685.92 62.28 17103.49 37779.14 2015-07-05 05:00:56.000 186 33685.89 62.24 17103.49 88888.00 2015-07-05 05:00:57.000 186 33685.88 62.24 17103.48 88888.00 2015-07-05 05:00:58.000 186 33685.91 62.21 17103.48 88888.00 2015-07-05 05:00:59.000 186 33685.94 62.21 17103.49 88888.00 2015-07-05 05:01:00.000 186 33685.93 62.22 17103.49 37779.12 2015-07-05 05:01:01.000 186 33685.87 62.22 17103.49 88888.00 2015-07-05 05:01:02.000 186 33685.89 62.25 17103.51 88888.00 2015-07-05 05:01:03.000 186 33685.84 62.27 17103.51 88888.00 2015-07-05 05:01:04.000 186 33685.81 62.28 17103.49 88888.00 2015-07-05 05:01:05.000 186 33685.78 62.28 17103.49 37779.15 2015-07-05 05:01:06.000 186 33685.78 62.32 17103.51 88888.00 2015-07-05 05:01:07.000 186 33685.79 62.30 17103.53 88888.00 2015-07-05 05:01:08.000 186 33685.76 62.29 17103.58 88888.00 2015-07-05 05:01:09.000 186 33685.78 62.33 17103.56 88888.00 2015-07-05 05:01:10.000 186 33685.77 62.36 17103.49 37779.17 2015-07-05 05:01:11.000 186 33685.76 62.33 17103.48 88888.00 2015-07-05 05:01:12.000 186 33685.80 62.30 17103.49 88888.00 2015-07-05 05:01:13.000 186 33685.78 62.32 17103.51 88888.00 2015-07-05 05:01:14.000 186 33685.81 62.35 17103.49 88888.00 2015-07-05 05:01:15.000 186 33685.82 62.35 17103.49 37779.04 2015-07-05 05:01:16.000 186 33685.81 62.36 17103.47 88888.00 2015-07-05 05:01:17.000 186 33685.82 62.37 17103.44 88888.00 2015-07-05 05:01:18.000 186 33685.82 62.34 17103.47 88888.00 2015-07-05 05:01:19.000 186 33685.80 62.35 17103.48 88888.00 2015-07-05 05:01:20.000 186 33685.79 62.36 17103.47 37779.16 2015-07-05 05:01:21.000 186 33685.82 62.40 17103.49 88888.00 2015-07-05 05:01:22.000 186 33685.80 62.38 17103.53 88888.00 2015-07-05 05:01:23.000 186 33685.83 62.44 17103.55 88888.00 2015-07-05 05:01:24.000 186 33685.79 62.52 17103.53 88888.00 2015-07-05 05:01:25.000 186 33685.82 62.55 17103.58 37779.17 2015-07-05 05:01:26.000 186 33685.79 62.55 17103.58 88888.00 2015-07-05 05:01:27.000 186 33685.77 62.52 17103.55 88888.00 2015-07-05 05:01:28.000 186 33685.75 62.58 17103.56 88888.00 2015-07-05 05:01:29.000 186 33685.74 62.57 17103.58 88888.00 2015-07-05 05:01:30.000 186 33685.70 62.61 17103.58 37779.12 2015-07-05 05:01:31.000 186 33685.70 62.63 17103.56 88888.00 2015-07-05 05:01:32.000 186 33685.68 62.62 17103.56 88888.00 2015-07-05 05:01:33.000 186 33685.68 62.61 17103.58 88888.00 2015-07-05 05:01:34.000 186 33685.73 62.66 17103.58 88888.00 2015-07-05 05:01:35.000 186 33685.72 62.66 17103.58 37779.15 2015-07-05 05:01:36.000 186 33685.70 62.68 17103.58 88888.00 2015-07-05 05:01:37.000 186 33685.69 62.71 17103.56 88888.00 2015-07-05 05:01:38.000 186 33685.72 62.69 17103.56 88888.00 2015-07-05 05:01:39.000 186 33685.72 62.68 17103.55 88888.00 2015-07-05 05:01:40.000 186 33685.71 62.71 17103.58 37779.00 2015-07-05 05:01:41.000 186 33685.70 62.72 17103.58 88888.00 2015-07-05 05:01:42.000 186 33685.72 62.72 17103.60 88888.00 2015-07-05 05:01:43.000 186 33685.73 62.68 17103.60 88888.00 2015-07-05 05:01:44.000 186 33685.69 62.70 17103.58 88888.00 2015-07-05 05:01:45.000 186 33685.69 62.73 17103.58 37778.98 2015-07-05 05:01:46.000 186 33685.70 62.73 17103.60 88888.00 2015-07-05 05:01:47.000 186 33685.69 62.71 17103.60 88888.00 2015-07-05 05:01:48.000 186 33685.68 62.70 17103.64 88888.00 2015-07-05 05:01:49.000 186 33685.66 62.69 17103.65 88888.00 2015-07-05 05:01:50.000 186 33685.67 62.70 17103.64 37779.11 2015-07-05 05:01:51.000 186 33685.65 62.67 17103.64 88888.00 2015-07-05 05:01:52.000 186 33685.68 62.63 17103.65 88888.00 2015-07-05 05:01:53.000 186 33685.68 62.64 17103.65 88888.00 2015-07-05 05:01:54.000 186 33685.68 62.64 17103.65 88888.00 2015-07-05 05:01:55.000 186 33685.70 62.64 17103.67 37779.01 2015-07-05 05:01:56.000 186 33685.71 62.67 17103.69 88888.00 2015-07-05 05:01:57.000 186 33685.74 62.67 17103.65 88888.00 2015-07-05 05:01:58.000 186 33685.75 62.63 17103.69 88888.00 2015-07-05 05:01:59.000 186 33685.76 62.61 17103.67 88888.00 2015-07-05 05:02:00.000 186 33685.76 62.60 17103.65 37779.06 2015-07-05 05:02:01.000 186 33685.78 62.60 17103.62 88888.00 2015-07-05 05:02:02.000 186 33685.75 62.60 17103.62 88888.00 2015-07-05 05:02:03.000 186 33685.71 62.58 17103.60 88888.00 2015-07-05 05:02:04.000 186 33685.75 62.61 17103.62 88888.00 2015-07-05 05:02:05.000 186 33685.74 62.56 17103.64 37779.14 2015-07-05 05:02:06.000 186 33685.73 62.58 17103.60 88888.00 2015-07-05 05:02:07.000 186 33685.75 62.57 17103.62 88888.00 2015-07-05 05:02:08.000 186 33685.73 62.59 17103.62 88888.00 2015-07-05 05:02:09.000 186 33685.77 62.58 17103.62 88888.00 2015-07-05 05:02:10.000 186 33685.78 62.57 17103.60 37779.19 2015-07-05 05:02:11.000 186 33685.74 62.55 17103.67 88888.00 2015-07-05 05:02:12.000 186 33685.75 62.55 17103.69 88888.00 2015-07-05 05:02:13.000 186 33685.76 62.56 17103.64 88888.00 2015-07-05 05:02:14.000 186 33685.77 62.52 17103.67 88888.00 2015-07-05 05:02:15.000 186 33685.76 62.52 17103.65 37779.14 2015-07-05 05:02:16.000 186 33685.76 62.48 17103.62 88888.00 2015-07-05 05:02:17.000 186 33685.74 62.49 17103.62 88888.00 2015-07-05 05:02:18.000 186 33685.71 62.45 17103.62 88888.00 2015-07-05 05:02:19.000 186 33685.69 62.45 17103.60 88888.00 2015-07-05 05:02:20.000 186 33685.71 62.40 17103.64 37779.10 2015-07-05 05:02:21.000 186 33685.71 62.37 17103.65 88888.00 2015-07-05 05:02:22.000 186 33685.71 62.34 17103.65 88888.00 2015-07-05 05:02:23.000 186 33685.74 62.32 17103.65 88888.00 2015-07-05 05:02:24.000 186 33685.73 62.30 17103.67 88888.00 2015-07-05 05:02:25.000 186 33685.69 62.26 17103.62 37779.08 2015-07-05 05:02:26.000 186 33685.72 62.22 17103.62 88888.00 2015-07-05 05:02:27.000 186 33685.71 62.17 17103.62 88888.00 2015-07-05 05:02:28.000 186 33685.72 62.15 17103.64 88888.00 2015-07-05 05:02:29.000 186 33685.72 62.17 17103.64 88888.00 2015-07-05 05:02:30.000 186 33685.72 62.18 17103.64 37779.25 2015-07-05 05:02:31.000 186 33685.69 62.13 17103.64 88888.00 2015-07-05 05:02:32.000 186 33685.70 62.13 17103.60 88888.00 2015-07-05 05:02:33.000 186 33685.70 62.11 17103.65 88888.00 2015-07-05 05:02:34.000 186 33685.69 62.11 17103.71 88888.00 2015-07-05 05:02:35.000 186 33685.71 62.09 17103.69 37779.17 2015-07-05 05:02:36.000 186 33685.65 62.06 17103.67 88888.00 2015-07-05 05:02:37.000 186 33685.64 62.01 17103.69 88888.00 2015-07-05 05:02:38.000 186 33685.61 61.97 17103.69 88888.00 2015-07-05 05:02:39.000 186 33685.62 62.00 17103.72 88888.00 2015-07-05 05:02:40.000 186 33685.65 62.00 17103.69 37779.09 2015-07-05 05:02:41.000 186 33685.66 61.99 17103.69 88888.00 2015-07-05 05:02:42.000 186 33685.63 61.95 17103.67 88888.00 2015-07-05 05:02:43.000 186 33685.64 61.92 17103.69 88888.00 2015-07-05 05:02:44.000 186 33685.69 61.91 17103.76 88888.00 2015-07-05 05:02:45.000 186 33685.70 61.92 17103.73 37779.09 2015-07-05 05:02:46.000 186 33685.75 61.94 17103.69 88888.00 2015-07-05 05:02:47.000 186 33685.73 61.92 17103.73 88888.00 2015-07-05 05:02:48.000 186 33685.69 61.93 17103.74 88888.00 2015-07-05 05:02:49.000 186 33685.73 61.96 17103.74 88888.00 2015-07-05 05:02:50.000 186 33685.72 61.95 17103.71 37779.16 2015-07-05 05:02:51.000 186 33685.70 61.95 17103.73 88888.00 2015-07-05 05:02:52.000 186 33685.72 61.99 17103.74 88888.00 2015-07-05 05:02:53.000 186 33685.71 62.01 17103.72 88888.00 2015-07-05 05:02:54.000 186 33685.68 61.99 17103.69 88888.00 2015-07-05 05:02:55.000 186 33685.64 61.96 17103.74 37779.23 2015-07-05 05:02:56.000 186 33685.64 61.90 17103.80 88888.00 2015-07-05 05:02:57.000 186 33685.66 61.89 17103.76 88888.00 2015-07-05 05:02:58.000 186 33685.61 61.89 17103.73 88888.00 2015-07-05 05:02:59.000 186 33685.58 61.88 17103.74 88888.00 2015-07-05 05:03:00.000 186 33685.54 61.90 17103.76 37779.06 2015-07-05 05:03:01.000 186 33685.50 61.91 17103.81 88888.00 2015-07-05 05:03:02.000 186 33685.49 61.90 17103.81 88888.00 2015-07-05 05:03:03.000 186 33685.49 61.89 17103.80 88888.00 2015-07-05 05:03:04.000 186 33685.45 61.89 17103.80 88888.00 2015-07-05 05:03:05.000 186 33685.46 61.87 17103.78 37778.93 2015-07-05 05:03:06.000 186 33685.46 61.87 17103.83 88888.00 2015-07-05 05:03:07.000 186 33685.46 61.85 17103.81 88888.00 2015-07-05 05:03:08.000 186 33685.49 61.87 17103.81 88888.00 2015-07-05 05:03:09.000 186 33685.50 61.88 17103.81 88888.00 2015-07-05 05:03:10.000 186 33685.48 61.88 17103.85 37779.01 2015-07-05 05:03:11.000 186 33685.43 61.89 17103.85 88888.00 2015-07-05 05:03:12.000 186 33685.42 61.90 17103.83 88888.00 2015-07-05 05:03:13.000 186 33685.41 61.91 17103.83 88888.00 2015-07-05 05:03:14.000 186 33685.43 61.92 17103.85 88888.00 2015-07-05 05:03:15.000 186 33685.41 61.90 17103.85 37778.94 2015-07-05 05:03:16.000 186 33685.40 61.92 17103.85 88888.00 2015-07-05 05:03:17.000 186 33685.39 61.88 17103.87 88888.00 2015-07-05 05:03:18.000 186 33685.40 61.96 17103.89 88888.00 2015-07-05 05:03:19.000 186 33685.39 62.01 17103.85 88888.00 2015-07-05 05:03:20.000 186 33685.38 62.03 17103.88 37778.90 2015-07-05 05:03:21.000 186 33685.42 62.04 17103.90 88888.00 2015-07-05 05:03:22.000 186 33685.36 62.05 17103.85 88888.00 2015-07-05 05:03:23.000 186 33685.33 62.07 17103.88 88888.00 2015-07-05 05:03:24.000 186 33685.35 62.10 17103.88 88888.00 2015-07-05 05:03:25.000 186 33685.36 62.13 17103.92 37778.91 2015-07-05 05:03:26.000 186 33685.35 62.14 17103.90 88888.00 2015-07-05 05:03:27.000 186 33685.34 62.13 17103.92 88888.00 2015-07-05 05:03:28.000 186 33685.35 62.20 17103.97 88888.00 2015-07-05 05:03:29.000 186 33685.28 62.19 17103.97 88888.00 2015-07-05 05:03:30.000 186 33685.28 62.21 17103.94 37778.83 2015-07-05 05:03:31.000 186 33685.29 62.21 17103.92 88888.00 2015-07-05 05:03:32.000 186 33685.28 62.26 17103.96 88888.00 2015-07-05 05:03:33.000 186 33685.27 62.28 17103.96 88888.00 2015-07-05 05:03:34.000 186 33685.27 62.28 17104.01 88888.00 2015-07-05 05:03:35.000 186 33685.21 62.33 17104.03 37778.87 2015-07-05 05:03:36.000 186 33685.16 62.30 17103.94 88888.00 2015-07-05 05:03:37.000 186 33685.22 62.31 17103.94 88888.00 2015-07-05 05:03:38.000 186 33685.27 62.30 17103.99 88888.00 2015-07-05 05:03:39.000 186 33685.29 62.31 17103.97 88888.00 2015-07-05 05:03:40.000 186 33685.26 62.35 17103.99 37778.80 2015-07-05 05:03:41.000 186 33685.27 62.33 17103.99 88888.00 2015-07-05 05:03:42.000 186 33685.25 62.30 17103.99 88888.00 2015-07-05 05:03:43.000 186 33685.19 62.30 17103.94 88888.00 2015-07-05 05:03:44.000 186 33685.18 62.30 17103.96 88888.00 2015-07-05 05:03:45.000 186 33685.18 62.35 17103.94 37778.78 2015-07-05 05:03:46.000 186 33685.13 62.38 17103.98 88888.00 2015-07-05 05:03:47.000 186 33685.11 62.32 17103.99 88888.00 2015-07-05 05:03:48.000 186 33685.13 62.30 17103.99 88888.00 2015-07-05 05:03:49.000 186 33685.11 62.31 17103.99 88888.00 2015-07-05 05:03:50.000 186 33685.13 62.30 17103.94 37778.81 2015-07-05 05:03:51.000 186 33685.13 62.27 17103.94 88888.00 2015-07-05 05:03:52.000 186 33685.12 62.28 17103.97 88888.00 2015-07-05 05:03:53.000 186 33685.09 62.34 17103.99 88888.00 2015-07-05 05:03:54.000 186 33685.09 62.33 17103.99 88888.00 2015-07-05 05:03:55.000 186 33685.08 62.35 17103.98 37778.71 2015-07-05 05:03:56.000 186 33685.06 62.34 17103.99 88888.00 2015-07-05 05:03:57.000 186 33685.09 62.31 17104.06 88888.00 2015-07-05 05:03:58.000 186 33685.10 62.34 17104.06 88888.00 2015-07-05 05:03:59.000 186 33685.01 62.33 17104.06 88888.00 2015-07-05 05:04:00.000 186 33684.99 62.35 17104.03 37778.61 2015-07-05 05:04:01.000 186 33684.98 62.35 17103.99 88888.00 2015-07-05 05:04:02.000 186 33684.97 62.31 17103.96 88888.00 2015-07-05 05:04:03.000 186 33684.96 62.27 17103.97 88888.00 2015-07-05 05:04:04.000 186 33685.02 62.28 17104.01 88888.00 2015-07-05 05:04:05.000 186 33685.01 62.32 17104.01 37778.63 2015-07-05 05:04:06.000 186 33684.99 62.34 17104.03 88888.00 2015-07-05 05:04:07.000 186 33684.98 62.31 17103.98 88888.00 2015-07-05 05:04:08.000 186 33685.01 62.31 17103.96 88888.00 2015-07-05 05:04:09.000 186 33685.01 62.27 17103.94 88888.00 2015-07-05 05:04:10.000 186 33685.00 62.21 17103.94 37778.67 2015-07-05 05:04:11.000 186 33685.02 62.20 17103.94 88888.00 2015-07-05 05:04:12.000 186 33685.02 62.23 17103.94 88888.00 2015-07-05 05:04:13.000 186 33685.01 62.22 17103.98 88888.00 2015-07-05 05:04:14.000 186 33684.97 62.21 17103.99 88888.00 2015-07-05 05:04:15.000 186 33684.96 62.21 17104.01 37778.70 2015-07-05 05:04:16.000 186 33684.95 62.19 17103.98 88888.00 2015-07-05 05:04:17.000 186 33684.91 62.14 17103.94 88888.00 2015-07-05 05:04:18.000 186 33684.91 62.10 17103.94 88888.00 2015-07-05 05:04:19.000 186 33684.89 62.09 17103.96 88888.00 2015-07-05 05:04:20.000 186 33684.85 62.09 17103.99 37778.61 2015-07-05 05:04:21.000 186 33684.81 62.08 17103.99 88888.00 2015-07-05 05:04:22.000 186 33684.79 62.07 17103.99 88888.00 2015-07-05 05:04:23.000 186 33684.79 62.04 17104.01 88888.00 2015-07-05 05:04:24.000 186 33684.81 62.05 17103.97 88888.00 2015-07-05 05:04:25.000 186 33684.77 62.02 17103.99 37778.52 2015-07-05 05:04:26.000 186 33684.73 61.99 17103.99 88888.00 2015-07-05 05:04:27.000 186 33684.72 61.98 17103.99 88888.00 2015-07-05 05:04:28.000 186 33684.73 62.00 17103.99 88888.00 2015-07-05 05:04:29.000 186 33684.73 61.95 17103.99 88888.00 2015-07-05 05:04:30.000 186 33684.74 61.90 17103.98 37778.44 2015-07-05 05:04:31.000 186 33684.72 61.88 17103.99 88888.00 2015-07-05 05:04:32.000 186 33684.68 61.88 17103.98 88888.00 2015-07-05 05:04:33.000 186 33684.70 61.87 17104.01 88888.00 2015-07-05 05:04:34.000 186 33684.71 61.87 17104.05 88888.00 2015-07-05 05:04:35.000 186 33684.73 61.81 17104.06 37778.46 2015-07-05 05:04:36.000 186 33684.74 61.78 17104.06 88888.00 2015-07-05 05:04:37.000 186 33684.74 61.75 17104.10 88888.00 2015-07-05 05:04:38.000 186 33684.73 61.78 17104.06 88888.00 2015-07-05 05:04:39.000 186 33684.68 61.78 17104.10 88888.00 2015-07-05 05:04:40.000 186 33684.68 61.82 17104.15 37778.40 2015-07-05 05:04:41.000 186 33684.67 61.80 17104.15 88888.00 2015-07-05 05:04:42.000 186 33684.62 61.78 17104.15 88888.00 2015-07-05 05:04:43.000 186 33684.60 61.80 17104.12 88888.00 2015-07-05 05:04:44.000 186 33684.59 61.83 17104.10 88888.00 2015-07-05 05:04:45.000 186 33684.55 61.82 17104.10 37778.37 2015-07-05 05:04:46.000 186 33684.53 61.83 17104.15 88888.00 2015-07-05 05:04:47.000 186 33684.50 61.83 17104.15 88888.00 2015-07-05 05:04:48.000 186 33684.49 61.89 17104.15 88888.00 2015-07-05 05:04:49.000 186 33684.49 61.92 17104.19 88888.00 2015-07-05 05:04:50.000 186 33684.43 61.91 17104.21 37778.20 2015-07-05 05:04:51.000 186 33684.39 61.93 17104.15 88888.00 2015-07-05 05:04:52.000 186 33684.41 61.94 17104.19 88888.00 2015-07-05 05:04:53.000 186 33684.39 61.90 17104.22 88888.00 2015-07-05 05:04:54.000 186 33684.40 61.91 17104.23 88888.00 2015-07-05 05:04:55.000 186 33684.37 61.91 17104.23 37778.20 2015-07-05 05:04:56.000 186 33684.36 61.90 17104.24 88888.00 2015-07-05 05:04:57.000 186 33684.31 61.85 17104.22 88888.00 2015-07-05 05:04:58.000 186 33684.26 61.81 17104.23 88888.00 2015-07-05 05:04:59.000 186 33684.23 61.78 17104.21 88888.00 2015-07-05 05:05:00.000 186 33684.22 61.78 17104.19 37778.10 2015-07-05 05:05:01.000 186 33684.23 61.80 17104.15 88888.00 2015-07-05 05:05:02.000 186 33684.27 61.78 17104.17 88888.00 2015-07-05 05:05:03.000 186 33684.21 61.78 17104.22 88888.00 2015-07-05 05:05:04.000 186 33684.16 61.76 17104.24 88888.00 2015-07-05 05:05:05.000 186 33684.19 61.76 17104.26 37778.02 2015-07-05 05:05:06.000 186 33684.19 61.73 17104.21 88888.00 2015-07-05 05:05:07.000 186 33684.18 61.67 17104.17 88888.00 2015-07-05 05:05:08.000 186 33684.17 61.64 17104.17 88888.00 2015-07-05 05:05:09.000 186 33684.19 61.62 17104.17 88888.00 2015-07-05 05:05:10.000 186 33684.20 61.60 17104.19 37778.05 2015-07-05 05:05:11.000 186 33684.20 61.59 17104.17 88888.00 2015-07-05 05:05:12.000 186 33684.24 61.57 17104.15 88888.00 2015-07-05 05:05:13.000 186 33684.25 61.55 17104.19 88888.00 2015-07-05 05:05:14.000 186 33684.29 61.51 17104.23 88888.00 2015-07-05 05:05:15.000 186 33684.29 61.50 17104.21 37778.01 2015-07-05 05:05:16.000 186 33684.26 61.43 17104.21 88888.00 2015-07-05 05:05:17.000 186 33684.27 61.44 17104.23 88888.00 2015-07-05 05:05:18.000 186 33684.30 61.44 17104.23 88888.00 2015-07-05 05:05:19.000 186 33684.29 61.42 17104.23 88888.00 2015-07-05 05:05:20.000 186 33684.26 61.40 17104.26 37778.00 2015-07-05 05:05:21.000 186 33684.25 61.36 17104.28 88888.00 2015-07-05 05:05:22.000 186 33684.25 61.36 17104.31 88888.00 2015-07-05 05:05:23.000 186 33684.22 61.36 17104.28 88888.00 2015-07-05 05:05:24.000 186 33684.22 61.34 17104.26 88888.00 2015-07-05 05:05:25.000 186 33684.26 61.34 17104.24 37778.00 2015-07-05 05:05:26.000 186 33684.27 61.34 17104.19 88888.00 2015-07-05 05:05:27.000 186 33684.22 61.28 17104.24 88888.00 2015-07-05 05:05:28.000 186 33684.17 61.23 17104.26 88888.00 2015-07-05 05:05:29.000 186 33684.15 61.23 17104.28 88888.00 2015-07-05 05:05:30.000 186 33684.14 61.23 17104.26 37777.98 2015-07-05 05:05:31.000 186 33684.12 61.20 17104.26 88888.00 2015-07-05 05:05:32.000 186 33684.12 61.21 17104.26 88888.00 2015-07-05 05:05:33.000 186 33684.09 61.14 17104.26 88888.00 2015-07-05 05:05:34.000 186 33684.10 61.15 17104.28 88888.00 2015-07-05 05:05:35.000 186 33684.09 61.11 17104.26 37778.08 2015-07-05 05:05:36.000 186 33684.10 61.11 17104.30 88888.00 2015-07-05 05:05:37.000 186 33684.10 61.06 17104.28 88888.00 2015-07-05 05:05:38.000 186 33684.11 61.06 17104.28 88888.00 2015-07-05 05:05:39.000 186 33684.16 61.05 17104.28 88888.00 2015-07-05 05:05:40.000 186 33684.16 61.00 17104.31 37777.98 2015-07-05 05:05:41.000 186 33684.13 60.96 17104.30 88888.00 2015-07-05 05:05:42.000 186 33684.17 60.99 17104.31 88888.00 2015-07-05 05:05:43.000 186 33684.17 61.00 17104.28 88888.00 2015-07-05 05:05:44.000 186 33684.14 60.97 17104.30 88888.00 2015-07-05 05:05:45.000 186 33684.10 60.92 17104.28 37777.97 2015-07-05 05:05:46.000 186 33684.12 60.93 17104.28 88888.00 2015-07-05 05:05:47.000 186 33684.07 60.93 17104.28 88888.00 2015-07-05 05:05:48.000 186 33684.10 60.92 17104.28 88888.00 2015-07-05 05:05:49.000 186 33684.10 60.94 17104.33 88888.00 2015-07-05 05:05:50.000 186 33684.10 60.93 17104.35 37778.01 2015-07-05 05:05:51.000 186 33684.11 60.91 17104.38 88888.00 2015-07-05 05:05:52.000 186 33684.10 60.92 17104.39 88888.00 2015-07-05 05:05:53.000 186 33684.14 60.91 17104.35 88888.00 2015-07-05 05:05:54.000 186 33684.15 60.94 17104.39 88888.00 2015-07-05 05:05:55.000 186 33684.12 60.92 17104.37 37778.03 2015-07-05 05:05:56.000 186 33684.11 60.93 17104.38 88888.00 2015-07-05 05:05:57.000 186 33684.07 60.95 17104.39 88888.00 2015-07-05 05:05:58.000 186 33684.08 60.93 17104.35 88888.00 2015-07-05 05:05:59.000 186 33684.06 60.90 17104.35 88888.00 2015-07-05 05:06:00.000 186 33684.04 60.87 17104.40 37777.95 2015-07-05 05:06:01.000 186 33684.02 60.84 17104.40 88888.00 2015-07-05 05:06:02.000 186 33683.98 60.85 17104.39 88888.00 2015-07-05 05:06:03.000 186 33683.93 60.82 17104.40 88888.00 2015-07-05 05:06:04.000 186 33683.91 60.80 17104.40 88888.00 2015-07-05 05:06:05.000 186 33683.90 60.77 17104.40 37777.86 2015-07-05 05:06:06.000 186 33683.88 60.73 17104.40 88888.00 2015-07-05 05:06:07.000 186 33683.92 60.73 17104.44 88888.00 2015-07-05 05:06:08.000 186 33683.92 60.74 17104.46 88888.00 2015-07-05 05:06:09.000 186 33683.88 60.72 17104.42 88888.00 2015-07-05 05:06:10.000 186 33683.86 60.69 17104.38 37777.76 2015-07-05 05:06:11.000 186 33683.87 60.66 17104.39 88888.00 2015-07-05 05:06:12.000 186 33683.83 60.68 17104.38 88888.00 2015-07-05 05:06:13.000 186 33683.79 60.68 17104.39 88888.00 2015-07-05 05:06:14.000 186 33683.75 60.72 17104.39 88888.00 2015-07-05 05:06:15.000 186 33683.81 60.75 17104.44 37777.83 2015-07-05 05:06:16.000 186 33683.81 60.75 17104.44 88888.00 2015-07-05 05:06:17.000 186 33683.80 60.75 17104.46 88888.00 2015-07-05 05:06:18.000 186 33683.80 60.72 17104.42 88888.00 2015-07-05 05:06:19.000 186 33683.82 60.76 17104.42 88888.00 2015-07-05 05:06:20.000 186 33683.83 60.83 17104.40 37777.75 2015-07-05 05:06:21.000 186 33683.85 60.84 17104.40 88888.00 2015-07-05 05:06:22.000 186 33683.83 60.78 17104.38 88888.00 2015-07-05 05:06:23.000 186 33683.83 60.76 17104.40 88888.00 2015-07-05 05:06:24.000 186 33683.86 60.74 17104.44 88888.00 2015-07-05 05:06:25.000 186 33683.84 60.73 17104.42 37777.78 2015-07-05 05:06:26.000 186 33683.88 60.75 17104.42 88888.00 2015-07-05 05:06:27.000 186 33683.88 60.75 17104.44 88888.00 2015-07-05 05:06:28.000 186 33683.87 60.74 17104.42 88888.00 2015-07-05 05:06:29.000 186 33683.85 60.77 17104.40 88888.00 2015-07-05 05:06:30.000 186 33683.85 60.78 17104.44 37777.73 2015-07-05 05:06:31.000 186 33683.83 60.77 17104.48 88888.00 2015-07-05 05:06:32.000 186 33683.84 60.78 17104.51 88888.00 2015-07-05 05:06:33.000 186 33683.81 60.67 17104.49 88888.00 2015-07-05 05:06:34.000 186 33683.81 60.63 17104.48 88888.00 2015-07-05 05:06:35.000 186 33683.80 60.64 17104.51 37777.79 2015-07-05 05:06:36.000 186 33683.82 60.65 17104.53 88888.00 2015-07-05 05:06:37.000 186 33683.83 60.69 17104.51 88888.00 2015-07-05 05:06:38.000 186 33683.84 60.66 17104.49 88888.00 2015-07-05 05:06:39.000 186 33683.84 60.69 17104.48 88888.00 2015-07-05 05:06:40.000 186 33683.84 60.75 17104.53 37777.83 2015-07-05 05:06:41.000 186 33683.79 60.78 17104.51 88888.00 2015-07-05 05:06:42.000 186 33683.79 60.78 17104.56 88888.00 2015-07-05 05:06:43.000 186 33683.76 60.81 17104.55 88888.00 2015-07-05 05:06:44.000 186 33683.72 60.81 17104.53 88888.00 2015-07-05 05:06:45.000 186 33683.74 60.78 17104.55 37777.68 2015-07-05 05:06:46.000 186 33683.69 60.77 17104.51 88888.00 2015-07-05 05:06:47.000 186 33683.69 60.77 17104.56 88888.00 2015-07-05 05:06:48.000 186 33683.70 60.75 17104.56 88888.00 2015-07-05 05:06:49.000 186 33683.73 60.76 17104.55 88888.00 2015-07-05 05:06:50.000 186 33683.71 60.74 17104.49 37777.61 2015-07-05 05:06:51.000 186 33683.75 60.76 17104.49 88888.00 2015-07-05 05:06:52.000 186 33683.80 60.81 17104.49 88888.00 2015-07-05 05:06:53.000 186 33683.83 60.87 17104.48 88888.00 2015-07-05 05:06:54.000 186 33683.82 60.87 17104.48 88888.00 2015-07-05 05:06:55.000 186 33683.83 60.85 17104.49 37777.75 2015-07-05 05:06:56.000 186 33683.86 60.88 17104.51 88888.00 2015-07-05 05:06:57.000 186 33683.88 60.85 17104.48 88888.00 2015-07-05 05:06:58.000 186 33683.83 60.83 17104.49 88888.00 2015-07-05 05:06:59.000 186 33683.82 60.85 17104.47 88888.00 2015-07-05 05:07:00.000 186 33683.89 60.87 17104.46 37777.86 2015-07-05 05:07:01.000 186 33683.88 60.90 17104.46 88888.00 2015-07-05 05:07:02.000 186 33683.89 60.90 17104.44 88888.00 2015-07-05 05:07:03.000 186 33683.87 60.88 17104.44 88888.00 2015-07-05 05:07:04.000 186 33683.83 60.89 17104.47 88888.00 2015-07-05 05:07:05.000 186 33683.84 60.91 17104.49 37777.88 2015-07-05 05:07:06.000 186 33683.82 60.88 17104.49 88888.00 2015-07-05 05:07:07.000 186 33683.86 60.87 17104.48 88888.00 2015-07-05 05:07:08.000 186 33683.86 60.84 17104.47 88888.00 2015-07-05 05:07:09.000 186 33683.84 60.82 17104.46 88888.00 2015-07-05 05:07:10.000 186 33683.88 60.84 17104.46 37777.83 2015-07-05 05:07:11.000 186 33683.89 60.77 17104.48 88888.00 2015-07-05 05:07:12.000 186 33683.92 60.76 17104.47 88888.00 2015-07-05 05:07:13.000 186 33683.94 60.77 17104.49 88888.00 2015-07-05 05:07:14.000 186 33683.91 60.74 17104.53 88888.00 2015-07-05 05:07:15.000 186 33683.92 60.75 17104.53 37777.95 2015-07-05 05:07:16.000 186 33683.93 60.75 17104.53 88888.00 2015-07-05 05:07:17.000 186 33683.94 60.73 17104.58 88888.00 2015-07-05 05:07:18.000 186 33684.00 60.75 17104.64 88888.00 2015-07-05 05:07:19.000 186 33684.02 60.74 17104.65 88888.00 2015-07-05 05:07:20.000 186 33684.00 60.72 17104.62 37777.96 2015-07-05 05:07:21.000 186 33683.98 60.73 17104.60 88888.00 2015-07-05 05:07:22.000 186 33684.00 60.77 17104.62 88888.00 2015-07-05 05:07:23.000 186 33683.98 60.79 17104.62 88888.00 2015-07-05 05:07:24.000 186 33683.98 60.77 17104.62 88888.00 2015-07-05 05:07:25.000 186 33683.95 60.77 17104.62 37777.93 2015-07-05 05:07:26.000 186 33683.92 60.77 17104.62 88888.00 2015-07-05 05:07:27.000 186 33683.94 60.77 17104.58 88888.00 2015-07-05 05:07:28.000 186 33683.92 60.75 17104.60 88888.00 2015-07-05 05:07:29.000 186 33683.87 60.73 17104.60 88888.00 2015-07-05 05:07:30.000 186 33683.90 60.75 17104.62 37777.85 2015-07-05 05:07:31.000 186 33683.86 60.76 17104.64 88888.00 2015-07-05 05:07:32.000 186 33683.83 60.74 17104.65 88888.00 2015-07-05 05:07:33.000 186 33683.83 60.73 17104.64 88888.00 2015-07-05 05:07:34.000 186 33683.79 60.72 17104.60 88888.00 2015-07-05 05:07:35.000 186 33683.79 60.76 17104.62 37777.82 2015-07-05 05:07:36.000 186 33683.77 60.73 17104.60 88888.00 2015-07-05 05:07:37.000 186 33683.79 60.72 17104.62 88888.00 2015-07-05 05:07:38.000 186 33683.80 60.74 17104.65 88888.00 2015-07-05 05:07:39.000 186 33683.81 60.74 17104.64 88888.00 2015-07-05 05:07:40.000 186 33683.80 60.79 17104.62 37777.82 2015-07-05 05:07:41.000 186 33683.75 60.82 17104.65 88888.00 2015-07-05 05:07:42.000 186 33683.79 60.81 17104.62 88888.00 2015-07-05 05:07:43.000 186 33683.80 60.82 17104.60 88888.00 2015-07-05 05:07:44.000 186 33683.79 60.86 17104.62 88888.00 2015-07-05 05:07:45.000 186 33683.79 60.90 17104.62 37777.86 2015-07-05 05:07:46.000 186 33683.75 60.90 17104.64 88888.00 2015-07-05 05:07:47.000 186 33683.75 60.93 17104.65 88888.00 2015-07-05 05:07:48.000 186 33683.80 60.91 17104.65 88888.00 2015-07-05 05:07:49.000 186 33683.80 60.90 17104.62 88888.00 2015-07-05 05:07:50.000 186 33683.78 60.92 17104.60 37777.87 2015-07-05 05:07:51.000 186 33683.79 60.93 17104.62 88888.00 2015-07-05 05:07:52.000 186 33683.78 60.94 17104.67 88888.00 2015-07-05 05:07:53.000 186 33683.78 60.93 17104.69 88888.00 2015-07-05 05:07:54.000 186 33683.84 60.94 17104.67 88888.00 2015-07-05 05:07:55.000 186 33683.77 60.97 17104.69 37777.86 2015-07-05 05:07:56.000 186 33683.75 60.97 17104.69 88888.00 2015-07-05 05:07:57.000 186 33683.80 60.96 17104.69 88888.00 2015-07-05 05:07:58.000 186 33683.79 60.98 17104.60 88888.00 2015-07-05 05:07:59.000 186 33683.80 60.96 17104.62 88888.00 2015-07-05 05:08:00.000 186 33683.81 60.96 17104.65 37777.80 2015-07-05 05:08:01.000 186 33683.85 60.98 17104.67 88888.00 2015-07-05 05:08:02.000 186 33683.80 60.97 17104.67 88888.00 2015-07-05 05:08:03.000 186 33683.74 60.89 17104.69 88888.00 2015-07-05 05:08:04.000 186 33683.75 60.91 17104.69 88888.00 2015-07-05 05:08:05.000 186 33683.74 60.91 17104.72 37777.81 2015-07-05 05:08:06.000 186 33683.75 60.90 17104.71 88888.00 2015-07-05 05:08:07.000 186 33683.69 60.93 17104.71 88888.00 2015-07-05 05:08:08.000 186 33683.66 60.91 17104.69 88888.00 2015-07-05 05:08:09.000 186 33683.65 60.87 17104.69 88888.00 2015-07-05 05:08:10.000 186 33683.67 60.90 17104.72 37777.80 2015-07-05 05:08:11.000 186 33683.70 60.92 17104.73 88888.00 2015-07-05 05:08:12.000 186 33683.72 60.90 17104.74 88888.00 2015-07-05 05:08:13.000 186 33683.71 60.91 17104.72 88888.00 2015-07-05 05:08:14.000 186 33683.67 60.85 17104.74 88888.00 2015-07-05 05:08:15.000 186 33683.65 60.82 17104.74 37777.77 2015-07-05 05:08:16.000 186 33683.64 60.84 17104.76 88888.00 2015-07-05 05:08:17.000 186 33683.66 60.82 17104.69 88888.00 2015-07-05 05:08:18.000 186 33683.67 60.77 17104.67 88888.00 2015-07-05 05:08:19.000 186 33683.63 60.74 17104.69 88888.00 2015-07-05 05:08:20.000 186 33683.67 60.76 17104.72 37777.83 2015-07-05 05:08:21.000 186 33683.64 60.74 17104.69 88888.00 2015-07-05 05:08:22.000 186 33683.66 60.74 17104.65 88888.00 2015-07-05 05:08:23.000 186 33683.63 60.73 17104.67 88888.00 2015-07-05 05:08:24.000 186 33683.64 60.75 17104.72 88888.00 2015-07-05 05:08:25.000 186 33683.61 60.78 17104.71 37777.80 2015-07-05 05:08:26.000 186 33683.59 60.79 17104.74 88888.00 2015-07-05 05:08:27.000 186 33683.53 60.77 17104.76 88888.00 2015-07-05 05:08:28.000 186 33683.48 60.75 17104.78 88888.00 2015-07-05 05:08:29.000 186 33683.45 60.72 17104.81 88888.00 2015-07-05 05:08:30.000 186 33683.41 60.79 17104.78 37777.61 2015-07-05 05:08:31.000 186 33683.37 60.84 17104.76 88888.00 2015-07-05 05:08:32.000 186 33683.42 60.82 17104.74 88888.00 2015-07-05 05:08:33.000 186 33683.43 60.83 17104.74 88888.00 2015-07-05 05:08:34.000 186 33683.46 60.84 17104.72 88888.00 2015-07-05 05:08:35.000 186 33683.46 60.84 17104.74 37777.61 2015-07-05 05:08:36.000 186 33683.47 60.88 17104.76 88888.00 2015-07-05 05:08:37.000 186 33683.41 60.84 17104.76 88888.00 2015-07-05 05:08:38.000 186 33683.41 60.83 17104.76 88888.00 2015-07-05 05:08:39.000 186 33683.45 60.86 17104.80 88888.00 2015-07-05 05:08:40.000 186 33683.43 60.88 17104.76 37777.58 2015-07-05 05:08:41.000 186 33683.47 60.87 17104.74 88888.00 2015-07-05 05:08:42.000 186 33683.45 60.88 17104.74 88888.00 2015-07-05 05:08:43.000 186 33683.49 60.89 17104.74 88888.00 2015-07-05 05:08:44.000 186 33683.50 60.90 17104.74 88888.00 2015-07-05 05:08:45.000 186 33683.53 60.94 17104.78 37777.65 2015-07-05 05:08:46.000 186 33683.48 60.97 17104.76 88888.00 2015-07-05 05:08:47.000 186 33683.45 60.91 17104.71 88888.00 2015-07-05 05:08:48.000 186 33683.49 60.95 17104.74 88888.00 2015-07-05 05:08:49.000 186 33683.50 60.97 17104.76 88888.00 2015-07-05 05:08:50.000 186 33683.51 60.99 17104.78 37777.57 2015-07-05 05:08:51.000 186 33683.47 61.01 17104.78 88888.00 2015-07-05 05:08:52.000 186 33683.47 61.02 17104.83 88888.00 2015-07-05 05:08:53.000 186 33683.47 61.01 17104.81 88888.00 2015-07-05 05:08:54.000 186 33683.45 61.03 17104.76 88888.00 2015-07-05 05:08:55.000 186 33683.45 61.02 17104.76 37777.59 2015-07-05 05:08:56.000 186 33683.43 61.06 17104.83 88888.00 2015-07-05 05:08:57.000 186 33683.44 61.08 17104.81 88888.00 2015-07-05 05:08:58.000 186 33683.42 61.07 17104.81 88888.00 2015-07-05 05:08:59.000 186 33683.37 61.07 17104.81 88888.00 2015-07-05 05:09:00.000 186 33683.41 61.08 17104.76 37777.60 2015-07-05 05:09:01.000 186 33683.41 61.04 17104.76 88888.00 2015-07-05 05:09:02.000 186 33683.43 61.05 17104.78 88888.00 2015-07-05 05:09:03.000 186 33683.39 61.05 17104.76 88888.00 2015-07-05 05:09:04.000 186 33683.43 61.05 17104.76 88888.00 2015-07-05 05:09:05.000 186 33683.44 61.05 17104.81 37777.51 2015-07-05 05:09:06.000 186 33683.41 61.01 17104.83 88888.00 2015-07-05 05:09:07.000 186 33683.44 60.96 17104.85 88888.00 2015-07-05 05:09:08.000 186 33683.45 60.97 17104.85 88888.00 2015-07-05 05:09:09.000 186 33683.43 60.97 17104.83 88888.00 2015-07-05 05:09:10.000 186 33683.43 60.96 17104.81 37777.55 2015-07-05 05:09:11.000 186 33683.40 60.92 17104.78 88888.00 2015-07-05 05:09:12.000 186 33683.46 60.93 17104.78 88888.00 2015-07-05 05:09:13.000 186 33683.45 60.95 17104.85 88888.00 2015-07-05 05:09:14.000 186 33683.41 60.95 17104.89 88888.00 2015-07-05 05:09:15.000 186 33683.42 60.92 17104.87 37777.63 2015-07-05 05:09:16.000 186 33683.45 60.89 17104.81 88888.00 2015-07-05 05:09:17.000 186 33683.48 60.86 17104.80 88888.00 2015-07-05 05:09:18.000 186 33683.44 60.86 17104.81 88888.00 2015-07-05 05:09:19.000 186 33683.42 60.84 17104.78 88888.00 2015-07-05 05:09:20.000 186 33683.41 60.81 17104.78 37777.56 2015-07-05 05:09:21.000 186 33683.39 60.82 17104.81 88888.00 2015-07-05 05:09:22.000 186 33683.43 60.82 17104.85 88888.00 2015-07-05 05:09:23.000 186 33683.40 60.79 17104.81 88888.00 2015-07-05 05:09:24.000 186 33683.38 60.77 17104.80 88888.00 2015-07-05 05:09:25.000 186 33683.41 60.82 17104.81 37777.54 2015-07-05 05:09:26.000 186 33683.40 60.81 17104.81 88888.00 2015-07-05 05:09:27.000 186 33683.36 60.79 17104.78 88888.00 2015-07-05 05:09:28.000 186 33683.37 60.77 17104.81 88888.00 2015-07-05 05:09:29.000 186 33683.35 60.76 17104.85 88888.00 2015-07-05 05:09:30.000 186 33683.37 60.79 17104.83 37777.48 2015-07-05 05:09:31.000 186 33683.35 60.77 17104.81 88888.00 2015-07-05 05:09:32.000 186 33683.35 60.77 17104.89 88888.00 2015-07-05 05:09:33.000 186 33683.38 60.76 17104.89 88888.00 2015-07-05 05:09:34.000 186 33683.38 60.78 17104.87 88888.00 2015-07-05 05:09:35.000 186 33683.34 60.81 17104.87 37777.53 2015-07-05 05:09:36.000 186 33683.33 60.82 17104.88 88888.00 2015-07-05 05:09:37.000 186 33683.30 60.80 17104.89 88888.00 2015-07-05 05:09:38.000 186 33683.29 60.76 17104.87 88888.00 2015-07-05 05:09:39.000 186 33683.31 60.76 17104.87 88888.00 2015-07-05 05:09:40.000 186 33683.30 60.78 17104.87 37777.54 2015-07-05 05:09:41.000 186 33683.35 60.82 17104.85 88888.00 2015-07-05 05:09:42.000 186 33683.32 60.87 17104.85 88888.00 2015-07-05 05:09:43.000 186 33683.29 60.91 17104.87 88888.00 2015-07-05 05:09:44.000 186 33683.26 60.88 17104.88 88888.00 2015-07-05 05:09:45.000 186 33683.24 60.88 17104.92 37777.38 2015-07-05 05:09:46.000 186 33683.23 60.92 17104.92 88888.00 2015-07-05 05:09:47.000 186 33683.21 60.89 17104.96 88888.00 2015-07-05 05:09:48.000 186 33683.22 60.94 17104.96 88888.00 2015-07-05 05:09:49.000 186 33683.20 60.91 17104.94 88888.00 2015-07-05 05:09:50.000 186 33683.15 60.91 17104.94 37777.33 2015-07-05 05:09:51.000 186 33683.13 60.95 17104.98 88888.00 2015-07-05 05:09:52.000 186 33683.11 61.00 17104.99 88888.00 2015-07-05 05:09:53.000 186 33683.06 61.01 17104.99 88888.00 2015-07-05 05:09:54.000 186 33683.04 61.03 17105.01 88888.00 2015-07-05 05:09:55.000 186 33683.01 61.07 17104.99 37777.25 2015-07-05 05:09:56.000 186 33682.97 61.11 17104.94 88888.00 2015-07-05 05:09:57.000 186 33682.95 61.13 17104.92 88888.00 2015-07-05 05:09:58.000 186 33682.95 61.16 17104.97 88888.00 2015-07-05 05:09:59.000 186 33682.92 61.17 17104.96 88888.00 2015-07-05 05:10:00.000 186 33682.89 61.19 17104.92 37777.14 2015-07-05 05:10:01.000 186 33682.89 61.19 17104.92 88888.00 2015-07-05 05:10:02.000 186 33682.96 61.21 17104.98 88888.00 2015-07-05 05:10:03.000 186 33682.95 61.26 17104.96 88888.00 2015-07-05 05:10:04.000 186 33682.98 61.33 17104.90 88888.00 2015-07-05 05:10:05.000 186 33682.99 61.37 17104.98 37777.13 2015-07-05 05:10:06.000 186 33682.99 61.38 17104.99 88888.00 2015-07-05 05:10:07.000 186 33683.03 61.40 17104.99 88888.00 2015-07-05 05:10:08.000 186 33683.02 61.37 17104.94 88888.00 2015-07-05 05:10:09.000 186 33683.02 61.38 17104.94 88888.00 2015-07-05 05:10:10.000 186 33683.02 61.41 17104.99 37777.27 2015-07-05 05:10:11.000 186 33682.98 61.38 17105.01 88888.00 2015-07-05 05:10:12.000 186 33682.99 61.39 17105.01 88888.00 2015-07-05 05:10:13.000 186 33682.99 61.38 17104.99 88888.00 2015-07-05 05:10:14.000 186 33682.99 61.35 17104.98 88888.00 2015-07-05 05:10:15.000 186 33683.00 61.39 17104.98 37777.19 2015-07-05 05:10:16.000 186 33683.03 61.35 17105.03 88888.00 2015-07-05 05:10:17.000 186 33683.04 61.34 17104.99 88888.00 2015-07-05 05:10:18.000 186 33683.03 61.31 17104.94 88888.00 2015-07-05 05:10:19.000 186 33683.04 61.30 17104.98 88888.00 2015-07-05 05:10:20.000 186 33683.02 61.29 17104.98 37777.27 2015-07-05 05:10:21.000 186 33683.01 61.29 17104.99 88888.00 2015-07-05 05:10:22.000 186 33683.00 61.30 17105.01 88888.00 2015-07-05 05:10:23.000 186 33683.01 61.29 17104.99 88888.00 2015-07-05 05:10:24.000 186 33683.05 61.26 17105.05 88888.00 2015-07-05 05:10:25.000 186 33683.09 61.22 17105.01 37777.29 2015-07-05 05:10:26.000 186 33683.14 61.26 17105.03 88888.00 2015-07-05 05:10:27.000 186 33683.12 61.29 17105.01 88888.00 2015-07-05 05:10:28.000 186 33683.14 61.25 17105.01 88888.00 2015-07-05 05:10:29.000 186 33683.16 61.16 17105.03 88888.00 2015-07-05 05:10:30.000 186 33683.19 61.14 17105.03 37777.35 2015-07-05 05:10:31.000 186 33683.15 61.15 17105.03 88888.00 2015-07-05 05:10:32.000 186 33683.20 61.15 17104.94 88888.00 2015-07-05 05:10:33.000 186 33683.23 61.10 17104.94 88888.00 2015-07-05 05:10:34.000 186 33683.28 61.11 17104.97 88888.00 2015-07-05 05:10:35.000 186 33683.28 61.12 17104.99 37777.46 2015-07-05 05:10:36.000 186 33683.29 61.12 17104.98 88888.00 2015-07-05 05:10:37.000 186 33683.28 61.15 17104.94 88888.00 2015-07-05 05:10:38.000 186 33683.28 61.08 17104.97 88888.00 2015-07-05 05:10:39.000 186 33683.25 61.01 17104.98 88888.00 2015-07-05 05:10:40.000 186 33683.27 61.01 17104.99 37777.46 2015-07-05 05:10:41.000 186 33683.27 60.94 17104.94 88888.00 2015-07-05 05:10:42.000 186 33683.29 60.90 17104.92 88888.00 2015-07-05 05:10:43.000 186 33683.28 60.87 17104.90 88888.00 2015-07-05 05:10:44.000 186 33683.29 60.84 17104.90 88888.00 2015-07-05 05:10:45.000 186 33683.31 60.87 17104.92 37777.54 2015-07-05 05:10:46.000 186 33683.34 60.89 17104.97 88888.00 2015-07-05 05:10:47.000 186 33683.37 60.87 17104.97 88888.00 2015-07-05 05:10:48.000 186 33683.36 60.86 17104.98 88888.00 2015-07-05 05:10:49.000 186 33683.35 60.85 17104.97 88888.00 2015-07-05 05:10:50.000 186 33683.40 60.84 17104.94 37777.46 2015-07-05 05:10:51.000 186 33683.42 60.82 17104.96 88888.00 2015-07-05 05:10:52.000 186 33683.39 60.81 17104.98 88888.00 2015-07-05 05:10:53.000 186 33683.37 60.81 17105.01 88888.00 2015-07-05 05:10:54.000 186 33683.35 60.83 17105.01 88888.00 2015-07-05 05:10:55.000 186 33683.36 60.84 17105.01 37777.55 2015-07-05 05:10:56.000 186 33683.38 60.82 17105.08 88888.00 2015-07-05 05:10:57.000 186 33683.36 60.87 17105.05 88888.00 2015-07-05 05:10:58.000 186 33683.37 60.89 17105.03 88888.00 2015-07-05 05:10:59.000 186 33683.36 60.88 17105.03 88888.00 2015-07-05 05:11:00.000 186 33683.34 60.88 17105.08 37777.57 2015-07-05 05:11:01.000 186 33683.32 60.89 17105.10 88888.00 2015-07-05 05:11:02.000 186 33683.32 60.92 17105.08 88888.00 2015-07-05 05:11:03.000 186 33683.33 60.87 17105.08 88888.00 2015-07-05 05:11:04.000 186 33683.31 60.93 17105.08 88888.00 2015-07-05 05:11:05.000 186 33683.32 60.93 17105.08 37777.46 2015-07-05 05:11:06.000 186 33683.32 60.89 17105.05 88888.00 2015-07-05 05:11:07.000 186 33683.28 60.91 17105.01 88888.00 2015-07-05 05:11:08.000 186 33683.31 60.90 17105.01 88888.00 2015-07-05 05:11:09.000 186 33683.30 60.85 17105.03 88888.00 2015-07-05 05:11:10.000 186 33683.33 60.86 17105.01 37777.51 2015-07-05 05:11:11.000 186 33683.33 60.89 17105.03 88888.00 2015-07-05 05:11:12.000 186 33683.28 60.85 17105.01 88888.00 2015-07-05 05:11:13.000 186 33683.33 60.83 17104.99 88888.00 2015-07-05 05:11:14.000 186 33683.36 60.82 17104.99 88888.00 2015-07-05 05:11:15.000 186 33683.34 60.81 17105.03 37777.56 2015-07-05 05:11:16.000 186 33683.34 60.83 17105.03 88888.00 2015-07-05 05:11:17.000 186 33683.35 60.83 17104.99 88888.00 2015-07-05 05:11:18.000 186 33683.32 60.82 17104.97 88888.00 2015-07-05 05:11:19.000 186 33683.34 60.79 17104.99 88888.00 2015-07-05 05:11:20.000 186 33683.37 60.79 17104.99 37777.60 2015-07-05 05:11:21.000 186 33683.37 60.75 17105.05 88888.00 2015-07-05 05:11:22.000 186 33683.32 60.72 17105.01 88888.00 2015-07-05 05:11:23.000 186 33683.32 60.69 17105.01 88888.00 2015-07-05 05:11:24.000 186 33683.30 60.65 17104.99 88888.00 2015-07-05 05:11:25.000 186 33683.33 60.65 17104.98 37777.56 2015-07-05 05:11:26.000 186 33683.32 60.66 17104.99 88888.00 2015-07-05 05:11:27.000 186 33683.32 60.65 17104.99 88888.00 2015-07-05 05:11:28.000 186 33683.35 60.64 17104.99 88888.00 2015-07-05 05:11:29.000 186 33683.30 60.65 17105.01 88888.00 2015-07-05 05:11:30.000 186 33683.27 60.64 17104.99 37777.53 2015-07-05 05:11:31.000 186 33683.27 60.60 17104.99 88888.00 2015-07-05 05:11:32.000 186 33683.27 60.61 17105.01 88888.00 2015-07-05 05:11:33.000 186 33683.25 60.61 17105.01 88888.00 2015-07-05 05:11:34.000 186 33683.25 60.60 17105.03 88888.00 2015-07-05 05:11:35.000 186 33683.27 60.63 17105.03 37777.52 2015-07-05 05:11:36.000 186 33683.27 60.59 17105.05 88888.00 2015-07-05 05:11:37.000 186 33683.26 60.58 17105.03 88888.00 2015-07-05 05:11:38.000 186 33683.24 60.59 17104.97 88888.00 2015-07-05 05:11:39.000 186 33683.31 60.60 17104.96 88888.00 2015-07-05 05:11:40.000 186 33683.31 60.61 17104.98 37777.53 2015-07-05 05:11:41.000 186 33683.29 60.60 17104.97 88888.00 2015-07-05 05:11:42.000 186 33683.27 60.56 17104.96 88888.00 2015-07-05 05:11:43.000 186 33683.29 60.55 17104.94 88888.00 2015-07-05 05:11:44.000 186 33683.31 60.58 17104.96 88888.00 2015-07-05 05:11:45.000 186 33683.29 60.57 17104.94 37777.50 2015-07-05 05:11:46.000 186 33683.28 60.55 17104.97 88888.00 2015-07-05 05:11:47.000 186 33683.30 60.58 17104.98 88888.00 2015-07-05 05:11:48.000 186 33683.28 60.58 17104.96 88888.00 2015-07-05 05:11:49.000 186 33683.25 60.60 17104.94 88888.00 2015-07-05 05:11:50.000 186 33683.27 60.60 17104.94 37777.53 2015-07-05 05:11:51.000 186 33683.29 60.65 17104.97 88888.00 2015-07-05 05:11:52.000 186 33683.24 60.73 17104.96 88888.00 2015-07-05 05:11:53.000 186 33683.19 60.70 17104.99 88888.00 2015-07-05 05:11:54.000 186 33683.22 60.76 17104.99 88888.00 2015-07-05 05:11:55.000 186 33683.18 60.77 17104.98 37777.53 2015-07-05 05:11:56.000 186 33683.15 60.77 17104.98 88888.00 2015-07-05 05:11:57.000 186 33683.16 60.80 17104.99 88888.00 2015-07-05 05:11:58.000 186 33683.14 60.81 17104.99 88888.00 2015-07-05 05:11:59.000 186 33683.15 60.78 17104.98 88888.00 2015-07-05 05:12:00.000 186 33683.13 60.80 17105.01 37777.46 2015-07-05 05:12:01.000 186 33683.10 60.80 17105.06 88888.00 2015-07-05 05:12:02.000 186 33683.11 60.81 17105.03 88888.00 2015-07-05 05:12:03.000 186 33683.15 60.78 17105.03 88888.00 2015-07-05 05:12:04.000 186 33683.19 60.74 17105.05 88888.00 2015-07-05 05:12:05.000 186 33683.16 60.73 17105.05 37777.47 2015-07-05 05:12:06.000 186 33683.15 60.72 17105.10 88888.00 2015-07-05 05:12:07.000 186 33683.14 60.70 17105.12 88888.00 2015-07-05 05:12:08.000 186 33683.10 60.68 17105.08 88888.00 2015-07-05 05:12:09.000 186 33683.08 60.62 17105.06 88888.00 2015-07-05 05:12:10.000 186 33683.07 60.67 17105.06 37777.43 2015-07-05 05:12:11.000 186 33683.09 60.69 17105.10 88888.00 2015-07-05 05:12:12.000 186 33683.08 60.68 17105.12 88888.00 2015-07-05 05:12:13.000 186 33683.06 60.68 17105.10 88888.00 2015-07-05 05:12:14.000 186 33683.08 60.74 17105.10 88888.00 2015-07-05 05:12:15.000 186 33683.05 60.70 17105.14 37777.33 2015-07-05 05:12:16.000 186 33683.01 60.68 17105.10 88888.00 2015-07-05 05:12:17.000 186 33683.03 60.74 17105.06 88888.00 2015-07-05 05:12:18.000 186 33683.01 60.71 17105.10 88888.00 2015-07-05 05:12:19.000 186 33683.05 60.77 17105.15 88888.00 2015-07-05 05:12:20.000 186 33683.01 60.78 17105.17 37777.38 2015-07-05 05:12:21.000 186 33683.03 60.74 17105.19 88888.00 2015-07-05 05:12:22.000 186 33683.10 60.75 17105.15 88888.00 2015-07-05 05:12:23.000 186 33683.08 60.78 17105.12 88888.00 2015-07-05 05:12:24.000 186 33683.08 60.84 17105.12 88888.00 2015-07-05 05:12:25.000 186 33683.02 60.83 17105.12 37777.33 2015-07-05 05:12:26.000 186 33683.02 60.81 17105.15 88888.00 2015-07-05 05:12:27.000 186 33683.04 60.80 17105.15 88888.00 2015-07-05 05:12:28.000 186 33683.02 60.82 17105.15 88888.00 2015-07-05 05:12:29.000 186 33683.05 60.85 17105.15 88888.00 2015-07-05 05:12:30.000 186 33683.01 60.85 17105.15 37777.31 2015-07-05 05:12:31.000 186 33682.96 60.81 17105.17 88888.00 2015-07-05 05:12:32.000 186 33682.96 60.84 17105.19 88888.00 2015-07-05 05:12:33.000 186 33682.97 60.84 17105.17 88888.00 2015-07-05 05:12:34.000 186 33683.00 60.83 17105.17 88888.00 2015-07-05 05:12:35.000 186 33682.96 60.84 17105.19 37777.36 2015-07-05 05:12:36.000 186 33682.95 60.86 17105.17 88888.00 2015-07-05 05:12:37.000 186 33682.96 60.85 17105.17 88888.00 2015-07-05 05:12:38.000 186 33682.94 60.87 17105.23 88888.00 2015-07-05 05:12:39.000 186 33682.95 60.87 17105.22 88888.00 2015-07-05 05:12:40.000 186 33682.94 60.86 17105.24 37777.23 2015-07-05 05:12:41.000 186 33682.89 60.86 17105.21 88888.00 2015-07-05 05:12:42.000 186 33682.85 60.88 17105.21 88888.00 2015-07-05 05:12:43.000 186 33682.86 60.84 17105.17 88888.00 2015-07-05 05:12:44.000 186 33682.85 60.85 17105.15 88888.00 2015-07-05 05:12:45.000 186 33682.79 60.85 17105.15 37777.20 2015-07-05 05:12:46.000 186 33682.83 60.83 17105.15 88888.00 2015-07-05 05:12:47.000 186 33682.82 60.83 17105.17 88888.00 2015-07-05 05:12:48.000 186 33682.82 60.86 17105.19 88888.00 2015-07-05 05:12:49.000 186 33682.86 60.85 17105.17 88888.00 2015-07-05 05:12:50.000 186 33682.84 60.83 17105.17 37777.20 2015-07-05 05:12:51.000 186 33682.82 60.84 17105.14 88888.00 2015-07-05 05:12:52.000 186 33682.81 60.81 17105.17 88888.00 2015-07-05 05:12:53.000 186 33682.81 60.82 17105.17 88888.00 2015-07-05 05:12:54.000 186 33682.79 60.82 17105.19 88888.00 2015-07-05 05:12:55.000 186 33682.80 60.79 17105.15 37777.23 2015-07-05 05:12:56.000 186 33682.82 60.78 17105.12 88888.00 2015-07-05 05:12:57.000 186 33682.82 60.75 17105.17 88888.00 2015-07-05 05:12:58.000 186 33682.81 60.73 17105.19 88888.00 2015-07-05 05:12:59.000 186 33682.81 60.75 17105.21 88888.00 2015-07-05 05:13:00.000 186 33682.85 60.75 17105.19 37777.17 2015-07-05 05:13:01.000 186 33682.84 60.74 17105.21 88888.00 2015-07-05 05:13:02.000 186 33682.78 60.69 17105.24 88888.00 2015-07-05 05:13:03.000 186 33682.75 60.67 17105.19 88888.00 2015-07-05 05:13:04.000 186 33682.72 60.71 17105.24 88888.00 2015-07-05 05:13:05.000 186 33682.69 60.70 17105.28 37777.15 2015-07-05 05:13:06.000 186 33682.70 60.67 17105.26 88888.00 2015-07-05 05:13:07.000 186 33682.69 60.63 17105.26 88888.00 2015-07-05 05:13:08.000 186 33682.68 60.61 17105.24 88888.00 2015-07-05 05:13:09.000 186 33682.69 60.61 17105.23 88888.00 2015-07-05 05:13:10.000 186 33682.68 60.62 17105.24 37777.04 2015-07-05 05:13:11.000 186 33682.68 60.60 17105.23 88888.00 2015-07-05 05:13:12.000 186 33682.66 60.62 17105.24 88888.00 2015-07-05 05:13:13.000 186 33682.62 60.60 17105.22 88888.00 2015-07-05 05:13:14.000 186 33682.64 60.61 17105.22 88888.00 2015-07-05 05:13:15.000 186 33682.61 60.62 17105.26 37777.02 2015-07-05 05:13:16.000 186 33682.59 60.60 17105.28 88888.00 2015-07-05 05:13:17.000 186 33682.59 60.58 17105.28 88888.00 2015-07-05 05:13:18.000 186 33682.61 60.58 17105.28 88888.00 2015-07-05 05:13:19.000 186 33682.64 60.60 17105.28 88888.00 2015-07-05 05:13:20.000 186 33682.62 60.58 17105.26 37777.08 2015-07-05 05:13:21.000 186 33682.64 60.59 17105.26 88888.00 2015-07-05 05:13:22.000 186 33682.63 60.56 17105.30 88888.00 2015-07-05 05:13:23.000 186 33682.61 60.49 17105.26 88888.00 2015-07-05 05:13:24.000 186 33682.57 60.53 17105.28 88888.00 2015-07-05 05:13:25.000 186 33682.56 60.55 17105.28 37777.05 2015-07-05 05:13:26.000 186 33682.50 60.58 17105.28 88888.00 2015-07-05 05:13:27.000 186 33682.53 60.60 17105.28 88888.00 2015-07-05 05:13:28.000 186 33682.53 60.60 17105.28 88888.00 2015-07-05 05:13:29.000 186 33682.53 60.63 17105.26 88888.00 2015-07-05 05:13:30.000 186 33682.52 60.64 17105.22 37776.99 2015-07-05 05:13:31.000 186 33682.51 60.64 17105.26 88888.00 2015-07-05 05:13:32.000 186 33682.51 60.63 17105.26 88888.00 2015-07-05 05:13:33.000 186 33682.50 60.66 17105.24 88888.00 2015-07-05 05:13:34.000 186 33682.51 60.67 17105.26 88888.00 2015-07-05 05:13:35.000 186 33682.53 60.69 17105.26 37776.94 2015-07-05 05:13:36.000 186 33682.55 60.70 17105.28 88888.00 2015-07-05 05:13:37.000 186 33682.51 60.66 17105.35 88888.00 2015-07-05 05:13:38.000 186 33682.53 60.65 17105.33 88888.00 2015-07-05 05:13:39.000 186 33682.53 60.67 17105.33 88888.00 2015-07-05 05:13:40.000 186 33682.53 60.64 17105.28 37776.93 2015-07-05 05:13:41.000 186 33682.50 60.64 17105.28 88888.00 2015-07-05 05:13:42.000 186 33682.48 60.66 17105.31 88888.00 2015-07-05 05:13:43.000 186 33682.43 60.68 17105.30 88888.00 2015-07-05 05:13:44.000 186 33682.44 60.72 17105.31 88888.00 2015-07-05 05:13:45.000 186 33682.44 60.77 17105.33 37776.92 2015-07-05 05:13:46.000 186 33682.40 60.75 17105.35 88888.00 2015-07-05 05:13:47.000 186 33682.40 60.75 17105.35 88888.00 2015-07-05 05:13:48.000 186 33682.41 60.77 17105.31 88888.00 2015-07-05 05:13:49.000 186 33682.40 60.77 17105.31 88888.00 2015-07-05 05:13:50.000 186 33682.37 60.76 17105.33 37776.89 2015-07-05 05:13:51.000 186 33682.35 60.77 17105.33 88888.00 2015-07-05 05:13:52.000 186 33682.37 60.79 17105.31 88888.00 2015-07-05 05:13:53.000 186 33682.37 60.79 17105.28 88888.00 2015-07-05 05:13:54.000 186 33682.35 60.83 17105.28 88888.00 2015-07-05 05:13:55.000 186 33682.34 60.81 17105.28 37776.85 2015-07-05 05:13:56.000 186 33682.34 60.80 17105.31 88888.00 2015-07-05 05:13:57.000 186 33682.36 60.79 17105.31 88888.00 2015-07-05 05:13:58.000 186 33682.38 60.76 17105.26 88888.00 2015-07-05 05:13:59.000 186 33682.42 60.78 17105.28 88888.00 2015-07-05 05:14:00.000 186 33682.38 60.76 17105.28 37776.90 2015-07-05 05:14:01.000 186 33682.37 60.74 17105.26 88888.00 2015-07-05 05:14:02.000 186 33682.39 60.78 17105.26 88888.00 2015-07-05 05:14:03.000 186 33682.37 60.77 17105.28 88888.00 2015-07-05 05:14:04.000 186 33682.35 60.76 17105.28 88888.00 2015-07-05 05:14:05.000 186 33682.34 60.78 17105.30 37776.89 2015-07-05 05:14:06.000 186 33682.38 60.80 17105.30 88888.00 2015-07-05 05:14:07.000 186 33682.36 60.85 17105.30 88888.00 2015-07-05 05:14:08.000 186 33682.37 60.83 17105.30 88888.00 2015-07-05 05:14:09.000 186 33682.33 60.81 17105.31 88888.00 2015-07-05 05:14:10.000 186 33682.32 60.80 17105.33 37776.80 2015-07-05 05:14:11.000 186 33682.34 60.81 17105.33 88888.00 2015-07-05 05:14:12.000 186 33682.36 60.83 17105.33 88888.00 2015-07-05 05:14:13.000 186 33682.30 60.78 17105.33 88888.00 2015-07-05 05:14:14.000 186 33682.31 60.76 17105.37 88888.00 2015-07-05 05:14:15.000 186 33682.31 60.81 17105.40 37776.84 2015-07-05 05:14:16.000 186 33682.36 60.84 17105.39 88888.00 2015-07-05 05:14:17.000 186 33682.32 60.82 17105.40 88888.00 2015-07-05 05:14:18.000 186 33682.28 60.82 17105.40 88888.00 2015-07-05 05:14:19.000 186 33682.24 60.84 17105.33 88888.00 2015-07-05 05:14:20.000 186 33682.22 60.87 17105.31 37776.78 2015-07-05 05:14:21.000 186 33682.25 60.86 17105.37 88888.00 2015-07-05 05:14:22.000 186 33682.27 60.90 17105.39 88888.00 2015-07-05 05:14:23.000 186 33682.25 60.87 17105.35 88888.00 2015-07-05 05:14:24.000 186 33682.25 60.89 17105.38 88888.00 2015-07-05 05:14:25.000 186 33682.24 60.88 17105.44 37776.74 2015-07-05 05:14:26.000 186 33682.22 60.88 17105.37 88888.00 2015-07-05 05:14:27.000 186 33682.20 60.87 17105.37 88888.00 2015-07-05 05:14:28.000 186 33682.22 60.87 17105.33 88888.00 2015-07-05 05:14:29.000 186 33682.15 60.92 17105.31 88888.00 2015-07-05 05:14:30.000 186 33682.16 60.99 17105.33 37776.78 2015-07-05 05:14:31.000 186 33682.17 61.03 17105.31 88888.00 2015-07-05 05:14:32.000 186 33682.17 61.03 17105.33 88888.00 2015-07-05 05:14:33.000 186 33682.14 61.04 17105.33 88888.00 2015-07-05 05:14:34.000 186 33682.10 61.02 17105.31 88888.00 2015-07-05 05:14:35.000 186 33682.05 61.00 17105.31 37776.65 2015-07-05 05:14:36.000 186 33682.04 60.96 17105.35 88888.00 2015-07-05 05:14:37.000 186 33682.04 60.99 17105.35 88888.00 2015-07-05 05:14:38.000 186 33682.02 61.05 17105.35 88888.00 2015-07-05 05:14:39.000 186 33682.04 61.03 17105.37 88888.00 2015-07-05 05:14:40.000 186 33682.03 61.04 17105.35 37776.54 2015-07-05 05:14:41.000 186 33682.03 61.08 17105.39 88888.00 2015-07-05 05:14:42.000 186 33681.99 61.07 17105.40 88888.00 2015-07-05 05:14:43.000 186 33681.99 61.09 17105.39 88888.00 2015-07-05 05:14:44.000 186 33681.96 61.16 17105.40 88888.00 2015-07-05 05:14:45.000 186 33681.91 61.20 17105.40 37776.56 2015-07-05 05:14:46.000 186 33681.91 61.25 17105.44 88888.00 2015-07-05 05:14:47.000 186 33681.92 61.25 17105.46 88888.00 2015-07-05 05:14:48.000 186 33681.89 61.29 17105.48 88888.00 2015-07-05 05:14:49.000 186 33681.85 61.29 17105.49 88888.00 2015-07-05 05:14:50.000 186 33681.87 61.32 17105.49 37776.49 2015-07-05 05:14:51.000 186 33681.83 61.32 17105.46 88888.00 2015-07-05 05:14:52.000 186 33681.77 61.33 17105.44 88888.00 2015-07-05 05:14:53.000 186 33681.78 61.35 17105.46 88888.00 2015-07-05 05:14:54.000 186 33681.75 61.40 17105.47 88888.00 2015-07-05 05:14:55.000 186 33681.70 61.43 17105.49 37776.38 2015-07-05 05:14:56.000 186 33681.71 61.49 17105.47 88888.00 2015-07-05 05:14:57.000 186 33681.71 61.48 17105.44 88888.00 2015-07-05 05:14:58.000 186 33681.73 61.55 17105.44 88888.00 2015-07-05 05:14:59.000 186 33681.75 61.59 17105.48 88888.00 2015-07-05 05:15:00.000 186 33681.74 61.56 17105.51 37776.38 2015-07-05 05:15:01.000 186 33681.70 61.55 17105.53 88888.00 2015-07-05 05:15:02.000 186 33681.71 61.60 17105.48 88888.00 2015-07-05 05:15:03.000 186 33681.71 61.59 17105.53 88888.00 2015-07-05 05:15:04.000 186 33681.70 61.62 17105.49 88888.00 2015-07-05 05:15:05.000 186 33681.73 61.65 17105.46 37776.38 2015-07-05 05:15:06.000 186 33681.72 61.65 17105.46 88888.00 2015-07-05 05:15:07.000 186 33681.67 61.69 17105.49 88888.00 2015-07-05 05:15:08.000 186 33681.66 61.74 17105.53 88888.00 2015-07-05 05:15:09.000 186 33681.64 61.74 17105.51 88888.00 2015-07-05 05:15:10.000 186 33681.61 61.77 17105.51 37776.31 2015-07-05 05:15:11.000 186 33681.56 61.79 17105.46 88888.00 2015-07-05 05:15:12.000 186 33681.60 61.83 17105.47 88888.00 2015-07-05 05:15:13.000 186 33681.59 61.85 17105.49 88888.00 2015-07-05 05:15:14.000 186 33681.55 61.84 17105.44 88888.00 2015-07-05 05:15:15.000 186 33681.52 61.80 17105.48 37776.24 2015-07-05 05:15:16.000 186 33681.53 61.84 17105.53 88888.00 2015-07-05 05:15:17.000 186 33681.48 61.85 17105.51 88888.00 2015-07-05 05:15:18.000 186 33681.46 61.87 17105.53 88888.00 2015-07-05 05:15:19.000 186 33681.45 61.88 17105.56 88888.00 2015-07-05 05:15:20.000 186 33681.46 61.91 17105.55 37776.09 2015-07-05 05:15:21.000 186 33681.44 61.90 17105.56 88888.00 2015-07-05 05:15:22.000 186 33681.41 61.94 17105.56 88888.00 2015-07-05 05:15:23.000 186 33681.39 61.97 17105.53 88888.00 2015-07-05 05:15:24.000 186 33681.37 62.00 17105.51 88888.00 2015-07-05 05:15:25.000 186 33681.35 62.03 17105.47 37776.24 2015-07-05 05:15:26.000 186 33681.37 62.02 17105.53 88888.00 2015-07-05 05:15:27.000 186 33681.35 62.00 17105.51 88888.00 2015-07-05 05:15:28.000 186 33681.38 61.99 17105.49 88888.00 2015-07-05 05:15:29.000 186 33681.35 62.00 17105.51 88888.00 2015-07-05 05:15:30.000 186 33681.30 62.01 17105.51 37776.09 2015-07-05 05:15:31.000 186 33681.28 62.00 17105.53 88888.00 2015-07-05 05:15:32.000 186 33681.29 62.03 17105.51 88888.00 2015-07-05 05:15:33.000 186 33681.25 62.03 17105.53 88888.00 2015-07-05 05:15:34.000 186 33681.21 62.00 17105.56 88888.00 2015-07-05 05:15:35.000 186 33681.22 61.96 17105.56 37776.04 2015-07-05 05:15:36.000 186 33681.22 61.99 17105.53 88888.00 2015-07-05 05:15:37.000 186 33681.21 61.96 17105.53 88888.00 2015-07-05 05:15:38.000 186 33681.21 61.95 17105.51 88888.00 2015-07-05 05:15:39.000 186 33681.20 61.97 17105.51 88888.00 2015-07-05 05:15:40.000 186 33681.27 61.98 17105.51 37775.87 2015-07-05 05:15:41.000 186 33681.24 61.98 17105.49 88888.00 2015-07-05 05:15:42.000 186 33681.21 61.94 17105.53 88888.00 2015-07-05 05:15:43.000 186 33681.22 61.95 17105.53 88888.00 2015-07-05 05:15:44.000 186 33681.25 61.98 17105.55 88888.00 2015-07-05 05:15:45.000 186 33681.27 62.03 17105.58 37775.95 2015-07-05 05:15:46.000 186 33681.28 62.04 17105.58 88888.00 2015-07-05 05:15:47.000 186 33681.31 62.08 17105.60 88888.00 2015-07-05 05:15:48.000 186 33681.32 62.15 17105.62 88888.00 2015-07-05 05:15:49.000 186 33681.31 62.17 17105.58 88888.00 2015-07-05 05:15:50.000 186 33681.30 62.19 17105.56 37776.06 2015-07-05 05:15:51.000 186 33681.27 62.21 17105.60 88888.00 2015-07-05 05:15:52.000 186 33681.26 62.24 17105.58 88888.00 2015-07-05 05:15:53.000 186 33681.26 62.23 17105.56 88888.00 2015-07-05 05:15:54.000 186 33681.22 62.23 17105.56 88888.00 2015-07-05 05:15:55.000 186 33681.19 62.23 17105.56 37775.96 2015-07-05 05:15:56.000 186 33681.21 62.29 17105.58 88888.00 2015-07-05 05:15:57.000 186 33681.20 62.28 17105.60 88888.00 2015-07-05 05:15:58.000 186 33681.19 62.28 17105.62 88888.00 2015-07-05 05:15:59.000 186 33681.21 62.30 17105.67 88888.00 2015-07-05 05:16:00.000 186 33681.19 62.26 17105.64 37776.01 2015-07-05 05:16:01.000 186 33681.17 62.27 17105.67 88888.00 2015-07-05 05:16:02.000 186 33681.16 62.27 17105.65 88888.00 2015-07-05 05:16:03.000 186 33681.13 62.24 17105.62 88888.00 2015-07-05 05:16:04.000 186 33681.10 62.24 17105.64 88888.00 2015-07-05 05:16:05.000 186 33681.13 62.23 17105.65 37775.82 2015-07-05 05:16:06.000 186 33681.11 62.22 17105.67 88888.00 2015-07-05 05:16:07.000 186 33681.09 62.17 17105.64 88888.00 2015-07-05 05:16:08.000 186 33681.10 62.16 17105.65 88888.00 2015-07-05 05:16:09.000 186 33681.04 62.16 17105.65 88888.00 2015-07-05 05:16:10.000 186 33681.02 62.17 17105.65 37775.80 2015-07-05 05:16:11.000 186 33681.05 62.16 17105.67 88888.00 2015-07-05 05:16:12.000 186 33681.07 62.19 17105.69 88888.00 2015-07-05 05:16:13.000 186 33681.08 62.18 17105.65 88888.00 2015-07-05 05:16:14.000 186 33681.06 62.19 17105.62 88888.00 2015-07-05 05:16:15.000 186 33681.02 62.19 17105.62 37775.89 2015-07-05 05:16:16.000 186 33681.04 62.21 17105.62 88888.00 2015-07-05 05:16:17.000 186 33681.04 62.20 17105.64 88888.00 2015-07-05 05:16:18.000 186 33681.04 62.20 17105.65 88888.00 2015-07-05 05:16:19.000 186 33681.05 62.19 17105.62 88888.00 2015-07-05 05:16:20.000 186 33681.06 62.24 17105.65 37775.78 2015-07-05 05:16:21.000 186 33681.05 62.25 17105.69 88888.00 2015-07-05 05:16:22.000 186 33681.00 62.30 17105.69 88888.00 2015-07-05 05:16:23.000 186 33680.97 62.30 17105.62 88888.00 2015-07-05 05:16:24.000 186 33680.96 62.35 17105.62 88888.00 2015-07-05 05:16:25.000 186 33680.97 62.33 17105.67 37775.79 2015-07-05 05:16:26.000 186 33680.95 62.31 17105.67 88888.00 2015-07-05 05:16:27.000 186 33680.92 62.32 17105.67 88888.00 2015-07-05 05:16:28.000 186 33680.89 62.35 17105.69 88888.00 2015-07-05 05:16:29.000 186 33680.92 62.36 17105.69 88888.00 2015-07-05 05:16:30.000 186 33680.95 62.32 17105.65 37775.83 2015-07-05 05:16:31.000 186 33680.96 62.31 17105.64 88888.00 2015-07-05 05:16:32.000 186 33680.97 62.37 17105.65 88888.00 2015-07-05 05:16:33.000 186 33680.94 62.41 17105.67 88888.00 2015-07-05 05:16:34.000 186 33680.94 62.43 17105.65 88888.00 2015-07-05 05:16:35.000 186 33680.92 62.42 17105.69 37775.83 2015-07-05 05:16:36.000 186 33680.95 62.38 17105.67 88888.00 2015-07-05 05:16:37.000 186 33680.96 62.41 17105.64 88888.00 2015-07-05 05:16:38.000 186 33680.92 62.42 17105.65 88888.00 2015-07-05 05:16:39.000 186 33680.94 62.44 17105.62 88888.00 2015-07-05 05:16:40.000 186 33680.91 62.45 17105.58 37775.69 2015-07-05 05:16:41.000 186 33680.87 62.44 17105.60 88888.00 2015-07-05 05:16:42.000 186 33680.89 62.49 17105.58 88888.00 2015-07-05 05:16:43.000 186 33680.87 62.51 17105.56 88888.00 2015-07-05 05:16:44.000 186 33680.94 62.56 17105.60 88888.00 2015-07-05 05:16:45.000 186 33680.98 62.56 17105.60 37775.83 2015-07-05 05:16:46.000 186 33680.94 62.54 17105.60 88888.00 2015-07-05 05:16:47.000 186 33680.91 62.49 17105.56 88888.00 2015-07-05 05:16:48.000 186 33680.90 62.53 17105.58 88888.00 2015-07-05 05:16:49.000 186 33680.90 62.54 17105.60 88888.00 2015-07-05 05:16:50.000 186 33680.88 62.56 17105.62 37775.75 2015-07-05 05:16:51.000 186 33680.83 62.57 17105.60 88888.00 2015-07-05 05:16:52.000 186 33680.82 62.58 17105.62 88888.00 2015-07-05 05:16:53.000 186 33680.83 62.59 17105.60 88888.00 2015-07-05 05:16:54.000 186 33680.88 62.60 17105.64 88888.00 2015-07-05 05:16:55.000 186 33680.87 62.56 17105.64 37775.73 2015-07-05 05:16:56.000 186 33680.86 62.52 17105.62 88888.00 2015-07-05 05:16:57.000 186 33680.81 62.49 17105.67 88888.00 2015-07-05 05:16:58.000 186 33680.85 62.49 17105.62 88888.00 2015-07-05 05:16:59.000 186 33680.87 62.48 17105.58 88888.00 2015-07-05 05:17:00.000 186 33680.91 62.50 17105.56 37775.68 2015-07-05 05:17:01.000 186 33680.90 62.53 17105.58 88888.00 2015-07-05 05:17:02.000 186 33680.94 62.57 17105.62 88888.00 2015-07-05 05:17:03.000 186 33680.94 62.56 17105.60 88888.00 2015-07-05 05:17:04.000 186 33680.93 62.55 17105.58 88888.00 2015-07-05 05:17:05.000 186 33680.95 62.59 17105.56 37775.81 2015-07-05 05:17:06.000 186 33680.99 62.60 17105.60 88888.00 2015-07-05 05:17:07.000 186 33681.00 62.58 17105.58 88888.00 2015-07-05 05:17:08.000 186 33681.01 62.61 17105.58 88888.00 2015-07-05 05:17:09.000 186 33680.98 62.65 17105.62 88888.00 2015-07-05 05:17:10.000 186 33680.96 62.65 17105.58 37775.96 2015-07-05 05:17:11.000 186 33680.95 62.63 17105.55 88888.00 2015-07-05 05:17:12.000 186 33680.97 62.67 17105.56 88888.00 2015-07-05 05:17:13.000 186 33680.98 62.67 17105.60 88888.00 2015-07-05 05:17:14.000 186 33680.94 62.67 17105.58 88888.00 2015-07-05 05:17:15.000 186 33680.95 62.66 17105.55 37775.87 2015-07-05 05:17:16.000 186 33680.95 62.70 17105.51 88888.00 2015-07-05 05:17:17.000 186 33680.92 62.67 17105.53 88888.00 2015-07-05 05:17:18.000 186 33680.91 62.63 17105.55 88888.00 2015-07-05 05:17:19.000 186 33680.95 62.60 17105.58 88888.00 2015-07-05 05:17:20.000 186 33680.96 62.60 17105.58 37775.78 2015-07-05 05:17:21.000 186 33680.96 62.58 17105.58 88888.00 2015-07-05 05:17:22.000 186 33680.92 62.60 17105.62 88888.00 2015-07-05 05:17:23.000 186 33680.93 62.59 17105.56 88888.00 2015-07-05 05:17:24.000 186 33680.94 62.63 17105.55 88888.00 2015-07-05 05:17:25.000 186 33680.90 62.62 17105.56 37775.84 2015-07-05 05:17:26.000 186 33680.93 62.65 17105.55 88888.00 2015-07-05 05:17:27.000 186 33680.89 62.66 17105.55 88888.00 2015-07-05 05:17:28.000 186 33680.85 62.69 17105.58 88888.00 2015-07-05 05:17:29.000 186 33680.89 62.69 17105.64 88888.00 2015-07-05 05:17:30.000 186 33680.89 62.66 17105.62 37775.73 2015-07-05 05:17:31.000 186 33680.90 62.67 17105.56 88888.00 2015-07-05 05:17:32.000 186 33680.84 62.65 17105.60 88888.00 2015-07-05 05:17:33.000 186 33680.79 62.65 17105.60 88888.00 2015-07-05 05:17:34.000 186 33680.80 62.66 17105.60 88888.00 2015-07-05 05:17:35.000 186 33680.79 62.69 17105.64 37775.78 2015-07-05 05:17:36.000 186 33680.81 62.72 17105.62 88888.00 2015-07-05 05:17:37.000 186 33680.75 62.74 17105.62 88888.00 2015-07-05 05:17:38.000 186 33680.78 62.73 17105.58 88888.00 2015-07-05 05:17:39.000 186 33680.81 62.74 17105.62 88888.00 2015-07-05 05:17:40.000 186 33680.77 62.77 17105.62 37775.63 2015-07-05 05:17:41.000 186 33680.76 62.78 17105.62 88888.00 2015-07-05 05:17:42.000 186 33680.79 62.82 17105.62 88888.00 2015-07-05 05:17:43.000 186 33680.83 62.81 17105.64 88888.00 2015-07-05 05:17:44.000 186 33680.83 62.84 17105.67 88888.00 2015-07-05 05:17:45.000 186 33680.80 62.83 17105.67 37775.70 2015-07-05 05:17:46.000 186 33680.78 62.83 17105.67 88888.00 2015-07-05 05:17:47.000 186 33680.74 62.83 17105.65 88888.00 2015-07-05 05:17:48.000 186 33680.69 62.88 17105.67 88888.00 2015-07-05 05:17:49.000 186 33680.72 62.90 17105.67 88888.00 2015-07-05 05:17:50.000 186 33680.77 62.94 17105.69 37775.62 2015-07-05 05:17:51.000 186 33680.81 62.93 17105.69 88888.00 2015-07-05 05:17:52.000 186 33680.81 62.91 17105.67 88888.00 2015-07-05 05:17:53.000 186 33680.79 62.93 17105.67 88888.00 2015-07-05 05:17:54.000 186 33680.75 62.97 17105.69 88888.00 2015-07-05 05:17:55.000 186 33680.73 63.00 17105.74 37775.58 2015-07-05 05:17:56.000 186 33680.73 62.96 17105.76 88888.00 2015-07-05 05:17:57.000 186 33680.75 62.95 17105.76 88888.00 2015-07-05 05:17:58.000 186 33680.78 63.01 17105.72 88888.00 2015-07-05 05:17:59.000 186 33680.74 63.05 17105.71 88888.00 2015-07-05 05:18:00.000 186 33680.70 63.02 17105.69 37775.59 2015-07-05 05:18:01.000 186 33680.73 63.05 17105.69 88888.00 2015-07-05 05:18:02.000 186 33680.78 63.08 17105.69 88888.00 2015-07-05 05:18:03.000 186 33680.76 63.11 17105.69 88888.00 2015-07-05 05:18:04.000 186 33680.74 63.09 17105.67 88888.00 2015-07-05 05:18:05.000 186 33680.74 63.13 17105.65 37775.63 2015-07-05 05:18:06.000 186 33680.71 63.14 17105.62 88888.00 2015-07-05 05:18:07.000 186 33680.66 63.14 17105.65 88888.00 2015-07-05 05:18:08.000 186 33680.67 63.16 17105.69 88888.00 2015-07-05 05:18:09.000 186 33680.69 63.17 17105.67 88888.00 2015-07-05 05:18:10.000 186 33680.68 63.21 17105.67 37775.60 2015-07-05 05:18:11.000 186 33680.66 63.23 17105.64 88888.00 2015-07-05 05:18:12.000 186 33680.61 63.26 17105.62 88888.00 2015-07-05 05:18:13.000 186 33680.64 63.22 17105.62 88888.00 2015-07-05 05:18:14.000 186 33680.66 63.23 17105.64 88888.00 2015-07-05 05:18:15.000 186 33680.64 63.22 17105.65 37775.48 2015-07-05 05:18:16.000 186 33680.66 63.25 17105.62 88888.00 2015-07-05 05:18:17.000 186 33680.65 63.27 17105.62 88888.00 2015-07-05 05:18:18.000 186 33680.64 63.30 17105.65 88888.00 2015-07-05 05:18:19.000 186 33680.66 63.31 17105.67 88888.00 2015-07-05 05:18:20.000 186 33680.63 63.30 17105.65 37775.52 2015-07-05 05:18:21.000 186 33680.60 63.32 17105.67 88888.00 2015-07-05 05:18:22.000 186 33680.61 63.32 17105.67 88888.00 2015-07-05 05:18:23.000 186 33680.60 63.31 17105.64 88888.00 2015-07-05 05:18:24.000 186 33680.61 63.29 17105.67 88888.00 2015-07-05 05:18:25.000 186 33680.60 63.30 17105.67 37775.51 2015-07-05 05:18:26.000 186 33680.59 63.29 17105.69 88888.00 2015-07-05 05:18:27.000 186 33680.57 63.27 17105.69 88888.00 2015-07-05 05:18:28.000 186 33680.56 63.25 17105.67 88888.00 2015-07-05 05:18:29.000 186 33680.61 63.23 17105.69 88888.00 2015-07-05 05:18:30.000 186 33680.58 63.26 17105.67 37775.45 2015-07-05 05:18:31.000 186 33680.58 63.29 17105.67 88888.00 2015-07-05 05:18:32.000 186 33680.58 63.27 17105.67 88888.00 2015-07-05 05:18:33.000 186 33680.56 63.26 17105.69 88888.00 2015-07-05 05:18:34.000 186 33680.53 63.19 17105.69 88888.00 2015-07-05 05:18:35.000 186 33680.54 63.23 17105.72 37775.54 2015-07-05 05:18:36.000 186 33680.57 63.22 17105.67 88888.00 2015-07-05 05:18:37.000 186 33680.55 63.23 17105.64 88888.00 2015-07-05 05:18:38.000 186 33680.55 63.23 17105.67 88888.00 2015-07-05 05:18:39.000 186 33680.56 63.25 17105.65 88888.00 2015-07-05 05:18:40.000 186 33680.47 63.27 17105.65 37775.46 2015-07-05 05:18:41.000 186 33680.46 63.25 17105.67 88888.00 2015-07-05 05:18:42.000 186 33680.49 63.19 17105.69 88888.00 2015-07-05 05:18:43.000 186 33680.50 63.20 17105.71 88888.00 2015-07-05 05:18:44.000 186 33680.47 63.21 17105.73 88888.00 2015-07-05 05:18:45.000 186 33680.42 63.09 17105.67 37775.43 2015-07-05 05:18:46.000 186 33680.47 63.10 17105.65 88888.00 2015-07-05 05:18:47.000 186 33680.45 63.14 17105.67 88888.00 2015-07-05 05:18:48.000 186 33680.49 63.09 17105.74 88888.00 2015-07-05 05:18:49.000 186 33680.46 63.03 17105.72 88888.00 2015-07-05 05:18:50.000 186 33680.45 63.04 17105.73 37775.39 2015-07-05 05:18:51.000 186 33680.47 63.11 17105.69 88888.00 2015-07-05 05:18:52.000 186 33680.46 63.15 17105.67 88888.00 2015-07-05 05:18:53.000 186 33680.44 63.10 17105.67 88888.00 2015-07-05 05:18:54.000 186 33680.44 63.13 17105.71 88888.00 2015-07-05 05:18:55.000 186 33680.43 63.07 17105.69 37775.34 2015-07-05 05:18:56.000 186 33680.43 63.10 17105.69 88888.00 2015-07-05 05:18:57.000 186 33680.45 63.11 17105.67 88888.00 2015-07-05 05:18:58.000 186 33680.44 63.10 17105.62 88888.00 2015-07-05 05:18:59.000 186 33680.44 63.10 17105.62 88888.00 2015-07-05 05:19:00.000 186 33680.43 63.11 17105.62 37775.25 2015-07-05 05:19:01.000 186 33680.38 63.11 17105.62 88888.00 2015-07-05 05:19:02.000 186 33680.40 63.10 17105.62 88888.00 2015-07-05 05:19:03.000 186 33680.45 63.11 17105.62 88888.00 2015-07-05 05:19:04.000 186 33680.45 63.10 17105.60 88888.00 2015-07-05 05:19:05.000 186 33680.45 63.12 17105.60 37775.40 2015-07-05 05:19:06.000 186 33680.49 63.10 17105.64 88888.00 2015-07-05 05:19:07.000 186 33680.44 63.09 17105.67 88888.00 2015-07-05 05:19:08.000 186 33680.39 63.10 17105.67 88888.00 2015-07-05 05:19:09.000 186 33680.39 63.10 17105.69 88888.00 2015-07-05 05:19:10.000 186 33680.38 63.10 17105.74 37775.24 2015-07-05 05:19:11.000 186 33680.40 63.09 17105.76 88888.00 2015-07-05 05:19:12.000 186 33680.37 63.11 17105.73 88888.00 2015-07-05 05:19:13.000 186 33680.37 63.16 17105.73 88888.00 2015-07-05 05:19:14.000 186 33680.37 63.12 17105.76 88888.00 2015-07-05 05:19:15.000 186 33680.35 63.09 17105.78 37775.22 2015-07-05 05:19:16.000 186 33680.32 63.09 17105.72 88888.00 2015-07-05 05:19:17.000 186 33680.30 63.08 17105.76 88888.00 2015-07-05 05:19:18.000 186 33680.29 63.11 17105.78 88888.00 2015-07-05 05:19:19.000 186 33680.25 63.05 17105.74 88888.00 2015-07-05 05:19:20.000 186 33680.32 63.01 17105.78 37775.17 2015-07-05 05:19:21.000 186 33680.30 62.99 17105.76 88888.00 2015-07-05 05:19:22.000 186 33680.25 63.01 17105.76 88888.00 2015-07-05 05:19:23.000 186 33680.25 62.99 17105.76 88888.00 2015-07-05 05:19:24.000 186 33680.26 62.95 17105.76 88888.00 2015-07-05 05:19:25.000 186 33680.32 62.93 17105.76 37775.09 2015-07-05 05:19:26.000 186 33680.35 62.93 17105.78 88888.00 2015-07-05 05:19:27.000 186 33680.34 62.90 17105.78 88888.00 2015-07-05 05:19:28.000 186 33680.32 62.85 17105.76 88888.00 2015-07-05 05:19:29.000 186 33680.33 62.83 17105.73 88888.00 2015-07-05 05:19:30.000 186 33680.36 62.83 17105.73 37775.25 2015-07-05 05:19:31.000 186 33680.36 62.83 17105.72 88888.00 2015-07-05 05:19:32.000 186 33680.35 62.84 17105.73 88888.00 2015-07-05 05:19:33.000 186 33680.32 62.82 17105.72 88888.00 2015-07-05 05:19:34.000 186 33680.28 62.84 17105.71 88888.00 2015-07-05 05:19:35.000 186 33680.31 62.82 17105.73 37775.19 2015-07-05 05:19:36.000 186 33680.31 62.78 17105.76 88888.00 2015-07-05 05:19:37.000 186 33680.28 62.79 17105.80 88888.00 2015-07-05 05:19:38.000 186 33680.32 62.78 17105.78 88888.00 2015-07-05 05:19:39.000 186 33680.31 62.78 17105.80 88888.00 2015-07-05 05:19:40.000 186 33680.33 62.77 17105.76 37775.11 2015-07-05 05:19:41.000 186 33680.31 62.77 17105.81 88888.00 2015-07-05 05:19:42.000 186 33680.23 62.78 17105.78 88888.00 2015-07-05 05:19:43.000 186 33680.23 62.78 17105.76 88888.00 2015-07-05 05:19:44.000 186 33680.18 62.78 17105.80 88888.00 2015-07-05 05:19:45.000 186 33680.16 62.81 17105.81 37775.20 2015-07-05 05:19:46.000 186 33680.20 62.86 17105.81 88888.00 2015-07-05 05:19:47.000 186 33680.21 62.84 17105.78 88888.00 2015-07-05 05:19:48.000 186 33680.18 62.80 17105.74 88888.00 2015-07-05 05:19:49.000 186 33680.18 62.80 17105.76 88888.00 2015-07-05 05:19:50.000 186 33680.22 62.81 17105.78 37775.20 2015-07-05 05:19:51.000 186 33680.22 62.79 17105.81 88888.00 2015-07-05 05:19:52.000 186 33680.20 62.74 17105.81 88888.00 2015-07-05 05:19:53.000 186 33680.17 62.72 17105.81 88888.00 2015-07-05 05:19:54.000 186 33680.13 62.77 17105.78 88888.00 2015-07-05 05:19:55.000 186 33680.08 62.80 17105.74 37775.12 2015-07-05 05:19:56.000 186 33680.11 62.78 17105.78 88888.00 2015-07-05 05:19:57.000 186 33680.08 62.75 17105.78 88888.00 2015-07-05 05:19:58.000 186 33680.02 62.75 17105.78 88888.00 2015-07-05 05:19:59.000 186 33680.00 62.76 17105.81 88888.00 2015-07-05 05:20:00.000 186 33679.98 62.78 17105.85 37775.06 2015-07-05 05:20:01.000 186 33679.93 62.77 17105.83 88888.00 2015-07-05 05:20:02.000 186 33679.91 62.79 17105.83 88888.00 2015-07-05 05:20:03.000 186 33679.85 62.77 17105.81 88888.00 2015-07-05 05:20:04.000 186 33679.86 62.73 17105.85 88888.00 2015-07-05 05:20:05.000 186 33679.88 62.66 17105.83 37774.80 2015-07-05 05:20:06.000 186 33679.82 62.63 17105.85 88888.00 2015-07-05 05:20:07.000 186 33679.80 62.56 17105.90 88888.00 2015-07-05 05:20:08.000 186 33679.78 62.57 17105.92 88888.00 2015-07-05 05:20:09.000 186 33679.77 62.58 17105.94 88888.00 2015-07-05 05:20:10.000 186 33679.72 62.58 17105.92 37774.80 2015-07-05 05:20:11.000 186 33679.75 62.58 17105.92 88888.00 2015-07-05 05:20:12.000 186 33679.75 62.57 17105.96 88888.00 2015-07-05 05:20:13.000 186 33679.70 62.53 17105.92 88888.00 2015-07-05 05:20:14.000 186 33679.72 62.52 17105.92 88888.00 2015-07-05 05:20:15.000 186 33679.69 62.53 17105.94 37774.76 2015-07-05 05:20:16.000 186 33679.72 62.52 17105.96 88888.00 2015-07-05 05:20:17.000 186 33679.74 62.50 17105.94 88888.00 2015-07-05 05:20:18.000 186 33679.72 62.50 17105.92 88888.00 2015-07-05 05:20:19.000 186 33679.67 62.54 17105.92 88888.00 2015-07-05 05:20:20.000 186 33679.67 62.54 17105.94 37774.68 2015-07-05 05:20:21.000 186 33679.65 62.51 17105.94 88888.00 2015-07-05 05:20:22.000 186 33679.65 62.52 17105.90 88888.00 2015-07-05 05:20:23.000 186 33679.66 62.58 17105.92 88888.00 2015-07-05 05:20:24.000 186 33679.66 62.57 17105.96 88888.00 2015-07-05 05:20:25.000 186 33679.70 62.60 17105.99 37774.68 2015-07-05 05:20:26.000 186 33679.73 62.64 17105.97 88888.00 2015-07-05 05:20:27.000 186 33679.73 62.61 17105.94 88888.00 2015-07-05 05:20:28.000 186 33679.73 62.56 17105.92 88888.00 2015-07-05 05:20:29.000 186 33679.71 62.57 17105.99 88888.00 2015-07-05 05:20:30.000 186 33679.70 62.54 17105.99 37774.76 2015-07-05 05:20:31.000 186 33679.70 62.53 17106.01 88888.00 2015-07-05 05:20:32.000 186 33679.70 62.55 17105.99 88888.00 2015-07-05 05:20:33.000 186 33679.71 62.54 17105.96 88888.00 2015-07-05 05:20:34.000 186 33679.71 62.56 17105.98 88888.00 2015-07-05 05:20:35.000 186 33679.70 62.58 17105.98 37774.74 2015-07-05 05:20:36.000 186 33679.66 62.53 17105.99 88888.00 2015-07-05 05:20:37.000 186 33679.68 62.51 17105.99 88888.00 2015-07-05 05:20:38.000 186 33679.69 62.50 17105.99 88888.00 2015-07-05 05:20:39.000 186 33679.70 62.47 17105.99 88888.00 2015-07-05 05:20:40.000 186 33679.68 62.48 17106.01 37774.76 2015-07-05 05:20:41.000 186 33679.68 62.45 17105.99 88888.00 2015-07-05 05:20:42.000 186 33679.72 62.42 17105.99 88888.00 2015-07-05 05:20:43.000 186 33679.73 62.39 17105.98 88888.00 2015-07-05 05:20:44.000 186 33679.71 62.39 17105.98 88888.00 2015-07-05 05:20:45.000 186 33679.72 62.43 17105.96 37774.62 2015-07-05 05:20:46.000 186 33679.67 62.42 17105.98 88888.00 2015-07-05 05:20:47.000 186 33679.68 62.38 17105.94 88888.00 2015-07-05 05:20:48.000 186 33679.67 62.38 17105.94 88888.00 2015-07-05 05:20:49.000 186 33679.65 62.36 17105.97 88888.00 2015-07-05 05:20:50.000 186 33679.62 62.33 17106.01 37774.71 2015-07-05 05:20:51.000 186 33679.64 62.29 17105.99 88888.00 2015-07-05 05:20:52.000 186 33679.60 62.29 17105.94 88888.00 2015-07-05 05:20:53.000 186 33679.56 62.31 17105.94 88888.00 2015-07-05 05:20:54.000 186 33679.58 62.33 17105.99 88888.00 2015-07-05 05:20:55.000 186 33679.59 62.32 17106.03 37774.68 2015-07-05 05:20:56.000 186 33679.54 62.30 17106.03 88888.00 2015-07-05 05:20:57.000 186 33679.53 62.31 17105.99 88888.00 2015-07-05 05:20:58.000 186 33679.55 62.28 17105.99 88888.00 2015-07-05 05:20:59.000 186 33679.55 62.25 17105.98 88888.00 2015-07-05 05:21:00.000 186 33679.52 62.27 17105.96 37774.58 2015-07-05 05:21:01.000 186 33679.52 62.32 17106.01 88888.00 2015-07-05 05:21:02.000 186 33679.50 62.35 17106.03 88888.00 2015-07-05 05:21:03.000 186 33679.44 62.35 17105.99 88888.00 2015-07-05 05:21:04.000 186 33679.44 62.32 17106.01 88888.00 2015-07-05 05:21:05.000 186 33679.45 62.32 17106.05 37774.46 2015-07-05 05:21:06.000 186 33679.42 62.31 17105.99 88888.00 2015-07-05 05:21:07.000 186 33679.40 62.32 17106.01 88888.00 2015-07-05 05:21:08.000 186 33679.43 62.33 17106.01 88888.00 2015-07-05 05:21:09.000 186 33679.41 62.33 17106.03 88888.00 2015-07-05 05:21:10.000 186 33679.40 62.33 17106.06 37774.52 2015-07-05 05:21:11.000 186 33679.43 62.33 17106.03 88888.00 2015-07-05 05:21:12.000 186 33679.43 62.37 17106.05 88888.00 2015-07-05 05:21:13.000 186 33679.39 62.38 17106.03 88888.00 2015-07-05 05:21:14.000 186 33679.37 62.36 17106.01 88888.00 2015-07-05 05:21:15.000 186 33679.36 62.38 17106.01 37774.40 2015-07-05 05:21:16.000 186 33679.31 62.41 17106.03 88888.00 2015-07-05 05:21:17.000 186 33679.29 62.42 17106.03 88888.00 2015-07-05 05:21:18.000 186 33679.30 62.44 17105.99 88888.00 2015-07-05 05:21:19.000 186 33679.29 62.45 17105.98 88888.00 2015-07-05 05:21:20.000 186 33679.31 62.47 17106.03 37774.39 2015-07-05 05:21:21.000 186 33679.30 62.48 17106.03 88888.00 2015-07-05 05:21:22.000 186 33679.28 62.48 17106.06 88888.00 2015-07-05 05:21:23.000 186 33679.26 62.50 17105.99 88888.00 2015-07-05 05:21:24.000 186 33679.25 62.52 17106.01 88888.00 2015-07-05 05:21:25.000 186 33679.25 62.54 17106.03 37774.29 2015-07-05 05:21:26.000 186 33679.25 62.52 17106.05 88888.00 2015-07-05 05:21:27.000 186 33679.30 62.54 17106.06 88888.00 2015-07-05 05:21:28.000 186 33679.29 62.52 17106.05 88888.00 2015-07-05 05:21:29.000 186 33679.29 62.53 17106.01 88888.00 2015-07-05 05:21:30.000 186 33679.29 62.57 17106.03 37774.36 2015-07-05 05:21:31.000 186 33679.25 62.57 17106.05 88888.00 2015-07-05 05:21:32.000 186 33679.28 62.61 17106.05 88888.00 2015-07-05 05:21:33.000 186 33679.28 62.61 17106.03 88888.00 2015-07-05 05:21:34.000 186 33679.28 62.56 17106.03 88888.00 2015-07-05 05:21:35.000 186 33679.25 62.56 17106.06 37774.32 2015-07-05 05:21:36.000 186 33679.25 62.61 17106.10 88888.00 2015-07-05 05:21:37.000 186 33679.25 62.61 17106.08 88888.00 2015-07-05 05:21:38.000 186 33679.22 62.61 17106.08 88888.00 2015-07-05 05:21:39.000 186 33679.22 62.67 17106.06 88888.00 2015-07-05 05:21:40.000 186 33679.17 62.72 17106.05 37774.22 2015-07-05 05:21:41.000 186 33679.15 62.73 17106.03 88888.00 2015-07-05 05:21:42.000 186 33679.17 62.76 17106.01 88888.00 2015-07-05 05:21:43.000 186 33679.17 62.75 17106.06 88888.00 2015-07-05 05:21:44.000 186 33679.11 62.73 17106.06 88888.00 2015-07-05 05:21:45.000 186 33679.06 62.77 17106.08 37774.29 2015-07-05 05:21:46.000 186 33679.03 62.81 17106.06 88888.00 2015-07-05 05:21:47.000 186 33679.07 62.85 17106.06 88888.00 2015-07-05 05:21:48.000 186 33679.08 62.85 17106.06 88888.00 2015-07-05 05:21:49.000 186 33679.08 62.90 17106.06 88888.00 2015-07-05 05:21:50.000 186 33679.05 62.94 17106.06 37774.19 2015-07-05 05:21:51.000 186 33679.03 62.93 17106.05 88888.00 2015-07-05 05:21:52.000 186 33679.03 62.93 17106.05 88888.00 2015-07-05 05:21:53.000 186 33679.07 62.92 17106.08 88888.00 2015-07-05 05:21:54.000 186 33679.07 62.89 17106.10 88888.00 2015-07-05 05:21:55.000 186 33679.06 62.88 17106.10 37774.10 2015-07-05 05:21:56.000 186 33679.03 62.89 17106.08 88888.00 2015-07-05 05:21:57.000 186 33679.03 62.93 17106.08 88888.00 2015-07-05 05:21:58.000 186 33679.04 62.90 17106.06 88888.00 2015-07-05 05:21:59.000 186 33679.02 62.86 17106.03 88888.00 2015-07-05 05:22:00.000 186 33679.02 62.90 17106.05 37774.19 2015-07-05 05:22:01.000 186 33678.99 62.92 17106.06 88888.00 2015-07-05 05:22:02.000 186 33678.97 62.88 17106.06 88888.00 2015-07-05 05:22:03.000 186 33679.01 62.89 17106.08 88888.00 2015-07-05 05:22:04.000 186 33679.03 62.92 17106.06 88888.00 2015-07-05 05:22:05.000 186 33679.01 62.93 17106.06 37774.16 2015-07-05 05:22:06.000 186 33678.98 62.92 17106.08 88888.00 2015-07-05 05:22:07.000 186 33678.98 62.92 17106.10 88888.00 2015-07-05 05:22:08.000 186 33679.01 62.95 17106.12 88888.00 2015-07-05 05:22:09.000 186 33679.00 62.96 17106.10 88888.00 2015-07-05 05:22:10.000 186 33678.97 62.97 17106.10 37774.21 2015-07-05 05:22:11.000 186 33679.01 63.00 17106.12 88888.00 2015-07-05 05:22:12.000 186 33679.03 62.99 17106.12 88888.00 2015-07-05 05:22:13.000 186 33679.00 62.97 17106.10 88888.00 2015-07-05 05:22:14.000 186 33679.02 62.97 17106.10 88888.00 2015-07-05 05:22:15.000 186 33679.01 63.03 17106.12 37774.16 2015-07-05 05:22:16.000 186 33678.98 63.05 17106.12 88888.00 2015-07-05 05:22:17.000 186 33678.97 63.07 17106.08 88888.00 2015-07-05 05:22:18.000 186 33678.96 63.10 17106.06 88888.00 2015-07-05 05:22:19.000 186 33678.93 63.14 17106.06 88888.00 2015-07-05 05:22:20.000 186 33678.91 63.17 17106.08 37774.19 2015-07-05 05:22:21.000 186 33678.88 63.18 17106.12 88888.00 2015-07-05 05:22:22.000 186 33678.86 63.18 17106.12 88888.00 2015-07-05 05:22:23.000 186 33678.85 63.19 17106.15 88888.00 2015-07-05 05:22:24.000 186 33678.84 63.15 17106.10 88888.00 2015-07-05 05:22:25.000 186 33678.82 63.19 17106.08 37774.02 2015-07-05 05:22:26.000 186 33678.83 63.20 17106.10 88888.00 2015-07-05 05:22:27.000 186 33678.84 63.21 17106.10 88888.00 2015-07-05 05:22:28.000 186 33678.85 63.25 17106.08 88888.00 2015-07-05 05:22:29.000 186 33678.81 63.28 17106.03 88888.00 2015-07-05 05:22:30.000 186 33678.80 63.29 17106.06 37774.02 2015-07-05 05:22:31.000 186 33678.80 63.32 17106.06 88888.00 2015-07-05 05:22:32.000 186 33678.80 63.34 17106.06 88888.00 2015-07-05 05:22:33.000 186 33678.74 63.33 17106.06 88888.00 2015-07-05 05:22:34.000 186 33678.74 63.32 17106.10 88888.00 2015-07-05 05:22:35.000 186 33678.75 63.34 17106.15 37774.00 2015-07-05 05:22:36.000 186 33678.75 63.38 17106.15 88888.00 2015-07-05 05:22:37.000 186 33678.72 63.37 17106.15 88888.00 2015-07-05 05:22:38.000 186 33678.75 63.38 17106.12 88888.00 2015-07-05 05:22:39.000 186 33678.72 63.36 17106.12 88888.00 2015-07-05 05:22:40.000 186 33678.69 63.35 17106.10 37773.89 2015-07-05 05:22:41.000 186 33678.66 63.34 17106.06 88888.00 2015-07-05 05:22:42.000 186 33678.74 63.35 17106.08 88888.00 2015-07-05 05:22:43.000 186 33678.72 63.35 17106.08 88888.00 2015-07-05 05:22:44.000 186 33678.67 63.33 17106.06 88888.00 2015-07-05 05:22:45.000 186 33678.64 63.32 17106.08 37773.89 2015-07-05 05:22:46.000 186 33678.64 63.35 17106.08 88888.00 2015-07-05 05:22:47.000 186 33678.66 63.28 17106.10 88888.00 2015-07-05 05:22:48.000 186 33678.64 63.31 17106.06 88888.00 2015-07-05 05:22:49.000 186 33678.65 63.33 17106.03 88888.00 2015-07-05 05:22:50.000 186 33678.65 63.33 17106.03 37773.93 2015-07-05 05:22:51.000 186 33678.64 63.31 17106.03 88888.00 2015-07-05 05:22:52.000 186 33678.66 63.34 17106.05 88888.00 2015-07-05 05:22:53.000 186 33678.70 63.38 17106.03 88888.00 2015-07-05 05:22:54.000 186 33678.70 63.41 17106.06 88888.00 2015-07-05 05:22:55.000 186 33678.75 63.39 17105.98 37773.95 2015-07-05 05:22:56.000 186 33678.70 63.35 17106.03 88888.00 2015-07-05 05:22:57.000 186 33678.67 63.36 17106.08 88888.00 2015-07-05 05:22:58.000 186 33678.69 63.36 17106.10 88888.00 2015-07-05 05:22:59.000 186 33678.63 63.35 17106.08 88888.00 2015-07-05 05:23:00.000 186 33678.60 63.35 17106.06 37773.91 2015-07-05 05:23:01.000 186 33678.61 63.35 17106.06 88888.00 2015-07-05 05:23:02.000 186 33678.64 63.33 17106.06 88888.00 2015-07-05 05:23:03.000 186 33678.62 63.34 17106.03 88888.00 2015-07-05 05:23:04.000 186 33678.62 63.35 17106.08 88888.00 2015-07-05 05:23:05.000 186 33678.57 63.38 17106.08 37773.78 2015-07-05 05:23:06.000 186 33678.53 63.42 17106.10 88888.00 2015-07-05 05:23:07.000 186 33678.53 63.40 17106.08 88888.00 2015-07-05 05:23:08.000 186 33678.52 63.39 17106.10 88888.00 2015-07-05 05:23:09.000 186 33678.46 63.40 17106.08 88888.00 2015-07-05 05:23:10.000 186 33678.46 63.41 17106.06 37773.83 2015-07-05 05:23:11.000 186 33678.50 63.46 17106.12 88888.00 2015-07-05 05:23:12.000 186 33678.49 63.46 17106.10 88888.00 2015-07-05 05:23:13.000 186 33678.45 63.48 17106.08 88888.00 2015-07-05 05:23:14.000 186 33678.45 63.50 17106.12 88888.00 2015-07-05 05:23:15.000 186 33678.45 63.53 17106.06 37773.70 2015-07-05 05:23:16.000 186 33678.45 63.53 17106.06 88888.00 2015-07-05 05:23:17.000 186 33678.47 63.55 17106.08 88888.00 2015-07-05 05:23:18.000 186 33678.43 63.49 17106.05 88888.00 2015-07-05 05:23:19.000 186 33678.40 63.48 17105.99 88888.00 2015-07-05 05:23:20.000 186 33678.42 63.51 17106.03 37773.74 2015-07-05 05:23:21.000 186 33678.41 63.47 17106.01 88888.00 2015-07-05 05:23:22.000 186 33678.43 63.50 17106.03 88888.00 2015-07-05 05:23:23.000 186 33678.42 63.48 17105.99 88888.00 2015-07-05 05:23:24.000 186 33678.40 63.46 17106.01 88888.00 2015-07-05 05:23:25.000 186 33678.43 63.48 17106.03 37773.71 2015-07-05 05:23:26.000 186 33678.37 63.46 17106.06 88888.00 2015-07-05 05:23:27.000 186 33678.43 63.47 17106.06 88888.00 2015-07-05 05:23:28.000 186 33678.44 63.49 17106.06 88888.00 2015-07-05 05:23:29.000 186 33678.45 63.46 17106.05 88888.00 2015-07-05 05:23:30.000 186 33678.46 63.46 17106.03 37773.74 2015-07-05 05:23:31.000 186 33678.47 63.43 17106.08 88888.00 2015-07-05 05:23:32.000 186 33678.47 63.41 17106.08 88888.00 2015-07-05 05:23:33.000 186 33678.45 63.41 17106.08 88888.00 2015-07-05 05:23:34.000 186 33678.47 63.47 17106.06 88888.00 2015-07-05 05:23:35.000 186 33678.47 63.44 17106.10 37773.82 2015-07-05 05:23:36.000 186 33678.47 63.42 17106.10 88888.00 2015-07-05 05:23:37.000 186 33678.47 63.42 17106.06 88888.00 2015-07-05 05:23:38.000 186 33678.51 63.44 17106.06 88888.00 2015-07-05 05:23:39.000 186 33678.48 63.44 17106.06 88888.00 2015-07-05 05:23:40.000 186 33678.48 63.49 17106.10 37773.81 2015-07-05 05:23:41.000 186 33678.45 63.52 17106.14 88888.00 2015-07-05 05:23:42.000 186 33678.44 63.55 17106.12 88888.00 2015-07-05 05:23:43.000 186 33678.43 63.52 17106.12 88888.00 2015-07-05 05:23:44.000 186 33678.47 63.54 17106.14 88888.00 2015-07-05 05:23:45.000 186 33678.43 63.57 17106.12 37773.71 2015-07-05 05:23:46.000 186 33678.42 63.56 17106.15 88888.00 2015-07-05 05:23:47.000 186 33678.42 63.58 17106.14 88888.00 2015-07-05 05:23:48.000 186 33678.42 63.65 17106.14 88888.00 2015-07-05 05:23:49.000 186 33678.38 63.64 17106.10 88888.00 2015-07-05 05:23:50.000 186 33678.33 63.66 17106.10 37773.67 2015-07-05 05:23:51.000 186 33678.33 63.66 17106.15 88888.00 2015-07-05 05:23:52.000 186 33678.34 63.61 17106.15 88888.00 2015-07-05 05:23:53.000 186 33678.29 63.65 17106.15 88888.00 2015-07-05 05:23:54.000 186 33678.30 63.71 17106.14 88888.00 2015-07-05 05:23:55.000 186 33678.29 63.74 17106.12 37773.65 2015-07-05 05:23:56.000 186 33678.32 63.77 17106.14 88888.00 2015-07-05 05:23:57.000 186 33678.33 63.75 17106.19 88888.00 2015-07-05 05:23:58.000 186 33678.28 63.74 17106.17 88888.00 2015-07-05 05:23:59.000 186 33678.28 63.75 17106.14 88888.00 2015-07-05 05:24:00.000 186 33678.26 63.76 17106.15 37773.59 2015-07-05 05:24:01.000 186 33678.27 63.77 17106.17 88888.00 2015-07-05 05:24:02.000 186 33678.25 63.76 17106.17 88888.00 2015-07-05 05:24:03.000 186 33678.21 63.69 17106.15 88888.00 2015-07-05 05:24:04.000 186 33678.23 63.71 17106.19 88888.00 2015-07-05 05:24:05.000 186 33678.23 63.78 17106.21 37773.50 2015-07-05 05:24:06.000 186 33678.24 63.80 17106.19 88888.00 2015-07-05 05:24:07.000 186 33678.24 63.73 17106.19 88888.00 2015-07-05 05:24:08.000 186 33678.28 63.71 17106.19 88888.00 2015-07-05 05:24:09.000 186 33678.30 63.75 17106.19 88888.00 2015-07-05 05:24:10.000 186 33678.28 63.76 17106.17 37773.53 2015-07-05 05:24:11.000 186 33678.26 63.71 17106.14 88888.00 2015-07-05 05:24:12.000 186 33678.28 63.74 17106.19 88888.00 2015-07-05 05:24:13.000 186 33678.27 63.77 17106.19 88888.00 2015-07-05 05:24:14.000 186 33678.29 63.84 17106.19 88888.00 2015-07-05 05:24:15.000 186 33678.25 63.88 17106.21 37773.59 2015-07-05 05:24:16.000 186 33678.27 63.89 17106.17 88888.00 2015-07-05 05:24:17.000 186 33678.29 63.89 17106.17 88888.00 2015-07-05 05:24:18.000 186 33678.30 63.92 17106.15 88888.00 2015-07-05 05:24:19.000 186 33678.30 63.96 17106.19 88888.00 2015-07-05 05:24:20.000 186 33678.30 64.01 17106.24 37773.61 2015-07-05 05:24:21.000 186 33678.30 64.05 17106.22 88888.00 2015-07-05 05:24:22.000 186 33678.30 64.00 17106.23 88888.00 2015-07-05 05:24:23.000 186 33678.30 63.99 17106.21 88888.00 2015-07-05 05:24:24.000 186 33678.28 64.01 17106.23 88888.00 2015-07-05 05:24:25.000 186 33678.24 64.04 17106.24 37773.48 2015-07-05 05:24:26.000 186 33678.26 64.10 17106.17 88888.00 2015-07-05 05:24:27.000 186 33678.21 64.06 17106.17 88888.00 2015-07-05 05:24:28.000 186 33678.16 64.05 17106.22 88888.00 2015-07-05 05:24:29.000 186 33678.15 64.06 17106.19 88888.00 2015-07-05 05:24:30.000 186 33678.14 64.06 17106.17 37773.42 2015-07-05 05:24:31.000 186 33678.12 64.04 17106.21 88888.00 2015-07-05 05:24:32.000 186 33678.12 64.04 17106.24 88888.00 2015-07-05 05:24:33.000 186 33678.11 64.05 17106.19 88888.00 2015-07-05 05:24:34.000 186 33678.12 64.07 17106.19 88888.00 2015-07-05 05:24:35.000 186 33678.13 64.07 17106.19 37773.39 2015-07-05 05:24:36.000 186 33678.15 64.07 17106.19 88888.00 2015-07-05 05:24:37.000 186 33678.20 64.06 17106.19 88888.00 2015-07-05 05:24:38.000 186 33678.20 64.04 17106.15 88888.00 2015-07-05 05:24:39.000 186 33678.15 64.03 17106.10 88888.00 2015-07-05 05:24:40.000 186 33678.15 64.05 17106.12 37773.48 2015-07-05 05:24:41.000 186 33678.16 64.14 17106.15 88888.00 2015-07-05 05:24:42.000 186 33678.13 64.19 17106.15 88888.00 2015-07-05 05:24:43.000 186 33678.13 64.15 17106.14 88888.00 2015-07-05 05:24:44.000 186 33678.12 64.16 17106.17 88888.00 2015-07-05 05:24:45.000 186 33678.11 64.18 17106.21 37773.35 2015-07-05 05:24:46.000 186 33678.11 64.20 17106.19 88888.00 2015-07-05 05:24:47.000 186 33678.07 64.24 17106.17 88888.00 2015-07-05 05:24:48.000 186 33678.05 64.27 17106.19 88888.00 2015-07-05 05:24:49.000 186 33678.05 64.31 17106.23 88888.00 2015-07-05 05:24:50.000 186 33678.08 64.33 17106.23 37773.41 2015-07-05 05:24:51.000 186 33678.07 64.39 17106.23 88888.00 2015-07-05 05:24:52.000 186 33678.09 64.42 17106.19 88888.00 2015-07-05 05:24:53.000 186 33678.10 64.42 17106.17 88888.00 2015-07-05 05:24:54.000 186 33678.09 64.40 17106.17 88888.00 2015-07-05 05:24:55.000 186 33678.07 64.44 17106.19 37773.37 2015-07-05 05:24:56.000 186 33678.09 64.46 17106.24 88888.00 2015-07-05 05:24:57.000 186 33678.07 64.43 17106.23 88888.00 2015-07-05 05:24:58.000 186 33678.09 64.45 17106.19 88888.00 2015-07-05 05:24:59.000 186 33678.09 64.45 17106.19 88888.00 2015-07-05 05:25:00.000 186 33678.09 64.42 17106.21 37773.30 2015-07-05 05:25:01.000 186 33678.13 64.39 17106.19 88888.00 2015-07-05 05:25:02.000 186 33678.15 64.41 17106.21 88888.00 2015-07-05 05:25:03.000 186 33678.13 64.39 17106.19 88888.00 2015-07-05 05:25:04.000 186 33678.16 64.37 17106.23 88888.00 2015-07-05 05:25:05.000 186 33678.14 64.39 17106.19 37773.37 2015-07-05 05:25:06.000 186 33678.14 64.39 17106.22 88888.00 2015-07-05 05:25:07.000 186 33678.14 64.36 17106.23 88888.00 2015-07-05 05:25:08.000 186 33678.10 64.38 17106.22 88888.00 2015-07-05 05:25:09.000 186 33678.12 64.41 17106.24 88888.00 2015-07-05 05:25:10.000 186 33678.09 64.44 17106.22 37773.41 2015-07-05 05:25:11.000 186 33678.08 64.43 17106.22 88888.00 2015-07-05 05:25:12.000 186 33678.07 64.43 17106.22 88888.00 2015-07-05 05:25:13.000 186 33678.06 64.45 17106.21 88888.00 2015-07-05 05:25:14.000 186 33678.08 64.47 17106.19 88888.00 2015-07-05 05:25:15.000 186 33678.08 64.49 17106.21 37773.34 2015-07-05 05:25:16.000 186 33678.06 64.47 17106.21 88888.00 2015-07-05 05:25:17.000 186 33678.06 64.42 17106.17 88888.00 2015-07-05 05:25:18.000 186 33678.07 64.43 17106.17 88888.00 2015-07-05 05:25:19.000 186 33678.07 64.42 17106.19 88888.00 2015-07-05 05:25:20.000 186 33678.10 64.42 17106.21 37773.34 2015-07-05 05:25:21.000 186 33678.08 64.40 17106.22 88888.00 2015-07-05 05:25:22.000 186 33678.08 64.39 17106.23 88888.00 2015-07-05 05:25:23.000 186 33678.07 64.39 17106.19 88888.00 2015-07-05 05:25:24.000 186 33678.09 64.38 17106.21 88888.00 2015-07-05 05:25:25.000 186 33678.05 64.41 17106.17 37773.29 2015-07-05 05:25:26.000 186 33678.09 64.43 17106.14 88888.00 2015-07-05 05:25:27.000 186 33678.10 64.36 17106.15 88888.00 2015-07-05 05:25:28.000 186 33678.13 64.35 17106.12 88888.00 2015-07-05 05:25:29.000 186 33678.15 64.40 17106.15 88888.00 2015-07-05 05:25:30.000 186 33678.15 64.36 17106.17 37773.41 2015-07-05 05:25:31.000 186 33678.15 64.38 17106.15 88888.00 2015-07-05 05:25:32.000 186 33678.14 64.41 17106.17 88888.00 2015-07-05 05:25:33.000 186 33678.08 64.43 17106.15 88888.00 2015-07-05 05:25:34.000 186 33678.08 64.42 17106.12 88888.00 2015-07-05 05:25:35.000 186 33678.07 64.44 17106.12 37773.35 2015-07-05 05:25:36.000 186 33678.05 64.43 17106.08 88888.00 2015-07-05 05:25:37.000 186 33678.00 64.42 17106.08 88888.00 2015-07-05 05:25:38.000 186 33677.97 64.48 17106.17 88888.00 2015-07-05 05:25:39.000 186 33677.92 64.49 17106.15 88888.00 2015-07-05 05:25:40.000 186 33677.91 64.49 17106.12 37773.35 2015-07-05 05:25:41.000 186 33677.93 64.53 17106.17 88888.00 2015-07-05 05:25:42.000 186 33677.93 64.52 17106.17 88888.00 2015-07-05 05:25:43.000 186 33677.94 64.52 17106.17 88888.00 2015-07-05 05:25:44.000 186 33677.95 64.53 17106.21 88888.00 2015-07-05 05:25:45.000 186 33677.93 64.53 17106.19 37773.28 2015-07-05 05:25:46.000 186 33677.92 64.53 17106.19 88888.00 2015-07-05 05:25:47.000 186 33677.97 64.53 17106.19 88888.00 2015-07-05 05:25:48.000 186 33677.96 64.55 17106.17 88888.00 2015-07-05 05:25:49.000 186 33677.93 64.57 17106.17 88888.00 2015-07-05 05:25:50.000 186 33677.94 64.56 17106.19 37773.26 2015-07-05 05:25:51.000 186 33677.94 64.58 17106.19 88888.00 2015-07-05 05:25:52.000 186 33677.97 64.57 17106.19 88888.00 2015-07-05 05:25:53.000 186 33677.98 64.55 17106.17 88888.00 2015-07-05 05:25:54.000 186 33678.00 64.53 17106.19 88888.00 2015-07-05 05:25:55.000 186 33678.00 64.52 17106.17 37773.26 2015-07-05 05:25:56.000 186 33677.99 64.54 17106.19 88888.00 2015-07-05 05:25:57.000 186 33678.04 64.54 17106.15 88888.00 2015-07-05 05:25:58.000 186 33678.09 64.51 17106.17 88888.00 2015-07-05 05:25:59.000 186 33678.06 64.53 17106.19 88888.00 2015-07-05 05:26:00.000 186 33678.07 64.54 17106.17 37773.31 2015-07-05 05:26:01.000 186 33678.04 64.55 17106.17 88888.00 2015-07-05 05:26:02.000 186 33678.03 64.54 17106.17 88888.00 2015-07-05 05:26:03.000 186 33678.06 64.54 17106.12 88888.00 2015-07-05 05:26:04.000 186 33678.07 64.57 17106.12 88888.00 2015-07-05 05:26:05.000 186 33678.05 64.60 17106.14 37773.27 2015-07-05 05:26:06.000 186 33678.03 64.56 17106.17 88888.00 2015-07-05 05:26:07.000 186 33678.00 64.55 17106.17 88888.00 2015-07-05 05:26:08.000 186 33678.04 64.58 17106.19 88888.00 2015-07-05 05:26:09.000 186 33678.01 64.57 17106.19 88888.00 2015-07-05 05:26:10.000 186 33677.98 64.60 17106.19 37773.24 2015-07-05 05:26:11.000 186 33677.92 64.57 17106.21 88888.00 2015-07-05 05:26:12.000 186 33677.89 64.59 17106.19 88888.00 2015-07-05 05:26:13.000 186 33677.86 64.61 17106.14 88888.00 2015-07-05 05:26:14.000 186 33677.88 64.58 17106.12 88888.00 2015-07-05 05:26:15.000 186 33677.90 64.58 17106.17 37773.26 2015-07-05 05:26:16.000 186 33677.88 64.55 17106.17 88888.00 2015-07-05 05:26:17.000 186 33677.86 64.54 17106.15 88888.00 2015-07-05 05:26:18.000 186 33677.88 64.58 17106.19 88888.00 2015-07-05 05:26:19.000 186 33677.87 64.56 17106.15 88888.00 2015-07-05 05:26:20.000 186 33677.88 64.58 17106.15 37773.22 2015-07-05 05:26:21.000 186 33677.84 64.57 17106.24 88888.00 2015-07-05 05:26:22.000 186 33677.82 64.53 17106.24 88888.00 2015-07-05 05:26:23.000 186 33677.83 64.55 17106.22 88888.00 2015-07-05 05:26:24.000 186 33677.83 64.54 17106.22 88888.00 2015-07-05 05:26:25.000 186 33677.83 64.55 17106.17 37773.12 2015-07-05 05:26:26.000 186 33677.81 64.53 17106.19 88888.00 2015-07-05 05:26:27.000 186 33677.77 64.53 17106.17 88888.00 2015-07-05 05:26:28.000 186 33677.77 64.56 17106.17 88888.00 2015-07-05 05:26:29.000 186 33677.76 64.53 17106.19 88888.00 2015-07-05 05:26:30.000 186 33677.75 64.57 17106.22 37773.08 2015-07-05 05:26:31.000 186 33677.71 64.60 17106.21 88888.00 2015-07-05 05:26:32.000 186 33677.67 64.61 17106.23 88888.00 2015-07-05 05:26:33.000 186 33677.66 64.63 17106.19 88888.00 2015-07-05 05:26:34.000 186 33677.61 64.62 17106.24 88888.00 2015-07-05 05:26:35.000 186 33677.61 64.61 17106.24 37772.93 2015-07-05 05:26:36.000 186 33677.62 64.58 17106.22 88888.00 2015-07-05 05:26:37.000 186 33677.60 64.56 17106.22 88888.00 2015-07-05 05:26:38.000 186 33677.57 64.58 17106.21 88888.00 2015-07-05 05:26:39.000 186 33677.57 64.59 17106.21 88888.00 2015-07-05 05:26:40.000 186 33677.54 64.58 17106.22 37773.00 2015-07-05 05:26:41.000 186 33677.52 64.60 17106.17 88888.00 2015-07-05 05:26:42.000 186 33677.54 64.59 17106.19 88888.00 2015-07-05 05:26:43.000 186 33677.53 64.57 17106.21 88888.00 2015-07-05 05:26:44.000 186 33677.58 64.54 17106.17 88888.00 2015-07-05 05:26:45.000 186 33677.59 64.55 17106.17 37772.95 2015-07-05 05:26:46.000 186 33677.58 64.55 17106.17 88888.00 2015-07-05 05:26:47.000 186 33677.59 64.57 17106.15 88888.00 2015-07-05 05:26:48.000 186 33677.62 64.57 17106.19 88888.00 2015-07-05 05:26:49.000 186 33677.58 64.55 17106.22 88888.00 2015-07-05 05:26:50.000 186 33677.57 64.50 17106.21 37772.99 2015-07-05 05:26:51.000 186 33677.52 64.50 17106.21 88888.00 2015-07-05 05:26:52.000 186 33677.46 64.52 17106.21 88888.00 2015-07-05 05:26:53.000 186 33677.48 64.55 17106.22 88888.00 2015-07-05 05:26:54.000 186 33677.47 64.58 17106.19 88888.00 2015-07-05 05:26:55.000 186 33677.44 64.58 17106.22 37772.92 2015-07-05 05:26:56.000 186 33677.45 64.56 17106.24 88888.00 2015-07-05 05:26:57.000 186 33677.41 64.60 17106.24 88888.00 2015-07-05 05:26:58.000 186 33677.41 64.62 17106.22 88888.00 2015-07-05 05:26:59.000 186 33677.34 64.57 17106.17 88888.00 2015-07-05 05:27:00.000 186 33677.30 64.60 17106.17 37772.85 2015-07-05 05:27:01.000 186 33677.26 64.63 17106.19 88888.00 2015-07-05 05:27:02.000 186 33677.28 64.66 17106.23 88888.00 2015-07-05 05:27:03.000 186 33677.27 64.69 17106.22 88888.00 2015-07-05 05:27:04.000 186 33677.30 64.74 17106.23 88888.00 2015-07-05 05:27:05.000 186 33677.30 64.79 17106.22 37772.71 2015-07-05 05:27:06.000 186 33677.29 64.80 17106.26 88888.00 2015-07-05 05:27:07.000 186 33677.27 64.81 17106.22 88888.00 2015-07-05 05:27:08.000 186 33677.25 64.82 17106.19 88888.00 2015-07-05 05:27:09.000 186 33677.24 64.80 17106.23 88888.00 2015-07-05 05:27:10.000 186 33677.21 64.80 17106.24 37772.65 2015-07-05 05:27:11.000 186 33677.19 64.77 17106.24 88888.00 2015-07-05 05:27:12.000 186 33677.19 64.82 17106.23 88888.00 2015-07-05 05:27:13.000 186 33677.16 64.86 17106.24 88888.00 2015-07-05 05:27:14.000 186 33677.16 64.85 17106.24 88888.00 2015-07-05 05:27:15.000 186 33677.19 64.84 17106.23 37772.69 2015-07-05 05:27:16.000 186 33677.20 64.86 17106.22 88888.00 2015-07-05 05:27:17.000 186 33677.17 64.82 17106.23 88888.00 2015-07-05 05:27:18.000 186 33677.13 64.79 17106.24 88888.00 2015-07-05 05:27:19.000 186 33677.12 64.82 17106.24 88888.00 2015-07-05 05:27:20.000 186 33677.15 64.87 17106.24 37772.60 2015-07-05 05:27:21.000 186 33677.18 64.88 17106.28 88888.00 2015-07-05 05:27:22.000 186 33677.16 64.90 17106.26 88888.00 2015-07-05 05:27:23.000 186 33677.16 64.91 17106.30 88888.00 2015-07-05 05:27:24.000 186 33677.17 64.91 17106.33 88888.00 2015-07-05 05:27:25.000 186 33677.13 64.93 17106.31 37772.65 2015-07-05 05:27:26.000 186 33677.12 64.92 17106.33 88888.00 2015-07-05 05:27:27.000 186 33677.10 64.93 17106.28 88888.00 2015-07-05 05:27:28.000 186 33677.08 64.96 17106.26 88888.00 2015-07-05 05:27:29.000 186 33677.09 64.99 17106.26 88888.00 2015-07-05 05:27:30.000 186 33677.09 65.01 17106.24 37772.57 2015-07-05 05:27:31.000 186 33677.08 64.98 17106.24 88888.00 2015-07-05 05:27:32.000 186 33677.08 64.98 17106.21 88888.00 2015-07-05 05:27:33.000 186 33677.08 64.96 17106.19 88888.00 2015-07-05 05:27:34.000 186 33677.11 64.97 17106.24 88888.00 2015-07-05 05:27:35.000 186 33677.14 65.01 17106.24 37772.59 2015-07-05 05:27:36.000 186 33677.15 64.99 17106.24 88888.00 2015-07-05 05:27:37.000 186 33677.14 64.96 17106.23 88888.00 2015-07-05 05:27:38.000 186 33677.15 64.98 17106.24 88888.00 2015-07-05 05:27:39.000 186 33677.15 65.02 17106.24 88888.00 2015-07-05 05:27:40.000 186 33677.12 65.07 17106.24 37772.62 2015-07-05 05:27:41.000 186 33677.11 65.10 17106.24 88888.00 2015-07-05 05:27:42.000 186 33677.09 65.10 17106.24 88888.00 2015-07-05 05:27:43.000 186 33677.04 65.13 17106.26 88888.00 2015-07-05 05:27:44.000 186 33677.04 65.16 17106.24 88888.00 2015-07-05 05:27:45.000 186 33677.04 65.21 17106.24 37772.54 2015-07-05 05:27:46.000 186 33677.06 65.22 17106.22 88888.00 2015-07-05 05:27:47.000 186 33677.04 65.14 17106.24 88888.00 2015-07-05 05:27:48.000 186 33677.03 65.15 17106.19 88888.00 2015-07-05 05:27:49.000 186 33677.00 65.14 17106.22 88888.00 2015-07-05 05:27:50.000 186 33676.99 65.15 17106.24 37772.47 2015-07-05 05:27:51.000 186 33676.97 65.13 17106.26 88888.00 2015-07-05 05:27:52.000 186 33676.93 65.14 17106.26 88888.00 2015-07-05 05:27:53.000 186 33676.94 65.15 17106.30 88888.00 2015-07-05 05:27:54.000 186 33676.96 65.18 17106.30 88888.00 2015-07-05 05:27:55.000 186 33676.96 65.16 17106.31 37772.33 2015-07-05 05:27:56.000 186 33676.95 65.14 17106.33 88888.00 2015-07-05 05:27:57.000 186 33676.95 65.17 17106.28 88888.00 2015-07-05 05:27:58.000 186 33676.94 65.15 17106.24 88888.00 2015-07-05 05:27:59.000 186 33676.96 65.12 17106.24 88888.00 2015-07-05 05:28:00.000 186 33676.94 65.15 17106.21 37772.43 2015-07-05 05:28:01.000 186 33676.98 65.19 17106.22 88888.00 2015-07-05 05:28:02.000 186 33676.97 65.20 17106.26 88888.00 2015-07-05 05:28:03.000 186 33676.93 65.22 17106.23 88888.00 2015-07-05 05:28:04.000 186 33676.94 65.22 17106.22 88888.00 2015-07-05 05:28:05.000 186 33676.97 65.23 17106.22 37772.47 2015-07-05 05:28:06.000 186 33676.96 65.21 17106.24 88888.00 2015-07-05 05:28:07.000 186 33676.96 65.21 17106.26 88888.00 2015-07-05 05:28:08.000 186 33676.99 65.22 17106.24 88888.00 2015-07-05 05:28:09.000 186 33676.99 65.20 17106.26 88888.00 2015-07-05 05:28:10.000 186 33676.97 65.17 17106.26 37772.45 2015-07-05 05:28:11.000 186 33677.01 65.16 17106.24 88888.00 2015-07-05 05:28:12.000 186 33677.01 65.17 17106.19 88888.00 2015-07-05 05:28:13.000 186 33677.01 65.22 17106.19 88888.00 2015-07-05 05:28:14.000 186 33677.01 65.23 17106.22 88888.00 2015-07-05 05:28:15.000 186 33676.99 65.23 17106.24 37772.41 2015-07-05 05:28:16.000 186 33677.02 65.27 17106.24 88888.00 2015-07-05 05:28:17.000 186 33677.05 65.26 17106.26 88888.00 2015-07-05 05:28:18.000 186 33677.02 65.29 17106.24 88888.00 2015-07-05 05:28:19.000 186 33676.99 65.32 17106.22 88888.00 2015-07-05 05:28:20.000 186 33676.97 65.29 17106.24 37772.42 2015-07-05 05:28:21.000 186 33676.96 65.30 17106.21 88888.00 2015-07-05 05:28:22.000 186 33676.97 65.28 17106.15 88888.00 2015-07-05 05:28:23.000 186 33676.95 65.34 17106.19 88888.00 2015-07-05 05:28:24.000 186 33677.00 65.35 17106.19 88888.00 2015-07-05 05:28:25.000 186 33677.00 65.31 17106.17 37772.45 2015-07-05 05:28:26.000 186 33676.95 65.34 17106.19 88888.00 2015-07-05 05:28:27.000 186 33676.94 65.41 17106.24 88888.00 2015-07-05 05:28:28.000 186 33676.89 65.46 17106.24 88888.00 2015-07-05 05:28:29.000 186 33676.88 65.46 17106.24 88888.00 2015-07-05 05:28:30.000 186 33676.89 65.49 17106.26 37772.39 2015-07-05 05:28:31.000 186 33676.93 65.53 17106.26 88888.00 2015-07-05 05:28:32.000 186 33676.87 65.53 17106.24 88888.00 2015-07-05 05:28:33.000 186 33676.86 65.52 17106.22 88888.00 2015-07-05 05:28:34.000 186 33676.84 65.49 17106.23 88888.00 2015-07-05 05:28:35.000 186 33676.81 65.54 17106.24 37772.23 2015-07-05 05:28:36.000 186 33676.78 65.56 17106.26 88888.00 2015-07-05 05:28:37.000 186 33676.74 65.53 17106.26 88888.00 2015-07-05 05:28:38.000 186 33676.71 65.53 17106.23 88888.00 2015-07-05 05:28:39.000 186 33676.71 65.53 17106.23 88888.00 2015-07-05 05:28:40.000 186 33676.70 65.56 17106.23 37772.22 2015-07-05 05:28:41.000 186 33676.72 65.53 17106.26 88888.00 2015-07-05 05:28:42.000 186 33676.74 65.56 17106.22 88888.00 2015-07-05 05:28:43.000 186 33676.73 65.60 17106.22 88888.00 2015-07-05 05:28:44.000 186 33676.74 65.59 17106.22 88888.00 2015-07-05 05:28:45.000 186 33676.74 65.57 17106.23 37772.20 2015-07-05 05:28:46.000 186 33676.77 65.57 17106.24 88888.00 2015-07-05 05:28:47.000 186 33676.76 65.60 17106.28 88888.00 2015-07-05 05:28:48.000 186 33676.76 65.60 17106.30 88888.00 2015-07-05 05:28:49.000 186 33676.78 65.61 17106.28 88888.00 2015-07-05 05:28:50.000 186 33676.77 65.62 17106.26 37772.19 2015-07-05 05:28:51.000 186 33676.78 65.61 17106.31 88888.00 2015-07-05 05:28:52.000 186 33676.77 65.59 17106.26 88888.00 2015-07-05 05:28:53.000 186 33676.79 65.61 17106.26 88888.00 2015-07-05 05:28:54.000 186 33676.80 65.68 17106.28 88888.00 2015-07-05 05:28:55.000 186 33676.77 65.63 17106.24 37772.22 2015-07-05 05:28:56.000 186 33676.78 65.57 17106.22 88888.00 2015-07-05 05:28:57.000 186 33676.79 65.60 17106.22 88888.00 2015-07-05 05:28:58.000 186 33676.77 65.66 17106.24 88888.00 2015-07-05 05:28:59.000 186 33676.81 65.65 17106.26 88888.00 2015-07-05 05:29:00.000 186 33676.80 65.73 17106.24 37772.22 2015-07-05 05:29:01.000 186 33676.79 65.76 17106.24 88888.00 2015-07-05 05:29:02.000 186 33676.77 65.75 17106.23 88888.00 2015-07-05 05:29:03.000 186 33676.79 65.81 17106.24 88888.00 2015-07-05 05:29:04.000 186 33676.82 65.83 17106.24 88888.00 2015-07-05 05:29:05.000 186 33676.82 65.86 17106.24 37772.30 2015-07-05 05:29:06.000 186 33676.78 65.90 17106.26 88888.00 2015-07-05 05:29:07.000 186 33676.75 65.95 17106.23 88888.00 2015-07-05 05:29:08.000 186 33676.75 65.98 17106.23 88888.00 2015-07-05 05:29:09.000 186 33676.73 65.99 17106.24 88888.00 2015-07-05 05:29:10.000 186 33676.66 66.00 17106.26 37772.12 2015-07-05 05:29:11.000 186 33676.62 65.99 17106.26 88888.00 2015-07-05 05:29:12.000 186 33676.65 66.02 17106.22 88888.00 2015-07-05 05:29:13.000 186 33676.67 66.02 17106.24 88888.00 2015-07-05 05:29:14.000 186 33676.64 66.04 17106.24 88888.00 2015-07-05 05:29:15.000 186 33676.61 66.04 17106.23 37772.11 2015-07-05 05:29:16.000 186 33676.61 66.05 17106.26 88888.00 2015-07-05 05:29:17.000 186 33676.61 66.05 17106.23 88888.00 2015-07-05 05:29:18.000 186 33676.62 66.07 17106.19 88888.00 2015-07-05 05:29:19.000 186 33676.60 66.08 17106.21 88888.00 2015-07-05 05:29:20.000 186 33676.63 66.10 17106.23 37772.14 2015-07-05 05:29:21.000 186 33676.67 66.11 17106.22 88888.00 2015-07-05 05:29:22.000 186 33676.69 66.10 17106.19 88888.00 2015-07-05 05:29:23.000 186 33676.68 66.12 17106.15 88888.00 2015-07-05 05:29:24.000 186 33676.70 66.16 17106.19 88888.00 2015-07-05 05:29:25.000 186 33676.62 66.17 17106.17 37772.11 2015-07-05 05:29:26.000 186 33676.59 66.18 17106.17 88888.00 2015-07-05 05:29:27.000 186 33676.60 66.20 17106.15 88888.00 2015-07-05 05:29:28.000 186 33676.62 66.26 17106.19 88888.00 2015-07-05 05:29:29.000 186 33676.59 66.26 17106.17 88888.00 2015-07-05 05:29:30.000 186 33676.55 66.28 17106.15 37772.13 2015-07-05 05:29:31.000 186 33676.55 66.31 17106.15 88888.00 2015-07-05 05:29:32.000 186 33676.56 66.33 17106.15 88888.00 2015-07-05 05:29:33.000 186 33676.53 66.37 17106.17 88888.00 2015-07-05 05:29:34.000 186 33676.50 66.37 17106.19 88888.00 2015-07-05 05:29:35.000 186 33676.48 66.35 17106.19 37772.06 2015-07-05 05:29:36.000 186 33676.44 66.37 17106.12 88888.00 2015-07-05 05:29:37.000 186 33676.47 66.36 17106.10 88888.00 2015-07-05 05:29:38.000 186 33676.45 66.33 17106.17 88888.00 2015-07-05 05:29:39.000 186 33676.38 66.34 17106.21 88888.00 2015-07-05 05:29:40.000 186 33676.36 66.38 17106.23 37771.87 2015-07-05 05:29:41.000 186 33676.36 66.37 17106.21 88888.00 2015-07-05 05:29:42.000 186 33676.37 66.39 17106.21 88888.00 2015-07-05 05:29:43.000 186 33676.38 66.42 17106.22 88888.00 2015-07-05 05:29:44.000 186 33676.36 66.45 17106.17 88888.00 2015-07-05 05:29:45.000 186 33676.41 66.41 17106.14 37771.76 2015-07-05 05:29:46.000 186 33676.39 66.41 17106.15 88888.00 2015-07-05 05:29:47.000 186 33676.36 66.43 17106.15 88888.00 2015-07-05 05:29:48.000 186 33676.41 66.42 17106.15 88888.00 2015-07-05 05:29:49.000 186 33676.45 66.43 17106.17 88888.00 2015-07-05 05:29:50.000 186 33676.41 66.45 17106.15 37771.87 2015-07-05 05:29:51.000 186 33676.42 66.47 17106.15 88888.00 2015-07-05 05:29:52.000 186 33676.46 66.49 17106.15 88888.00 2015-07-05 05:29:53.000 186 33676.46 66.47 17106.15 88888.00 2015-07-05 05:29:54.000 186 33676.47 66.50 17106.15 88888.00 2015-07-05 05:29:55.000 186 33676.47 66.50 17106.15 37771.88 2015-07-05 05:29:56.000 186 33676.48 66.50 17106.17 88888.00 2015-07-05 05:29:57.000 186 33676.49 66.51 17106.14 88888.00 2015-07-05 05:29:58.000 186 33676.50 66.51 17106.19 88888.00 2015-07-05 05:29:59.000 186 33676.50 66.53 17106.22 88888.00 2015-07-05 05:30:00.000 186 33676.49 66.55 17106.21 37771.95 2015-07-05 05:30:01.000 186 33676.47 66.54 17106.17 88888.00 2015-07-05 05:30:02.000 186 33676.51 66.60 17106.19 88888.00 2015-07-05 05:30:03.000 186 33676.47 66.62 17106.17 88888.00 2015-07-05 05:30:04.000 186 33676.48 66.63 17106.15 88888.00 2015-07-05 05:30:05.000 186 33676.49 66.64 17106.17 37771.95 2015-07-05 05:30:06.000 186 33676.47 66.73 17106.15 88888.00 2015-07-05 05:30:07.000 186 33676.47 66.78 17106.15 88888.00 2015-07-05 05:30:08.000 186 33676.50 66.78 17106.14 88888.00 2015-07-05 05:30:09.000 186 33676.48 66.80 17106.10 88888.00 2015-07-05 05:30:10.000 186 33676.45 66.75 17106.10 37771.90 2015-07-05 05:30:11.000 186 33676.46 66.74 17106.12 88888.00 2015-07-05 05:30:12.000 186 33676.46 66.78 17106.12 88888.00 2015-07-05 05:30:13.000 186 33676.46 66.77 17106.08 88888.00 2015-07-05 05:30:14.000 186 33676.44 66.75 17106.08 88888.00 2015-07-05 05:30:15.000 186 33676.44 66.70 17106.08 37771.98 2015-07-05 05:30:16.000 186 33676.42 66.72 17106.10 88888.00 2015-07-05 05:30:17.000 186 33676.43 66.80 17106.12 88888.00 2015-07-05 05:30:18.000 186 33676.46 66.81 17106.15 88888.00 2015-07-05 05:30:19.000 186 33676.50 66.79 17106.19 88888.00 2015-07-05 05:30:20.000 186 33676.50 66.81 17106.17 37771.92 2015-07-05 05:30:21.000 186 33676.50 66.81 17106.15 88888.00 2015-07-05 05:30:22.000 186 33676.47 66.79 17106.17 88888.00 2015-07-05 05:30:23.000 186 33676.48 66.80 17106.15 88888.00 2015-07-05 05:30:24.000 186 33676.47 66.79 17106.14 88888.00 2015-07-05 05:30:25.000 186 33676.49 66.79 17106.15 37771.92 2015-07-05 05:30:26.000 186 33676.51 66.80 17106.14 88888.00 2015-07-05 05:30:27.000 186 33676.46 66.77 17106.10 88888.00 2015-07-05 05:30:28.000 186 33676.47 66.77 17106.10 88888.00 2015-07-05 05:30:29.000 186 33676.44 66.77 17106.08 88888.00 2015-07-05 05:30:30.000 186 33676.44 66.82 17106.08 37771.98 2015-07-05 05:30:31.000 186 33676.38 66.84 17106.08 88888.00 2015-07-05 05:30:32.000 186 33676.39 66.79 17106.10 88888.00 2015-07-05 05:30:33.000 186 33676.38 66.80 17106.12 88888.00 2015-07-05 05:30:34.000 186 33676.33 66.81 17106.10 88888.00 2015-07-05 05:30:35.000 186 33676.33 66.82 17106.12 37771.91 2015-07-05 05:30:36.000 186 33676.37 66.82 17106.15 88888.00 2015-07-05 05:30:37.000 186 33676.35 66.81 17106.15 88888.00 2015-07-05 05:30:38.000 186 33676.35 66.80 17106.19 88888.00 2015-07-05 05:30:39.000 186 33676.29 66.80 17106.17 88888.00 2015-07-05 05:30:40.000 186 33676.28 66.82 17106.15 37771.84 2015-07-05 05:30:41.000 186 33676.32 66.86 17106.15 88888.00 2015-07-05 05:30:42.000 186 33676.34 66.83 17106.14 88888.00 2015-07-05 05:30:43.000 186 33676.36 66.85 17106.17 88888.00 2015-07-05 05:30:44.000 186 33676.32 66.89 17106.17 88888.00 2015-07-05 05:30:45.000 186 33676.31 66.92 17106.17 37771.83 2015-07-05 05:30:46.000 186 33676.29 66.93 17106.17 88888.00 2015-07-05 05:30:47.000 186 33676.30 66.93 17106.15 88888.00 2015-07-05 05:30:48.000 186 33676.33 66.98 17106.15 88888.00 2015-07-05 05:30:49.000 186 33676.34 66.95 17106.15 88888.00 2015-07-05 05:30:50.000 186 33676.37 66.94 17106.08 37771.87 2015-07-05 05:30:51.000 186 33676.36 66.97 17106.08 88888.00 2015-07-05 05:30:52.000 186 33676.37 67.01 17106.08 88888.00 2015-07-05 05:30:53.000 186 33676.39 66.97 17106.10 88888.00 2015-07-05 05:30:54.000 186 33676.37 66.95 17106.12 88888.00 2015-07-05 05:30:55.000 186 33676.34 66.99 17106.12 37771.88 2015-07-05 05:30:56.000 186 33676.33 67.02 17106.14 88888.00 2015-07-05 05:30:57.000 186 33676.33 67.02 17106.12 88888.00 2015-07-05 05:30:58.000 186 33676.34 67.06 17106.12 88888.00 2015-07-05 05:30:59.000 186 33676.39 67.08 17106.12 88888.00 2015-07-05 05:31:00.000 186 33676.39 67.09 17106.15 37771.90 2015-07-05 05:31:01.000 186 33676.36 67.18 17106.15 88888.00 2015-07-05 05:31:02.000 186 33676.39 67.17 17106.17 88888.00 2015-07-05 05:31:03.000 186 33676.36 67.21 17106.12 88888.00 2015-07-05 05:31:04.000 186 33676.33 67.22 17106.10 88888.00 2015-07-05 05:31:05.000 186 33676.32 67.19 17106.15 37771.79 2015-07-05 05:31:06.000 186 33676.33 67.23 17106.17 88888.00 2015-07-05 05:31:07.000 186 33676.30 67.30 17106.15 88888.00 2015-07-05 05:31:08.000 186 33676.30 67.34 17106.15 88888.00 2015-07-05 05:31:09.000 186 33676.30 67.32 17106.12 88888.00 2015-07-05 05:31:10.000 186 33676.28 67.32 17106.12 37771.82 2015-07-05 05:31:11.000 186 33676.28 67.32 17106.10 88888.00 2015-07-05 05:31:12.000 186 33676.29 67.35 17106.08 88888.00 2015-07-05 05:31:13.000 186 33676.26 67.35 17106.10 88888.00 2015-07-05 05:31:14.000 186 33676.28 67.39 17106.14 88888.00 2015-07-05 05:31:15.000 186 33676.30 67.43 17106.12 37771.69 2015-07-05 05:31:16.000 186 33676.29 67.46 17106.14 88888.00 2015-07-05 05:31:17.000 186 33676.23 67.44 17106.15 88888.00 2015-07-05 05:31:18.000 186 33676.18 67.46 17106.12 88888.00 2015-07-05 05:31:19.000 186 33676.19 67.47 17106.10 88888.00 2015-07-05 05:31:20.000 186 33676.20 67.47 17106.14 37771.66 2015-07-05 05:31:21.000 186 33676.18 67.49 17106.12 88888.00 2015-07-05 05:31:22.000 186 33676.21 67.51 17106.12 88888.00 2015-07-05 05:31:23.000 186 33676.14 67.47 17106.15 88888.00 2015-07-05 05:31:24.000 186 33676.09 67.45 17106.14 88888.00 2015-07-05 05:31:25.000 186 33676.10 67.50 17106.14 37771.65 2015-07-05 05:31:26.000 186 33676.07 67.56 17106.15 88888.00 2015-07-05 05:31:27.000 186 33676.05 67.53 17106.12 88888.00 2015-07-05 05:31:28.000 186 33676.10 67.53 17106.12 88888.00 2015-07-05 05:31:29.000 186 33676.11 67.52 17106.15 88888.00 2015-07-05 05:31:30.000 186 33676.09 67.54 17106.15 37771.58 2015-07-05 05:31:31.000 186 33676.07 67.55 17106.15 88888.00 2015-07-05 05:31:32.000 186 33676.08 67.54 17106.15 88888.00 2015-07-05 05:31:33.000 186 33676.06 67.55 17106.17 88888.00 2015-07-05 05:31:34.000 186 33676.07 67.55 17106.12 88888.00 2015-07-05 05:31:35.000 186 33676.07 67.52 17106.10 37771.53 2015-07-05 05:31:36.000 186 33676.06 67.50 17106.10 88888.00 2015-07-05 05:31:37.000 186 33676.03 67.52 17106.14 88888.00 2015-07-05 05:31:38.000 186 33676.03 67.56 17106.08 88888.00 2015-07-05 05:31:39.000 186 33676.03 67.58 17106.10 88888.00 2015-07-05 05:31:40.000 186 33676.06 67.60 17106.12 37771.55 2015-07-05 05:31:41.000 186 33676.08 67.61 17106.10 88888.00 2015-07-05 05:31:42.000 186 33676.14 67.61 17106.15 88888.00 2015-07-05 05:31:43.000 186 33676.14 67.61 17106.12 88888.00 2015-07-05 05:31:44.000 186 33676.14 67.62 17106.15 88888.00 2015-07-05 05:31:45.000 186 33676.11 67.63 17106.19 37771.55 2015-07-05 05:31:46.000 186 33676.13 67.61 17106.15 88888.00 2015-07-05 05:31:47.000 186 33676.10 67.61 17106.15 88888.00 2015-07-05 05:31:48.000 186 33676.11 67.63 17106.17 88888.00 2015-07-05 05:31:49.000 186 33676.06 67.66 17106.17 88888.00 2015-07-05 05:31:50.000 186 33676.08 67.66 17106.19 37771.61 2015-07-05 05:31:51.000 186 33676.06 67.69 17106.15 88888.00 2015-07-05 05:31:52.000 186 33676.04 67.71 17106.19 88888.00 2015-07-05 05:31:53.000 186 33676.04 67.74 17106.24 88888.00 2015-07-05 05:31:54.000 186 33676.03 67.72 17106.21 88888.00 2015-07-05 05:31:55.000 186 33675.98 67.73 17106.22 37771.51 2015-07-05 05:31:56.000 186 33676.01 67.74 17106.22 88888.00 2015-07-05 05:31:57.000 186 33676.02 67.79 17106.24 88888.00 2015-07-05 05:31:58.000 186 33675.97 67.81 17106.19 88888.00 2015-07-05 05:31:59.000 186 33675.94 67.86 17106.19 88888.00 2015-07-05 05:32:00.000 186 33675.94 67.91 17106.19 37771.49 2015-07-05 05:32:01.000 186 33675.95 67.88 17106.19 88888.00 2015-07-05 05:32:02.000 186 33675.94 67.89 17106.19 88888.00 2015-07-05 05:32:03.000 186 33675.94 67.88 17106.21 88888.00 2015-07-05 05:32:04.000 186 33675.94 67.89 17106.22 88888.00 2015-07-05 05:32:05.000 186 33675.93 67.88 17106.19 37771.51 2015-07-05 05:32:06.000 186 33675.92 67.82 17106.19 88888.00 2015-07-05 05:32:07.000 186 33675.92 67.78 17106.19 88888.00 2015-07-05 05:32:08.000 186 33675.93 67.81 17106.19 88888.00 2015-07-05 05:32:09.000 186 33675.94 67.84 17106.19 88888.00 2015-07-05 05:32:10.000 186 33675.97 67.83 17106.19 37771.37 2015-07-05 05:32:11.000 186 33675.96 67.83 17106.17 88888.00 2015-07-05 05:32:12.000 186 33675.92 67.82 17106.17 88888.00 2015-07-05 05:32:13.000 186 33675.95 67.84 17106.17 88888.00 2015-07-05 05:32:14.000 186 33675.97 67.82 17106.17 88888.00 2015-07-05 05:32:15.000 186 33675.94 67.84 17106.15 37771.36 2015-07-05 05:32:16.000 186 33675.95 67.83 17106.12 88888.00 2015-07-05 05:32:17.000 186 33675.99 67.83 17106.10 88888.00 2015-07-05 05:32:18.000 186 33675.98 67.85 17106.10 88888.00 2015-07-05 05:32:19.000 186 33675.97 67.85 17106.12 88888.00 2015-07-05 05:32:20.000 186 33675.93 67.86 17106.12 37771.37 2015-07-05 05:32:21.000 186 33675.92 67.81 17106.12 88888.00 2015-07-05 05:32:22.000 186 33675.94 67.82 17106.17 88888.00 2015-07-05 05:32:23.000 186 33675.94 67.82 17106.17 88888.00 2015-07-05 05:32:24.000 186 33675.90 67.85 17106.14 88888.00 2015-07-05 05:32:25.000 186 33675.89 67.90 17106.14 37771.46 2015-07-05 05:32:26.000 186 33675.93 67.90 17106.12 88888.00 2015-07-05 05:32:27.000 186 33675.91 67.89 17106.17 88888.00 2015-07-05 05:32:28.000 186 33675.90 67.92 17106.17 88888.00 2015-07-05 05:32:29.000 186 33675.86 67.89 17106.12 88888.00 2015-07-05 05:32:30.000 186 33675.86 67.88 17106.10 37771.43 2015-07-05 05:32:31.000 186 33675.86 67.89 17106.12 88888.00 2015-07-05 05:32:32.000 186 33675.81 67.88 17106.14 88888.00 2015-07-05 05:32:33.000 186 33675.83 67.90 17106.10 88888.00 2015-07-05 05:32:34.000 186 33675.85 67.89 17106.12 88888.00 2015-07-05 05:32:35.000 186 33675.85 67.89 17106.14 37771.30 2015-07-05 05:32:36.000 186 33675.82 67.90 17106.15 88888.00 2015-07-05 05:32:37.000 186 33675.78 67.89 17106.17 88888.00 2015-07-05 05:32:38.000 186 33675.77 67.94 17106.19 88888.00 2015-07-05 05:32:39.000 186 33675.74 67.92 17106.17 88888.00 2015-07-05 05:32:40.000 186 33675.76 67.92 17106.21 37771.26 2015-07-05 05:32:41.000 186 33675.75 67.92 17106.19 88888.00 2015-07-05 05:32:42.000 186 33675.75 67.90 17106.15 88888.00 2015-07-05 05:32:43.000 186 33675.79 67.91 17106.12 88888.00 2015-07-05 05:32:44.000 186 33675.78 67.93 17106.15 88888.00 2015-07-05 05:32:45.000 186 33675.80 67.97 17106.17 37771.25 2015-07-05 05:32:46.000 186 33675.78 67.99 17106.19 88888.00 2015-07-05 05:32:47.000 186 33675.79 67.96 17106.15 88888.00 2015-07-05 05:32:48.000 186 33675.80 67.95 17106.15 88888.00 2015-07-05 05:32:49.000 186 33675.77 67.93 17106.17 88888.00 2015-07-05 05:32:50.000 186 33675.79 67.95 17106.19 37771.31 2015-07-05 05:32:51.000 186 33675.78 67.92 17106.19 88888.00 2015-07-05 05:32:52.000 186 33675.80 67.91 17106.19 88888.00 2015-07-05 05:32:53.000 186 33675.76 67.91 17106.19 88888.00 2015-07-05 05:32:54.000 186 33675.77 67.93 17106.17 88888.00 2015-07-05 05:32:55.000 186 33675.78 67.90 17106.15 37771.27 2015-07-05 05:32:56.000 186 33675.75 67.89 17106.14 88888.00 2015-07-05 05:32:57.000 186 33675.77 67.89 17106.15 88888.00 2015-07-05 05:32:58.000 186 33675.74 67.83 17106.15 88888.00 2015-07-05 05:32:59.000 186 33675.72 67.79 17106.15 88888.00 2015-07-05 05:33:00.000 186 33675.73 67.83 17106.12 37771.27 2015-07-05 05:33:01.000 186 33675.73 67.86 17106.12 88888.00 2015-07-05 05:33:02.000 186 33675.72 67.87 17106.14 88888.00 2015-07-05 05:33:03.000 186 33675.72 67.90 17106.15 88888.00 2015-07-05 05:33:04.000 186 33675.74 67.90 17106.15 88888.00 2015-07-05 05:33:05.000 186 33675.78 67.89 17106.10 37771.26 2015-07-05 05:33:06.000 186 33675.76 67.88 17106.12 88888.00 2015-07-05 05:33:07.000 186 33675.73 67.85 17106.10 88888.00 2015-07-05 05:33:08.000 186 33675.71 67.86 17106.12 88888.00 2015-07-05 05:33:09.000 186 33675.71 67.85 17106.12 88888.00 2015-07-05 05:33:10.000 186 33675.71 67.91 17106.12 37771.27 2015-07-05 05:33:11.000 186 33675.77 67.93 17106.12 88888.00 2015-07-05 05:33:12.000 186 33675.81 67.97 17106.17 88888.00 2015-07-05 05:33:13.000 186 33675.84 67.95 17106.17 88888.00 2015-07-05 05:33:14.000 186 33675.81 67.94 17106.17 88888.00 2015-07-05 05:33:15.000 186 33675.75 67.92 17106.12 37771.16 2015-07-05 05:33:16.000 186 33675.73 67.93 17106.12 88888.00 2015-07-05 05:33:17.000 186 33675.71 67.93 17106.14 88888.00 2015-07-05 05:33:18.000 186 33675.73 67.98 17106.17 88888.00 2015-07-05 05:33:19.000 186 33675.66 67.96 17106.15 88888.00 2015-07-05 05:33:20.000 186 33675.69 67.96 17106.17 37771.11 2015-07-05 05:33:21.000 186 33675.69 67.95 17106.17 88888.00 2015-07-05 05:33:22.000 186 33675.68 67.97 17106.15 88888.00 2015-07-05 05:33:23.000 186 33675.70 67.93 17106.15 88888.00 2015-07-05 05:33:24.000 186 33675.71 67.96 17106.15 88888.00 2015-07-05 05:33:25.000 186 33675.68 68.01 17106.19 37771.12 2015-07-05 05:33:26.000 186 33675.66 67.98 17106.19 88888.00 2015-07-05 05:33:27.000 186 33675.65 68.02 17106.19 88888.00 2015-07-05 05:33:28.000 186 33675.70 68.05 17106.19 88888.00 2015-07-05 05:33:29.000 186 33675.66 68.05 17106.15 88888.00 2015-07-05 05:33:30.000 186 33675.64 68.04 17106.15 37771.20 2015-07-05 05:33:31.000 186 33675.62 68.06 17106.14 88888.00 2015-07-05 05:33:32.000 186 33675.60 68.10 17106.15 88888.00 2015-07-05 05:33:33.000 186 33675.62 68.10 17106.12 88888.00 2015-07-05 05:33:34.000 186 33675.64 68.15 17106.12 88888.00 2015-07-05 05:33:35.000 186 33675.63 68.21 17106.12 37771.13 2015-07-05 05:33:36.000 186 33675.55 68.17 17106.14 88888.00 2015-07-05 05:33:37.000 186 33675.57 68.21 17106.10 88888.00 2015-07-05 05:33:38.000 186 33675.59 68.24 17106.10 88888.00 2015-07-05 05:33:39.000 186 33675.59 68.25 17106.08 88888.00 2015-07-05 05:33:40.000 186 33675.60 68.30 17106.12 37771.08 2015-07-05 05:33:41.000 186 33675.58 68.35 17106.10 88888.00 2015-07-05 05:33:42.000 186 33675.57 68.33 17106.06 88888.00 2015-07-05 05:33:43.000 186 33675.60 68.34 17106.10 88888.00 2015-07-05 05:33:44.000 186 33675.60 68.38 17106.14 88888.00 2015-07-05 05:33:45.000 186 33675.56 68.44 17106.17 37771.04 2015-07-05 05:33:46.000 186 33675.59 68.45 17106.14 88888.00 2015-07-05 05:33:47.000 186 33675.60 68.43 17106.12 88888.00 2015-07-05 05:33:48.000 186 33675.61 68.43 17106.17 88888.00 2015-07-05 05:33:49.000 186 33675.59 68.48 17106.21 88888.00 2015-07-05 05:33:50.000 186 33675.58 68.50 17106.19 37771.13 2015-07-05 05:33:51.000 186 33675.62 68.52 17106.21 88888.00 2015-07-05 05:33:52.000 186 33675.60 68.52 17106.15 88888.00 2015-07-05 05:33:53.000 186 33675.60 68.52 17106.14 88888.00 2015-07-05 05:33:54.000 186 33675.60 68.53 17106.10 88888.00 2015-07-05 05:33:55.000 186 33675.61 68.51 17106.08 37771.05 2015-07-05 05:33:56.000 186 33675.60 68.52 17106.10 88888.00 2015-07-05 05:33:57.000 186 33675.59 68.55 17106.10 88888.00 2015-07-05 05:33:58.000 186 33675.57 68.53 17106.15 88888.00 2015-07-05 05:33:59.000 186 33675.60 68.50 17106.15 88888.00 2015-07-05 05:34:00.000 186 33675.59 68.47 17106.15 37770.99 2015-07-05 05:34:01.000 186 33675.63 68.48 17106.19 88888.00 2015-07-05 05:34:02.000 186 33675.65 68.46 17106.19 88888.00 2015-07-05 05:34:03.000 186 33675.63 68.43 17106.12 88888.00 2015-07-05 05:34:04.000 186 33675.62 68.46 17106.12 88888.00 2015-07-05 05:34:05.000 186 33675.60 68.47 17106.10 37771.05 2015-07-05 05:34:06.000 186 33675.63 68.51 17106.10 88888.00 2015-07-05 05:34:07.000 186 33675.60 68.53 17106.14 88888.00 2015-07-05 05:34:08.000 186 33675.62 68.56 17106.12 88888.00 2015-07-05 05:34:09.000 186 33675.62 68.55 17106.10 88888.00 2015-07-05 05:34:10.000 186 33675.62 68.64 17106.12 37771.16 2015-07-05 05:34:11.000 186 33675.61 68.59 17106.15 88888.00 2015-07-05 05:34:12.000 186 33675.57 68.58 17106.10 88888.00 2015-07-05 05:34:13.000 186 33675.57 68.63 17106.12 88888.00 2015-07-05 05:34:14.000 186 33675.62 68.60 17106.12 88888.00 2015-07-05 05:34:15.000 186 33675.63 68.58 17106.08 37771.04 2015-07-05 05:34:16.000 186 33675.64 68.61 17106.10 88888.00 2015-07-05 05:34:17.000 186 33675.66 68.62 17106.10 88888.00 2015-07-05 05:34:18.000 186 33675.62 68.63 17106.05 88888.00 2015-07-05 05:34:19.000 186 33675.60 68.67 17106.08 88888.00 2015-07-05 05:34:20.000 186 33675.58 68.72 17106.08 37771.07 2015-07-05 05:34:21.000 186 33675.63 68.75 17106.01 88888.00 2015-07-05 05:34:22.000 186 33675.62 68.76 17106.03 88888.00 2015-07-05 05:34:23.000 186 33675.60 68.75 17106.06 88888.00 2015-07-05 05:34:24.000 186 33675.58 68.77 17106.06 88888.00 2015-07-05 05:34:25.000 186 33675.59 68.83 17106.05 37771.02 2015-07-05 05:34:26.000 186 33675.61 68.83 17106.05 88888.00 2015-07-05 05:34:27.000 186 33675.60 68.82 17106.06 88888.00 2015-07-05 05:34:28.000 186 33675.59 68.80 17106.06 88888.00 2015-07-05 05:34:29.000 186 33675.59 68.80 17106.10 88888.00 2015-07-05 05:34:30.000 186 33675.56 68.83 17106.10 37771.08 2015-07-05 05:34:31.000 186 33675.60 68.85 17106.06 88888.00 2015-07-05 05:34:32.000 186 33675.63 68.87 17106.05 88888.00 2015-07-05 05:34:33.000 186 33675.63 68.87 17106.03 88888.00 2015-07-05 05:34:34.000 186 33675.60 68.86 17106.03 88888.00 2015-07-05 05:34:35.000 186 33675.64 68.86 17106.01 37771.07 2015-07-05 05:34:36.000 186 33675.63 68.87 17106.05 88888.00 2015-07-05 05:34:37.000 186 33675.65 68.84 17106.08 88888.00 2015-07-05 05:34:38.000 186 33675.66 68.81 17106.08 88888.00 2015-07-05 05:34:39.000 186 33675.69 68.81 17106.06 88888.00 2015-07-05 05:34:40.000 186 33675.65 68.83 17106.05 37771.06 2015-07-05 05:34:41.000 186 33675.63 68.82 17106.06 88888.00 2015-07-05 05:34:42.000 186 33675.65 68.84 17106.08 88888.00 2015-07-05 05:34:43.000 186 33675.64 68.83 17106.06 88888.00 2015-07-05 05:34:44.000 186 33675.55 68.83 17106.10 88888.00 2015-07-05 05:34:45.000 186 33675.52 68.88 17106.10 37771.01 2015-07-05 05:34:46.000 186 33675.48 68.93 17106.08 88888.00 2015-07-05 05:34:47.000 186 33675.48 68.90 17106.06 88888.00 2015-07-05 05:34:48.000 186 33675.46 68.89 17106.06 88888.00 2015-07-05 05:34:49.000 186 33675.54 68.90 17106.08 88888.00 2015-07-05 05:34:50.000 186 33675.50 68.88 17106.08 37770.92 2015-07-05 05:34:51.000 186 33675.47 68.86 17106.10 88888.00 2015-07-05 05:34:52.000 186 33675.48 68.85 17106.10 88888.00 2015-07-05 05:34:53.000 186 33675.46 68.83 17106.10 88888.00 2015-07-05 05:34:54.000 186 33675.42 68.89 17106.08 88888.00 2015-07-05 05:34:55.000 186 33675.43 68.90 17106.03 37770.89 2015-07-05 05:34:56.000 186 33675.48 68.89 17106.01 88888.00 2015-07-05 05:34:57.000 186 33675.47 68.86 17106.06 88888.00 2015-07-05 05:34:58.000 186 33675.49 68.89 17106.06 88888.00 2015-07-05 05:34:59.000 186 33675.49 68.88 17106.06 88888.00 2015-07-05 05:35:00.000 186 33675.49 68.87 17106.06 37771.03 2015-07-05 05:35:01.000 186 33675.51 68.90 17106.06 88888.00 2015-07-05 05:35:02.000 186 33675.58 68.86 17106.10 88888.00 2015-07-05 05:35:03.000 186 33675.58 68.86 17106.05 88888.00 2015-07-05 05:35:04.000 186 33675.55 68.89 17106.03 88888.00 2015-07-05 05:35:05.000 186 33675.52 68.96 17105.99 37770.91 2015-07-05 05:35:06.000 186 33675.52 68.98 17105.99 88888.00 2015-07-05 05:35:07.000 186 33675.51 68.97 17106.01 88888.00 2015-07-05 05:35:08.000 186 33675.52 69.00 17106.05 88888.00 2015-07-05 05:35:09.000 186 33675.52 68.99 17106.01 88888.00 2015-07-05 05:35:10.000 186 33675.50 69.01 17105.98 37771.02 2015-07-05 05:35:11.000 186 33675.51 69.02 17105.98 88888.00 2015-07-05 05:35:12.000 186 33675.49 68.99 17105.99 88888.00 2015-07-05 05:35:13.000 186 33675.52 68.97 17106.01 88888.00 2015-07-05 05:35:14.000 186 33675.50 68.98 17105.99 88888.00 2015-07-05 05:35:15.000 186 33675.51 68.99 17105.99 37770.94 2015-07-05 05:35:16.000 186 33675.50 69.03 17105.99 88888.00 2015-07-05 05:35:17.000 186 33675.46 69.04 17106.01 88888.00 2015-07-05 05:35:18.000 186 33675.41 69.02 17105.99 88888.00 2015-07-05 05:35:19.000 186 33675.36 69.05 17105.99 88888.00 2015-07-05 05:35:20.000 186 33675.39 69.04 17105.99 37770.91 2015-07-05 05:35:21.000 186 33675.42 69.03 17105.99 88888.00 2015-07-05 05:35:22.000 186 33675.46 69.08 17105.97 88888.00 2015-07-05 05:35:23.000 186 33675.47 69.07 17105.94 88888.00 2015-07-05 05:35:24.000 186 33675.51 69.10 17105.96 88888.00 2015-07-05 05:35:25.000 186 33675.48 69.06 17105.97 37770.93 2015-07-05 05:35:26.000 186 33675.49 69.06 17105.97 88888.00 2015-07-05 05:35:27.000 186 33675.47 69.03 17106.01 88888.00 2015-07-05 05:35:28.000 186 33675.46 69.06 17106.01 88888.00 2015-07-05 05:35:29.000 186 33675.45 69.08 17105.96 88888.00 2015-07-05 05:35:30.000 186 33675.45 69.10 17105.97 37770.94 2015-07-05 05:35:31.000 186 33675.48 69.08 17105.99 88888.00 2015-07-05 05:35:32.000 186 33675.47 69.09 17105.99 88888.00 2015-07-05 05:35:33.000 186 33675.44 69.07 17105.98 88888.00 2015-07-05 05:35:34.000 186 33675.44 69.07 17105.99 88888.00 2015-07-05 05:35:35.000 186 33675.41 69.11 17105.98 37770.97 2015-07-05 05:35:36.000 186 33675.43 69.12 17105.98 88888.00 2015-07-05 05:35:37.000 186 33675.43 69.12 17105.98 88888.00 2015-07-05 05:35:38.000 186 33675.44 69.12 17105.99 88888.00 2015-07-05 05:35:39.000 186 33675.40 69.08 17105.98 88888.00 2015-07-05 05:35:40.000 186 33675.35 69.10 17105.98 37770.88 2015-07-05 05:35:41.000 186 33675.38 69.09 17106.01 88888.00 2015-07-05 05:35:42.000 186 33675.36 69.12 17106.05 88888.00 2015-07-05 05:35:43.000 186 33675.34 69.15 17106.03 88888.00 2015-07-05 05:35:44.000 186 33675.28 69.14 17106.01 88888.00 2015-07-05 05:35:45.000 186 33675.30 69.09 17106.03 37770.80 2015-07-05 05:35:46.000 186 33675.31 69.08 17106.05 88888.00 2015-07-05 05:35:47.000 186 33675.35 69.08 17106.03 88888.00 2015-07-05 05:35:48.000 186 33675.32 69.10 17106.03 88888.00 2015-07-05 05:35:49.000 186 33675.31 69.11 17106.03 88888.00 2015-07-05 05:35:50.000 186 33675.30 69.09 17105.97 37770.88 2015-07-05 05:35:51.000 186 33675.31 69.07 17105.97 88888.00 2015-07-05 05:35:52.000 186 33675.31 69.10 17105.99 88888.00 2015-07-05 05:35:53.000 186 33675.27 69.15 17105.99 88888.00 2015-07-05 05:35:54.000 186 33675.30 69.19 17106.03 88888.00 2015-07-05 05:35:55.000 186 33675.29 69.18 17106.03 37770.81 2015-07-05 05:35:56.000 186 33675.30 69.17 17106.06 88888.00 2015-07-05 05:35:57.000 186 33675.29 69.19 17106.03 88888.00 2015-07-05 05:35:58.000 186 33675.31 69.17 17106.06 88888.00 2015-07-05 05:35:59.000 186 33675.27 69.22 17106.06 88888.00 2015-07-05 05:36:00.000 186 33675.25 69.23 17106.06 37770.72 2015-07-05 05:36:01.000 186 33675.25 69.25 17106.03 88888.00 2015-07-05 05:36:02.000 186 33675.28 69.30 17106.06 88888.00 2015-07-05 05:36:03.000 186 33675.26 69.32 17106.03 88888.00 2015-07-05 05:36:04.000 186 33675.29 69.31 17106.01 88888.00 2015-07-05 05:36:05.000 186 33675.29 69.31 17105.99 37770.74 2015-07-05 05:36:06.000 186 33675.29 69.34 17106.05 88888.00 2015-07-05 05:36:07.000 186 33675.28 69.32 17106.05 88888.00 2015-07-05 05:36:08.000 186 33675.21 69.28 17106.06 88888.00 2015-07-05 05:36:09.000 186 33675.21 69.30 17106.03 88888.00 2015-07-05 05:36:10.000 186 33675.24 69.36 17105.99 37770.64 2015-07-05 05:36:11.000 186 33675.23 69.34 17106.01 88888.00 2015-07-05 05:36:12.000 186 33675.26 69.31 17105.99 88888.00 2015-07-05 05:36:13.000 186 33675.30 69.33 17105.99 88888.00 2015-07-05 05:36:14.000 186 33675.28 69.35 17105.99 88888.00 2015-07-05 05:36:15.000 186 33675.26 69.36 17105.99 37770.78 2015-07-05 05:36:16.000 186 33675.29 69.33 17106.03 88888.00 2015-07-05 05:36:17.000 186 33675.31 69.34 17106.06 88888.00 2015-07-05 05:36:18.000 186 33675.29 69.34 17106.03 88888.00 2015-07-05 05:36:19.000 186 33675.28 69.34 17106.01 88888.00 2015-07-05 05:36:20.000 186 33675.28 69.34 17105.99 37770.74 2015-07-05 05:36:21.000 186 33675.29 69.33 17105.98 88888.00 2015-07-05 05:36:22.000 186 33675.30 69.32 17106.01 88888.00 2015-07-05 05:36:23.000 186 33675.26 69.34 17106.03 88888.00 2015-07-05 05:36:24.000 186 33675.19 69.33 17106.03 88888.00 2015-07-05 05:36:25.000 186 33675.18 69.35 17106.03 37770.68 2015-07-05 05:36:26.000 186 33675.19 69.35 17106.05 88888.00 2015-07-05 05:36:27.000 186 33675.16 69.32 17106.01 88888.00 2015-07-05 05:36:28.000 186 33675.17 69.35 17106.05 88888.00 2015-07-05 05:36:29.000 186 33675.13 69.30 17106.08 88888.00 2015-07-05 05:36:30.000 186 33675.17 69.33 17106.03 37770.73 2015-07-05 05:36:31.000 186 33675.14 69.36 17106.01 88888.00 2015-07-05 05:36:32.000 186 33675.14 69.36 17105.99 88888.00 2015-07-05 05:36:33.000 186 33675.15 69.34 17106.01 88888.00 2015-07-05 05:36:34.000 186 33675.13 69.36 17106.01 88888.00 2015-07-05 05:36:35.000 186 33675.17 69.34 17106.03 37770.71 2015-07-05 05:36:36.000 186 33675.13 69.32 17106.01 88888.00 2015-07-05 05:36:37.000 186 33675.12 69.30 17105.99 88888.00 2015-07-05 05:36:38.000 186 33675.14 69.27 17106.01 88888.00 2015-07-05 05:36:39.000 186 33675.18 69.23 17106.05 88888.00 2015-07-05 05:36:40.000 186 33675.17 69.22 17106.05 37770.64 2015-07-05 05:36:41.000 186 33675.15 69.27 17106.03 88888.00 2015-07-05 05:36:42.000 186 33675.18 69.31 17106.05 88888.00 2015-07-05 05:36:43.000 186 33675.20 69.25 17106.05 88888.00 2015-07-05 05:36:44.000 186 33675.17 69.28 17106.05 88888.00 2015-07-05 05:36:45.000 186 33675.19 69.30 17106.05 37770.68 2015-07-05 05:36:46.000 186 33675.24 69.30 17106.03 88888.00 2015-07-05 05:36:47.000 186 33675.23 69.21 17106.06 88888.00 2015-07-05 05:36:48.000 186 33675.21 69.16 17106.03 88888.00 2015-07-05 05:36:49.000 186 33675.20 69.17 17106.01 88888.00 2015-07-05 05:36:50.000 186 33675.18 69.18 17106.01 37770.62 2015-07-05 05:36:51.000 186 33675.18 69.20 17106.01 88888.00 2015-07-05 05:36:52.000 186 33675.13 69.19 17105.99 88888.00 2015-07-05 05:36:53.000 186 33675.12 69.20 17105.98 88888.00 2015-07-05 05:36:54.000 186 33675.09 69.20 17105.94 88888.00 2015-07-05 05:36:55.000 186 33675.08 69.21 17105.99 37770.65 2015-07-05 05:36:56.000 186 33675.08 69.17 17106.03 88888.00 2015-07-05 05:36:57.000 186 33675.02 69.13 17106.03 88888.00 2015-07-05 05:36:58.000 186 33675.07 69.14 17106.08 88888.00 2015-07-05 05:36:59.000 186 33675.08 69.19 17106.08 88888.00 2015-07-05 05:37:00.000 186 33675.03 69.19 17106.12 37770.54 2015-07-05 05:37:01.000 186 33675.02 69.20 17106.08 88888.00 2015-07-05 05:37:02.000 186 33675.04 69.20 17106.06 88888.00 2015-07-05 05:37:03.000 186 33675.07 69.19 17106.08 88888.00 2015-07-05 05:37:04.000 186 33675.08 69.16 17106.06 88888.00 2015-07-05 05:37:05.000 186 33675.08 69.19 17106.03 37770.55 2015-07-05 05:37:06.000 186 33675.06 69.24 17106.06 88888.00 2015-07-05 05:37:07.000 186 33675.04 69.26 17106.03 88888.00 2015-07-05 05:37:08.000 186 33675.06 69.23 17106.05 88888.00 2015-07-05 05:37:09.000 186 33675.04 69.22 17106.05 88888.00 2015-07-05 05:37:10.000 186 33675.03 69.21 17106.03 37770.53 2015-07-05 05:37:11.000 186 33675.02 69.26 17106.06 88888.00 2015-07-05 05:37:12.000 186 33675.00 69.26 17106.01 88888.00 2015-07-05 05:37:13.000 186 33674.99 69.27 17106.05 88888.00 2015-07-05 05:37:14.000 186 33675.02 69.27 17106.06 88888.00 2015-07-05 05:37:15.000 186 33675.02 69.24 17106.05 37770.67 2015-07-05 05:37:16.000 186 33675.06 69.26 17106.06 88888.00 2015-07-05 05:37:17.000 186 33675.07 69.30 17106.06 88888.00 2015-07-05 05:37:18.000 186 33675.09 69.31 17106.05 88888.00 2015-07-05 05:37:19.000 186 33675.06 69.30 17106.08 88888.00 2015-07-05 05:37:20.000 186 33675.12 69.34 17106.08 37770.59 2015-07-05 05:37:21.000 186 33675.14 69.33 17106.03 88888.00 2015-07-05 05:37:22.000 186 33675.11 69.32 17106.05 88888.00 2015-07-05 05:37:23.000 186 33675.07 69.29 17106.06 88888.00 2015-07-05 05:37:24.000 186 33675.02 69.30 17106.06 88888.00 2015-07-05 05:37:25.000 186 33674.99 69.30 17106.03 37770.54 2015-07-05 05:37:26.000 186 33675.00 69.30 17106.08 88888.00 2015-07-05 05:37:27.000 186 33675.03 69.36 17106.03 88888.00 2015-07-05 05:37:28.000 186 33675.00 69.37 17106.01 88888.00 2015-07-05 05:37:29.000 186 33674.96 69.40 17106.03 88888.00 2015-07-05 05:37:30.000 186 33674.90 69.42 17106.01 37770.51 2015-07-05 05:37:31.000 186 33674.91 69.41 17106.03 88888.00 2015-07-05 05:37:32.000 186 33674.89 69.47 17106.06 88888.00 2015-07-05 05:37:33.000 186 33674.87 69.47 17106.06 88888.00 2015-07-05 05:37:34.000 186 33674.84 69.45 17106.05 88888.00 2015-07-05 05:37:35.000 186 33674.85 69.46 17106.03 37770.50 2015-07-05 05:37:36.000 186 33674.89 69.50 17106.03 88888.00 2015-07-05 05:37:37.000 186 33674.86 69.52 17106.03 88888.00 2015-07-05 05:37:38.000 186 33674.83 69.47 17106.03 88888.00 2015-07-05 05:37:39.000 186 33674.83 69.46 17106.05 88888.00 2015-07-05 05:37:40.000 186 33674.83 69.45 17106.06 37770.35 2015-07-05 05:37:41.000 186 33674.83 69.45 17106.06 88888.00 2015-07-05 05:37:42.000 186 33674.82 69.46 17106.06 88888.00 2015-07-05 05:37:43.000 186 33674.80 69.49 17106.03 88888.00 2015-07-05 05:37:44.000 186 33674.81 69.51 17106.05 88888.00 2015-07-05 05:37:45.000 186 33674.85 69.54 17106.01 37770.44 2015-07-05 05:37:46.000 186 33674.86 69.52 17106.01 88888.00 2015-07-05 05:37:47.000 186 33674.78 69.53 17106.06 88888.00 2015-07-05 05:37:48.000 186 33674.80 69.55 17106.05 88888.00 2015-07-05 05:37:49.000 186 33674.80 69.51 17106.05 88888.00 2015-07-05 05:37:50.000 186 33674.77 69.55 17106.06 37770.38 2015-07-05 05:37:51.000 186 33674.77 69.58 17106.10 88888.00 2015-07-05 05:37:52.000 186 33674.81 69.56 17106.10 88888.00 2015-07-05 05:37:53.000 186 33674.87 69.55 17106.12 88888.00 2015-07-05 05:37:54.000 186 33674.89 69.59 17106.12 88888.00 2015-07-05 05:37:55.000 186 33674.89 69.59 17106.12 37770.46 2015-07-05 05:37:56.000 186 33674.88 69.58 17106.10 88888.00 2015-07-05 05:37:57.000 186 33674.87 69.60 17106.10 88888.00 2015-07-05 05:37:58.000 186 33674.87 69.59 17106.12 88888.00 2015-07-05 05:37:59.000 186 33674.87 69.63 17106.06 88888.00 2015-07-05 05:38:00.000 186 33674.84 69.64 17106.05 37770.43 2015-07-05 05:38:01.000 186 33674.85 69.63 17106.10 88888.00 2015-07-05 05:38:02.000 186 33674.88 69.60 17106.12 88888.00 2015-07-05 05:38:03.000 186 33674.84 69.60 17106.12 88888.00 2015-07-05 05:38:04.000 186 33674.82 69.62 17106.10 88888.00 2015-07-05 05:38:05.000 186 33674.84 69.60 17106.08 37770.38 2015-07-05 05:38:06.000 186 33674.85 69.63 17106.03 88888.00 2015-07-05 05:38:07.000 186 33674.86 69.61 17106.01 88888.00 2015-07-05 05:38:08.000 186 33674.86 69.58 17106.03 88888.00 2015-07-05 05:38:09.000 186 33674.87 69.56 17106.08 88888.00 2015-07-05 05:38:10.000 186 33674.84 69.57 17106.12 37770.40 2015-07-05 05:38:11.000 186 33674.89 69.58 17106.10 88888.00 2015-07-05 05:38:12.000 186 33674.84 69.56 17106.06 88888.00 2015-07-05 05:38:13.000 186 33674.85 69.55 17106.06 88888.00 2015-07-05 05:38:14.000 186 33674.83 69.54 17106.08 88888.00 2015-07-05 05:38:15.000 186 33674.83 69.51 17106.12 37770.40 2015-07-05 05:38:16.000 186 33674.84 69.51 17106.08 88888.00 2015-07-05 05:38:17.000 186 33674.82 69.51 17106.08 88888.00 2015-07-05 05:38:18.000 186 33674.81 69.53 17106.03 88888.00 2015-07-05 05:38:19.000 186 33674.84 69.53 17105.99 88888.00 2015-07-05 05:38:20.000 186 33674.89 69.56 17106.03 37770.49 2015-07-05 05:38:21.000 186 33674.84 69.56 17106.01 88888.00 2015-07-05 05:38:22.000 186 33674.84 69.59 17106.03 88888.00 2015-07-05 05:38:23.000 186 33674.80 69.60 17106.06 88888.00 2015-07-05 05:38:24.000 186 33674.81 69.61 17106.03 88888.00 2015-07-05 05:38:25.000 186 33674.83 69.64 17106.01 37770.32 2015-07-05 05:38:26.000 186 33674.86 69.61 17106.03 88888.00 2015-07-05 05:38:27.000 186 33674.81 69.66 17106.03 88888.00 2015-07-05 05:38:28.000 186 33674.80 69.68 17106.03 88888.00 2015-07-05 05:38:29.000 186 33674.83 69.70 17106.08 88888.00 2015-07-05 05:38:30.000 186 33674.85 69.69 17106.03 37770.41 2015-07-05 05:38:31.000 186 33674.82 69.70 17106.05 88888.00 2015-07-05 05:38:32.000 186 33674.81 69.73 17106.08 88888.00 2015-07-05 05:38:33.000 186 33674.83 69.74 17106.10 88888.00 2015-07-05 05:38:34.000 186 33674.84 69.75 17106.15 88888.00 2015-07-05 05:38:35.000 186 33674.82 69.75 17106.08 37770.36 2015-07-05 05:38:36.000 186 33674.85 69.75 17106.06 88888.00 2015-07-05 05:38:37.000 186 33674.83 69.75 17106.03 88888.00 2015-07-05 05:38:38.000 186 33674.78 69.73 17106.01 88888.00 2015-07-05 05:38:39.000 186 33674.76 69.72 17105.99 88888.00 2015-07-05 05:38:40.000 186 33674.79 69.76 17106.01 37770.33 2015-07-05 05:38:41.000 186 33674.81 69.79 17106.06 88888.00 2015-07-05 05:38:42.000 186 33674.79 69.82 17106.06 88888.00 2015-07-05 05:38:43.000 186 33674.74 69.78 17106.03 88888.00 2015-07-05 05:38:44.000 186 33674.76 69.75 17106.03 88888.00 2015-07-05 05:38:45.000 186 33674.78 69.71 17106.01 37770.35 2015-07-05 05:38:46.000 186 33674.70 69.71 17106.03 88888.00 2015-07-05 05:38:47.000 186 33674.72 69.71 17106.03 88888.00 2015-07-05 05:38:48.000 186 33674.75 69.73 17106.03 88888.00 2015-07-05 05:38:49.000 186 33674.77 69.74 17106.01 88888.00 2015-07-05 05:38:50.000 186 33674.76 69.74 17105.99 37770.36 2015-07-05 05:38:51.000 186 33674.74 69.74 17106.01 88888.00 2015-07-05 05:38:52.000 186 33674.80 69.77 17106.01 88888.00 2015-07-05 05:38:53.000 186 33674.83 69.82 17106.01 88888.00 2015-07-05 05:38:54.000 186 33674.77 69.78 17105.99 88888.00 2015-07-05 05:38:55.000 186 33674.78 69.77 17106.01 37770.46 2015-07-05 05:38:56.000 186 33674.83 69.78 17106.05 88888.00 2015-07-05 05:38:57.000 186 33674.84 69.74 17106.06 88888.00 2015-07-05 05:38:58.000 186 33674.75 69.74 17106.01 88888.00 2015-07-05 05:38:59.000 186 33674.75 69.75 17106.01 88888.00 2015-07-05 05:39:00.000 186 33674.75 69.78 17106.01 37770.36 2015-07-05 05:39:01.000 186 33674.73 69.77 17106.01 88888.00 2015-07-05 05:39:02.000 186 33674.76 69.78 17106.05 88888.00 2015-07-05 05:39:03.000 186 33674.77 69.75 17106.01 88888.00 2015-07-05 05:39:04.000 186 33674.78 69.79 17106.06 88888.00 2015-07-05 05:39:05.000 186 33674.78 69.79 17106.03 37770.34 2015-07-05 05:39:06.000 186 33674.77 69.79 17106.03 88888.00 2015-07-05 05:39:07.000 186 33674.74 69.76 17106.03 88888.00 2015-07-05 05:39:08.000 186 33674.77 69.79 17106.03 88888.00 2015-07-05 05:39:09.000 186 33674.78 69.80 17106.08 88888.00 2015-07-05 05:39:10.000 186 33674.78 69.80 17106.08 37770.35 2015-07-05 05:39:11.000 186 33674.77 69.84 17106.08 88888.00 2015-07-05 05:39:12.000 186 33674.79 69.82 17106.05 88888.00 2015-07-05 05:39:13.000 186 33674.80 69.81 17106.06 88888.00 2015-07-05 05:39:14.000 186 33674.80 69.84 17106.05 88888.00 2015-07-05 05:39:15.000 186 33674.79 69.84 17106.03 37770.45 2015-07-05 05:39:16.000 186 33674.79 69.89 17106.06 88888.00 2015-07-05 05:39:17.000 186 33674.79 69.84 17106.03 88888.00 2015-07-05 05:39:18.000 186 33674.78 69.84 17106.06 88888.00 2015-07-05 05:39:19.000 186 33674.78 69.90 17106.03 88888.00 2015-07-05 05:39:20.000 186 33674.76 69.89 17106.03 37770.34 2015-07-05 05:39:21.000 186 33674.72 69.87 17106.03 88888.00 2015-07-05 05:39:22.000 186 33674.76 69.91 17106.03 88888.00 2015-07-05 05:39:23.000 186 33674.77 69.92 17106.06 88888.00 2015-07-05 05:39:24.000 186 33674.71 69.92 17106.03 88888.00 2015-07-05 05:39:25.000 186 33674.71 69.90 17105.99 37770.21 2015-07-05 05:39:26.000 186 33674.71 69.96 17105.99 88888.00 2015-07-05 05:39:27.000 186 33674.70 69.98 17105.99 88888.00 2015-07-05 05:39:28.000 186 33674.66 69.94 17105.99 88888.00 2015-07-05 05:39:29.000 186 33674.64 69.93 17105.99 88888.00 2015-07-05 05:39:30.000 186 33674.64 69.95 17106.03 37770.23 2015-07-05 05:39:31.000 186 33674.66 69.97 17105.96 88888.00 2015-07-05 05:39:32.000 186 33674.65 69.93 17105.92 88888.00 2015-07-05 05:39:33.000 186 33674.63 69.96 17105.96 88888.00 2015-07-05 05:39:34.000 186 33674.66 69.97 17105.97 88888.00 2015-07-05 05:39:35.000 186 33674.64 70.00 17105.94 37770.32 2015-07-05 05:39:36.000 186 33674.65 69.97 17105.92 88888.00 2015-07-05 05:39:37.000 186 33674.67 69.94 17105.92 88888.00 2015-07-05 05:39:38.000 186 33674.72 69.93 17105.94 88888.00 2015-07-05 05:39:39.000 186 33674.68 69.97 17106.01 88888.00 2015-07-05 05:39:40.000 186 33674.69 69.99 17105.99 37770.26 2015-07-05 05:39:41.000 186 33674.66 70.00 17105.99 88888.00 2015-07-05 05:39:42.000 186 33674.64 70.00 17105.98 88888.00 2015-07-05 05:39:43.000 186 33674.63 70.00 17106.01 88888.00 2015-07-05 05:39:44.000 186 33674.64 70.04 17106.01 88888.00 2015-07-05 05:39:45.000 186 33674.65 70.03 17105.99 37770.25 2015-07-05 05:39:46.000 186 33674.66 70.04 17106.01 88888.00 2015-07-05 05:39:47.000 186 33674.67 70.03 17106.01 88888.00 2015-07-05 05:39:48.000 186 33674.67 70.04 17105.99 88888.00 2015-07-05 05:39:49.000 186 33674.67 70.02 17105.99 88888.00 2015-07-05 05:39:50.000 186 33674.67 70.04 17105.99 37770.19 2015-07-05 05:39:51.000 186 33674.70 70.06 17105.96 88888.00 2015-07-05 05:39:52.000 186 33674.65 70.05 17106.01 88888.00 2015-07-05 05:39:53.000 186 33674.66 70.08 17106.01 88888.00 2015-07-05 05:39:54.000 186 33674.68 70.11 17105.99 88888.00 2015-07-05 05:39:55.000 186 33674.68 70.14 17105.98 37770.34 2015-07-05 05:39:56.000 186 33674.72 70.19 17105.98 88888.00 2015-07-05 05:39:57.000 186 33674.71 70.22 17106.01 88888.00 2015-07-05 05:39:58.000 186 33674.65 70.24 17105.99 88888.00 2015-07-05 05:39:59.000 186 33674.63 70.29 17106.01 88888.00 2015-07-05 05:40:00.000 186 33674.61 70.28 17106.01 37770.19 2015-07-05 05:40:01.000 186 33674.65 70.28 17106.03 88888.00 2015-07-05 05:40:02.000 186 33674.63 70.27 17106.03 88888.00 2015-07-05 05:40:03.000 186 33674.60 70.29 17106.05 88888.00 2015-07-05 05:40:04.000 186 33674.59 70.26 17106.03 88888.00 2015-07-05 05:40:05.000 186 33674.59 70.27 17106.06 37770.24 2015-07-05 05:40:06.000 186 33674.61 70.27 17106.05 88888.00 2015-07-05 05:40:07.000 186 33674.57 70.28 17106.01 88888.00 2015-07-05 05:40:08.000 186 33674.55 70.28 17106.01 88888.00 2015-07-05 05:40:09.000 186 33674.48 70.29 17106.03 88888.00 2015-07-05 05:40:10.000 186 33674.51 70.30 17106.01 37770.20 2015-07-05 05:40:11.000 186 33674.51 70.37 17105.99 88888.00 2015-07-05 05:40:12.000 186 33674.49 70.35 17106.01 88888.00 2015-07-05 05:40:13.000 186 33674.52 70.36 17105.99 88888.00 2015-07-05 05:40:14.000 186 33674.52 70.33 17105.98 88888.00 2015-07-05 05:40:15.000 186 33674.53 70.31 17105.99 37770.21 2015-07-05 05:40:16.000 186 33674.53 70.28 17105.99 88888.00 2015-07-05 05:40:17.000 186 33674.55 70.25 17105.97 88888.00 2015-07-05 05:40:18.000 186 33674.55 70.30 17105.99 88888.00 2015-07-05 05:40:19.000 186 33674.54 70.29 17106.01 88888.00 2015-07-05 05:40:20.000 186 33674.56 70.29 17105.97 37770.22 2015-07-05 05:40:21.000 186 33674.52 70.31 17105.99 88888.00 2015-07-05 05:40:22.000 186 33674.57 70.28 17105.99 88888.00 2015-07-05 05:40:23.000 186 33674.60 70.28 17105.97 88888.00 2015-07-05 05:40:24.000 186 33674.59 70.28 17105.96 88888.00 2015-07-05 05:40:25.000 186 33674.55 70.31 17105.94 37770.23 2015-07-05 05:40:26.000 186 33674.60 70.34 17105.99 88888.00 2015-07-05 05:40:27.000 186 33674.62 70.35 17106.01 88888.00 2015-07-05 05:40:28.000 186 33674.61 70.35 17105.99 88888.00 2015-07-05 05:40:29.000 186 33674.59 70.37 17105.94 88888.00 2015-07-05 05:40:30.000 186 33674.62 70.37 17105.96 37770.21 2015-07-05 05:40:31.000 186 33674.58 70.34 17105.96 88888.00 2015-07-05 05:40:32.000 186 33674.55 70.31 17105.99 88888.00 2015-07-05 05:40:33.000 186 33674.54 70.35 17106.06 88888.00 2015-07-05 05:40:34.000 186 33674.54 70.39 17105.99 88888.00 2015-07-05 05:40:35.000 186 33674.55 70.40 17105.98 37770.25 2015-07-05 05:40:36.000 186 33674.55 70.38 17106.01 88888.00 2015-07-05 05:40:37.000 186 33674.52 70.37 17105.98 88888.00 2015-07-05 05:40:38.000 186 33674.49 70.34 17105.92 88888.00 2015-07-05 05:40:39.000 186 33674.47 70.35 17105.94 88888.00 2015-07-05 05:40:40.000 186 33674.46 70.42 17105.94 37770.12 2015-07-05 05:40:41.000 186 33674.45 70.47 17105.96 88888.00 2015-07-05 05:40:42.000 186 33674.48 70.49 17105.99 88888.00 2015-07-05 05:40:43.000 186 33674.47 70.50 17105.99 88888.00 2015-07-05 05:40:44.000 186 33674.42 70.45 17105.97 88888.00 2015-07-05 05:40:45.000 186 33674.37 70.48 17105.92 37770.08 2015-07-05 05:40:46.000 186 33674.37 70.53 17105.97 88888.00 2015-07-05 05:40:47.000 186 33674.38 70.48 17105.99 88888.00 2015-07-05 05:40:48.000 186 33674.38 70.48 17106.01 88888.00 2015-07-05 05:40:49.000 186 33674.34 70.48 17106.03 88888.00 2015-07-05 05:40:50.000 186 33674.31 70.51 17106.03 37770.00 2015-07-05 05:40:51.000 186 33674.35 70.53 17105.99 88888.00 2015-07-05 05:40:52.000 186 33674.36 70.58 17105.99 88888.00 2015-07-05 05:40:53.000 186 33674.36 70.59 17106.01 88888.00 2015-07-05 05:40:54.000 186 33674.38 70.61 17106.06 88888.00 2015-07-05 05:40:55.000 186 33674.38 70.62 17106.10 37769.97 2015-07-05 05:40:56.000 186 33674.36 70.64 17106.08 88888.00 2015-07-05 05:40:57.000 186 33674.36 70.63 17106.08 88888.00 2015-07-05 05:40:58.000 186 33674.35 70.64 17106.06 88888.00 2015-07-05 05:40:59.000 186 33674.30 70.64 17106.01 88888.00 2015-07-05 05:41:00.000 186 33674.26 70.61 17105.98 37769.94 2015-07-05 05:41:01.000 186 33674.33 70.65 17106.01 88888.00 2015-07-05 05:41:02.000 186 33674.37 70.64 17105.99 88888.00 2015-07-05 05:41:03.000 186 33674.41 70.63 17105.99 88888.00 2015-07-05 05:41:04.000 186 33674.39 70.64 17105.99 88888.00 2015-07-05 05:41:05.000 186 33674.39 70.65 17105.99 37769.97 2015-07-05 05:41:06.000 186 33674.41 70.62 17105.99 88888.00 2015-07-05 05:41:07.000 186 33674.35 70.60 17105.96 88888.00 2015-07-05 05:41:08.000 186 33674.37 70.66 17105.99 88888.00 2015-07-05 05:41:09.000 186 33674.37 70.66 17106.03 88888.00 2015-07-05 05:41:10.000 186 33674.35 70.66 17105.99 37769.97 2015-07-05 05:41:11.000 186 33674.35 70.70 17105.94 88888.00 2015-07-05 05:41:12.000 186 33674.36 70.75 17105.97 88888.00 2015-07-05 05:41:13.000 186 33674.33 70.74 17105.94 88888.00 2015-07-05 05:41:14.000 186 33674.33 70.71 17105.97 88888.00 2015-07-05 05:41:15.000 186 33674.27 70.71 17105.97 37769.89 2015-07-05 05:41:16.000 186 33674.26 70.73 17105.96 88888.00 2015-07-05 05:41:17.000 186 33674.28 70.75 17105.97 88888.00 2015-07-05 05:41:18.000 186 33674.24 70.74 17106.01 88888.00 2015-07-05 05:41:19.000 186 33674.23 70.72 17106.01 88888.00 2015-07-05 05:41:20.000 186 33674.19 70.74 17105.98 37769.93 2015-07-05 05:41:21.000 186 33674.19 70.75 17105.94 88888.00 2015-07-05 05:41:22.000 186 33674.21 70.72 17105.97 88888.00 2015-07-05 05:41:23.000 186 33674.19 70.68 17105.96 88888.00 2015-07-05 05:41:24.000 186 33674.22 70.71 17105.92 88888.00 2015-07-05 05:41:25.000 186 33674.20 70.72 17105.94 37769.82 2015-07-05 05:41:26.000 186 33674.19 70.72 17105.94 88888.00 2015-07-05 05:41:27.000 186 33674.17 70.70 17105.98 88888.00 2015-07-05 05:41:28.000 186 33674.12 70.73 17105.96 88888.00 2015-07-05 05:41:29.000 186 33674.11 70.72 17105.92 88888.00 2015-07-05 05:41:30.000 186 33674.11 70.68 17105.96 37769.88 2015-07-05 05:41:31.000 186 33674.09 70.72 17105.98 88888.00 2015-07-05 05:41:32.000 186 33674.09 70.68 17105.94 88888.00 2015-07-05 05:41:33.000 186 33674.03 70.68 17105.89 88888.00 2015-07-05 05:41:34.000 186 33674.05 70.73 17105.90 88888.00 2015-07-05 05:41:35.000 186 33674.06 70.73 17105.90 37769.76 2015-07-05 05:41:36.000 186 33674.08 70.74 17105.89 88888.00 2015-07-05 05:41:37.000 186 33674.07 70.76 17105.96 88888.00 2015-07-05 05:41:38.000 186 33674.05 70.79 17105.98 88888.00 2015-07-05 05:41:39.000 186 33674.03 70.82 17105.97 88888.00 2015-07-05 05:41:40.000 186 33674.02 70.87 17105.98 37769.70 2015-07-05 05:41:41.000 186 33673.98 70.87 17105.96 88888.00 2015-07-05 05:41:42.000 186 33674.03 70.84 17105.92 88888.00 2015-07-05 05:41:43.000 186 33674.04 70.87 17105.90 88888.00 2015-07-05 05:41:44.000 186 33674.04 70.89 17105.92 88888.00 2015-07-05 05:41:45.000 186 33673.98 70.88 17105.90 37769.73 2015-07-05 05:41:46.000 186 33673.99 70.87 17105.92 88888.00 2015-07-05 05:41:47.000 186 33674.02 70.88 17105.92 88888.00 2015-07-05 05:41:48.000 186 33673.99 70.89 17105.92 88888.00 2015-07-05 05:41:49.000 186 33673.98 70.88 17105.88 88888.00 2015-07-05 05:41:50.000 186 33673.98 70.87 17105.87 37769.66 2015-07-05 05:41:51.000 186 33673.96 70.86 17105.89 88888.00 2015-07-05 05:41:52.000 186 33673.94 70.87 17105.96 88888.00 2015-07-05 05:41:53.000 186 33673.93 70.89 17105.94 88888.00 2015-07-05 05:41:54.000 186 33673.96 70.83 17105.94 88888.00 2015-07-05 05:41:55.000 186 33673.99 70.86 17105.92 37769.71 2015-07-05 05:41:56.000 186 33673.98 70.89 17105.94 88888.00 2015-07-05 05:41:57.000 186 33674.00 70.93 17105.94 88888.00 2015-07-05 05:41:58.000 186 33673.99 70.96 17105.92 88888.00 2015-07-05 05:41:59.000 186 33673.96 70.99 17105.90 88888.00 2015-07-05 05:42:00.000 186 33673.99 71.00 17105.90 37769.66 2015-07-05 05:42:01.000 186 33673.98 71.00 17105.90 88888.00 2015-07-05 05:42:02.000 186 33673.94 70.99 17105.90 88888.00 2015-07-05 05:42:03.000 186 33673.95 71.02 17105.89 88888.00 2015-07-05 05:42:04.000 186 33673.95 70.99 17105.89 88888.00 2015-07-05 05:42:05.000 186 33673.95 71.00 17105.98 37769.74 2015-07-05 05:42:06.000 186 33673.97 70.99 17105.96 88888.00 2015-07-05 05:42:07.000 186 33673.94 71.00 17105.97 88888.00 2015-07-05 05:42:08.000 186 33673.91 70.97 17105.98 88888.00 2015-07-05 05:42:09.000 186 33673.89 70.96 17105.94 88888.00 2015-07-05 05:42:10.000 186 33673.91 70.95 17105.92 37769.65 2015-07-05 05:42:11.000 186 33673.89 70.95 17105.96 88888.00 2015-07-05 05:42:12.000 186 33673.88 70.95 17105.98 88888.00 2015-07-05 05:42:13.000 186 33673.85 70.97 17105.99 88888.00 2015-07-05 05:42:14.000 186 33673.77 70.94 17105.98 88888.00 2015-07-05 05:42:15.000 186 33673.76 70.92 17105.98 37769.57 2015-07-05 05:42:16.000 186 33673.79 70.92 17105.98 88888.00 2015-07-05 05:42:17.000 186 33673.76 70.91 17105.96 88888.00 2015-07-05 05:42:18.000 186 33673.75 70.95 17105.98 88888.00 2015-07-05 05:42:19.000 186 33673.78 70.97 17105.99 88888.00 2015-07-05 05:42:20.000 186 33673.79 70.99 17106.01 37769.47 2015-07-05 05:42:21.000 186 33673.77 71.00 17106.01 88888.00 2015-07-05 05:42:22.000 186 33673.77 70.96 17106.01 88888.00 2015-07-05 05:42:23.000 186 33673.81 70.97 17105.97 88888.00 2015-07-05 05:42:24.000 186 33673.77 70.97 17105.99 88888.00 2015-07-05 05:42:25.000 186 33673.80 70.97 17105.99 37769.45 2015-07-05 05:42:26.000 186 33673.85 71.00 17106.01 88888.00 2015-07-05 05:42:27.000 186 33673.85 70.98 17105.99 88888.00 2015-07-05 05:42:28.000 186 33673.88 70.96 17105.98 88888.00 2015-07-05 05:42:29.000 186 33673.84 70.94 17105.97 88888.00 2015-07-05 05:42:30.000 186 33673.79 70.93 17105.89 37769.58 2015-07-05 05:42:31.000 186 33673.81 70.94 17105.92 88888.00 2015-07-05 05:42:32.000 186 33673.85 70.96 17105.94 88888.00 2015-07-05 05:42:33.000 186 33673.85 70.96 17105.96 88888.00 2015-07-05 05:42:34.000 186 33673.85 70.97 17105.97 88888.00 2015-07-05 05:42:35.000 186 33673.87 70.99 17105.92 37769.55 2015-07-05 05:42:36.000 186 33673.86 70.97 17105.90 88888.00 2015-07-05 05:42:37.000 186 33673.85 70.92 17105.89 88888.00 2015-07-05 05:42:38.000 186 33673.86 71.00 17105.90 88888.00 2015-07-05 05:42:39.000 186 33673.82 71.02 17105.94 88888.00 2015-07-05 05:42:40.000 186 33673.80 71.00 17105.90 37769.60 2015-07-05 05:42:41.000 186 33673.77 70.97 17105.87 88888.00 2015-07-05 05:42:42.000 186 33673.77 70.96 17105.85 88888.00 2015-07-05 05:42:43.000 186 33673.74 70.88 17105.87 88888.00 2015-07-05 05:42:44.000 186 33673.73 70.90 17105.88 88888.00 2015-07-05 05:42:45.000 186 33673.74 70.94 17105.94 37769.49 2015-07-05 05:42:46.000 186 33673.76 70.97 17105.94 88888.00 2015-07-05 05:42:47.000 186 33673.72 70.97 17105.94 88888.00 2015-07-05 05:42:48.000 186 33673.73 70.97 17105.92 88888.00 2015-07-05 05:42:49.000 186 33673.72 70.99 17105.92 88888.00 2015-07-05 05:42:50.000 186 33673.75 71.01 17105.92 37769.43 2015-07-05 05:42:51.000 186 33673.73 71.03 17105.87 88888.00 2015-07-05 05:42:52.000 186 33673.71 71.02 17105.89 88888.00 2015-07-05 05:42:53.000 186 33673.72 70.99 17105.89 88888.00 2015-07-05 05:42:54.000 186 33673.78 71.02 17105.90 88888.00 2015-07-05 05:42:55.000 186 33673.73 71.02 17105.89 37769.44 2015-07-05 05:42:56.000 186 33673.73 71.03 17105.90 88888.00 2015-07-05 05:42:57.000 186 33673.75 71.01 17105.88 88888.00 2015-07-05 05:42:58.000 186 33673.74 71.04 17105.92 88888.00 2015-07-05 05:42:59.000 186 33673.71 71.00 17105.94 88888.00 2015-07-05 05:43:00.000 186 33673.67 71.03 17105.97 37769.37 2015-07-05 05:43:01.000 186 33673.64 71.02 17105.96 88888.00 2015-07-05 05:43:02.000 186 33673.63 71.01 17105.94 88888.00 2015-07-05 05:43:03.000 186 33673.63 70.99 17105.96 88888.00 2015-07-05 05:43:04.000 186 33673.63 70.99 17105.94 88888.00 2015-07-05 05:43:05.000 186 33673.60 71.03 17105.94 37769.35 2015-07-05 05:43:06.000 186 33673.62 71.08 17105.97 88888.00 2015-07-05 05:43:07.000 186 33673.64 71.13 17105.98 88888.00 2015-07-05 05:43:08.000 186 33673.64 71.15 17105.94 88888.00 2015-07-05 05:43:09.000 186 33673.63 71.12 17105.96 88888.00 2015-07-05 05:43:10.000 186 33673.57 71.12 17105.94 37769.34 2015-07-05 05:43:11.000 186 33673.51 71.16 17105.90 88888.00 2015-07-05 05:43:12.000 186 33673.54 71.16 17105.92 88888.00 2015-07-05 05:43:13.000 186 33673.52 71.13 17105.92 88888.00 2015-07-05 05:43:14.000 186 33673.51 71.14 17105.96 88888.00 2015-07-05 05:43:15.000 186 33673.51 71.14 17105.98 37769.38 2015-07-05 05:43:16.000 186 33673.50 71.13 17105.99 88888.00 2015-07-05 05:43:17.000 186 33673.46 71.18 17105.99 88888.00 2015-07-05 05:43:18.000 186 33673.49 71.17 17105.98 88888.00 2015-07-05 05:43:19.000 186 33673.52 71.20 17105.94 88888.00 2015-07-05 05:43:20.000 186 33673.47 71.20 17105.90 37769.26 2015-07-05 05:43:21.000 186 33673.49 71.19 17105.89 88888.00 2015-07-05 05:43:22.000 186 33673.47 71.15 17105.90 88888.00 2015-07-05 05:43:23.000 186 33673.45 71.16 17105.92 88888.00 2015-07-05 05:43:24.000 186 33673.44 71.17 17105.94 88888.00 2015-07-05 05:43:25.000 186 33673.43 71.16 17105.92 37769.23 2015-07-05 05:43:26.000 186 33673.43 71.14 17105.94 88888.00 2015-07-05 05:43:27.000 186 33673.39 71.15 17105.99 88888.00 2015-07-05 05:43:28.000 186 33673.40 71.15 17105.99 88888.00 2015-07-05 05:43:29.000 186 33673.44 71.13 17105.97 88888.00 2015-07-05 05:43:30.000 186 33673.47 71.13 17105.92 37769.21 2015-07-05 05:43:31.000 186 33673.49 71.12 17105.98 88888.00 2015-07-05 05:43:32.000 186 33673.48 71.06 17105.98 88888.00 2015-07-05 05:43:33.000 186 33673.50 71.07 17105.98 88888.00 2015-07-05 05:43:34.000 186 33673.50 71.08 17105.99 88888.00 2015-07-05 05:43:35.000 186 33673.51 71.12 17105.99 37769.24 2015-07-05 05:43:36.000 186 33673.51 71.15 17105.99 88888.00 2015-07-05 05:43:37.000 186 33673.52 71.18 17105.96 88888.00 2015-07-05 05:43:38.000 186 33673.51 71.14 17105.94 88888.00 2015-07-05 05:43:39.000 186 33673.49 71.15 17105.98 88888.00 2015-07-05 05:43:40.000 186 33673.49 71.15 17105.98 37769.25 2015-07-05 05:43:41.000 186 33673.53 71.12 17105.97 88888.00 2015-07-05 05:43:42.000 186 33673.52 71.19 17105.92 88888.00 2015-07-05 05:43:43.000 186 33673.48 71.19 17105.94 88888.00 2015-07-05 05:43:44.000 186 33673.46 71.20 17105.97 88888.00 2015-07-05 05:43:45.000 186 33673.48 71.21 17105.94 37769.25 2015-07-05 05:43:46.000 186 33673.46 71.20 17105.94 88888.00 2015-07-05 05:43:47.000 186 33673.45 71.20 17105.98 88888.00 2015-07-05 05:43:48.000 186 33673.45 71.26 17106.01 88888.00 2015-07-05 05:43:49.000 186 33673.42 71.27 17106.01 88888.00 2015-07-05 05:43:50.000 186 33673.39 71.27 17105.99 37769.30 2015-07-05 05:43:51.000 186 33673.38 71.28 17105.97 88888.00 2015-07-05 05:43:52.000 186 33673.39 71.27 17105.99 88888.00 2015-07-05 05:43:53.000 186 33673.40 71.26 17105.99 88888.00 2015-07-05 05:43:54.000 186 33673.41 71.24 17106.03 88888.00 2015-07-05 05:43:55.000 186 33673.42 71.17 17106.03 37769.28 2015-07-05 05:43:56.000 186 33673.44 71.18 17106.01 88888.00 2015-07-05 05:43:57.000 186 33673.48 71.17 17105.99 88888.00 2015-07-05 05:43:58.000 186 33673.52 71.16 17105.99 88888.00 2015-07-05 05:43:59.000 186 33673.55 71.19 17105.99 88888.00 2015-07-05 05:44:00.000 186 33673.55 71.19 17106.01 37769.28 2015-07-05 05:44:01.000 186 33673.57 71.15 17106.06 88888.00 2015-07-05 05:44:02.000 186 33673.56 71.14 17106.06 88888.00 2015-07-05 05:44:03.000 186 33673.58 71.13 17106.05 88888.00 2015-07-05 05:44:04.000 186 33673.57 71.14 17106.06 88888.00 2015-07-05 05:44:05.000 186 33673.52 71.14 17106.05 37769.30 2015-07-05 05:44:06.000 186 33673.49 71.16 17106.05 88888.00 2015-07-05 05:44:07.000 186 33673.45 71.18 17106.01 88888.00 2015-07-05 05:44:08.000 186 33673.51 71.24 17105.99 88888.00 2015-07-05 05:44:09.000 186 33673.50 71.25 17105.98 88888.00 2015-07-05 05:44:10.000 186 33673.43 71.26 17105.98 37769.20 2015-07-05 05:44:11.000 186 33673.37 71.27 17105.98 88888.00 2015-07-05 05:44:12.000 186 33673.39 71.29 17106.01 88888.00 2015-07-05 05:44:13.000 186 33673.36 71.27 17106.01 88888.00 2015-07-05 05:44:14.000 186 33673.39 71.28 17106.03 88888.00 2015-07-05 05:44:15.000 186 33673.38 71.33 17106.06 37769.24 2015-07-05 05:44:16.000 186 33673.39 71.30 17106.06 88888.00 2015-07-05 05:44:17.000 186 33673.39 71.29 17106.08 88888.00 2015-07-05 05:44:18.000 186 33673.38 71.27 17106.08 88888.00 2015-07-05 05:44:19.000 186 33673.38 71.33 17106.03 88888.00 2015-07-05 05:44:20.000 186 33673.37 71.35 17106.05 37769.17 2015-07-05 05:44:21.000 186 33673.38 71.35 17106.03 88888.00 2015-07-05 05:44:22.000 186 33673.39 71.34 17106.08 88888.00 2015-07-05 05:44:23.000 186 33673.40 71.36 17106.06 88888.00 2015-07-05 05:44:24.000 186 33673.45 71.36 17106.01 88888.00 2015-07-05 05:44:25.000 186 33673.44 71.37 17106.01 37769.13 2015-07-05 05:44:26.000 186 33673.45 71.39 17106.05 88888.00 2015-07-05 05:44:27.000 186 33673.47 71.42 17106.06 88888.00 2015-07-05 05:44:28.000 186 33673.43 71.39 17106.05 88888.00 2015-07-05 05:44:29.000 186 33673.40 71.36 17106.05 88888.00 2015-07-05 05:44:30.000 186 33673.39 71.37 17106.06 37769.10 2015-07-05 05:44:31.000 186 33673.37 71.33 17106.08 88888.00 2015-07-05 05:44:32.000 186 33673.37 71.32 17106.10 88888.00 2015-07-05 05:44:33.000 186 33673.32 71.35 17106.06 88888.00 2015-07-05 05:44:34.000 186 33673.31 71.33 17106.03 88888.00 2015-07-05 05:44:35.000 186 33673.27 71.34 17106.05 37769.14 2015-07-05 05:44:36.000 186 33673.29 71.36 17106.05 88888.00 2015-07-05 05:44:37.000 186 33673.32 71.31 17106.06 88888.00 2015-07-05 05:44:38.000 186 33673.34 71.30 17106.01 88888.00 2015-07-05 05:44:39.000 186 33673.35 71.34 17105.99 88888.00 2015-07-05 05:44:40.000 186 33673.38 71.35 17106.01 37769.11 2015-07-05 05:44:41.000 186 33673.38 71.33 17106.01 88888.00 2015-07-05 05:44:42.000 186 33673.42 71.32 17106.03 88888.00 2015-07-05 05:44:43.000 186 33673.41 71.32 17106.01 88888.00 2015-07-05 05:44:44.000 186 33673.38 71.32 17105.99 88888.00 2015-07-05 05:44:45.000 186 33673.43 71.35 17105.99 37769.18 2015-07-05 05:44:46.000 186 33673.45 71.37 17105.97 88888.00 2015-07-05 05:44:47.000 186 33673.48 71.37 17105.92 88888.00 2015-07-05 05:44:48.000 186 33673.48 71.37 17105.92 88888.00 2015-07-05 05:44:49.000 186 33673.46 71.36 17105.96 88888.00 2015-07-05 05:44:50.000 186 33673.48 71.36 17105.98 37769.16 2015-07-05 05:44:51.000 186 33673.49 71.35 17105.98 88888.00 2015-07-05 05:44:52.000 186 33673.50 71.34 17105.99 88888.00 2015-07-05 05:44:53.000 186 33673.46 71.35 17105.99 88888.00 2015-07-05 05:44:54.000 186 33673.43 71.35 17106.01 88888.00 2015-07-05 05:44:55.000 186 33673.44 71.32 17105.99 37769.17 2015-07-05 05:44:56.000 186 33673.48 71.29 17106.01 88888.00 2015-07-05 05:44:57.000 186 33673.45 71.27 17106.01 88888.00 2015-07-05 05:44:58.000 186 33673.45 71.34 17106.01 88888.00 2015-07-05 05:44:59.000 186 33673.44 71.36 17106.01 88888.00 2015-07-05 05:45:00.000 186 33673.42 71.34 17105.98 37769.11 2015-07-05 05:45:01.000 186 33673.39 71.34 17106.01 88888.00 2015-07-05 05:45:02.000 186 33673.43 71.33 17106.03 88888.00 2015-07-05 05:45:03.000 186 33673.41 71.33 17105.99 88888.00 2015-07-05 05:45:04.000 186 33673.40 71.30 17105.99 88888.00 2015-07-05 05:45:05.000 186 33673.42 71.32 17105.96 37769.11 2015-07-05 05:45:06.000 186 33673.42 71.29 17105.94 88888.00 2015-07-05 05:45:07.000 186 33673.41 71.26 17105.92 88888.00 2015-07-05 05:45:08.000 186 33673.43 71.27 17105.92 88888.00 2015-07-05 05:45:09.000 186 33673.41 71.29 17105.89 88888.00 2015-07-05 05:45:10.000 186 33673.38 71.27 17105.92 37769.10 2015-07-05 05:45:11.000 186 33673.36 71.26 17105.94 88888.00 2015-07-05 05:45:12.000 186 33673.37 71.29 17105.97 88888.00 2015-07-05 05:45:13.000 186 33673.37 71.27 17105.99 88888.00 2015-07-05 05:45:14.000 186 33673.32 71.24 17105.94 88888.00 2015-07-05 05:45:15.000 186 33673.30 71.25 17105.90 37769.07 2015-07-05 05:45:16.000 186 33673.35 71.27 17105.90 88888.00 2015-07-05 05:45:17.000 186 33673.35 71.28 17105.90 88888.00 2015-07-05 05:45:18.000 186 33673.30 71.29 17105.87 88888.00 2015-07-05 05:45:19.000 186 33673.28 71.22 17105.89 88888.00 2015-07-05 05:45:20.000 186 33673.28 71.18 17105.90 37769.00 2015-07-05 05:45:21.000 186 33673.30 71.14 17105.90 88888.00 2015-07-05 05:45:22.000 186 33673.29 71.16 17105.96 88888.00 2015-07-05 05:45:23.000 186 33673.33 71.18 17105.99 88888.00 2015-07-05 05:45:24.000 186 33673.36 71.18 17105.96 88888.00 2015-07-05 05:45:25.000 186 33673.40 71.17 17105.98 37769.08 2015-07-05 05:45:26.000 186 33673.39 71.15 17106.01 88888.00 2015-07-05 05:45:27.000 186 33673.34 71.13 17106.01 88888.00 2015-07-05 05:45:28.000 186 33673.34 71.09 17106.01 88888.00 2015-07-05 05:45:29.000 186 33673.37 71.11 17106.01 88888.00 2015-07-05 05:45:30.000 186 33673.36 71.11 17105.99 37769.15 2015-07-05 05:45:31.000 186 33673.36 71.09 17105.94 88888.00 2015-07-05 05:45:32.000 186 33673.40 71.08 17105.96 88888.00 2015-07-05 05:45:33.000 186 33673.42 71.08 17105.99 88888.00 2015-07-05 05:45:34.000 186 33673.40 71.08 17105.97 88888.00 2015-07-05 05:45:35.000 186 33673.38 71.06 17105.92 37769.06 2015-07-05 05:45:36.000 186 33673.36 71.10 17105.92 88888.00 2015-07-05 05:45:37.000 186 33673.35 71.12 17105.92 88888.00 2015-07-05 05:45:38.000 186 33673.31 71.10 17105.90 88888.00 2015-07-05 05:45:39.000 186 33673.29 71.10 17105.92 88888.00 2015-07-05 05:45:40.000 186 33673.30 71.13 17105.94 37769.11 2015-07-05 05:45:41.000 186 33673.26 71.12 17105.90 88888.00 2015-07-05 05:45:42.000 186 33673.30 71.17 17105.90 88888.00 2015-07-05 05:45:43.000 186 33673.31 71.19 17105.92 88888.00 2015-07-05 05:45:44.000 186 33673.26 71.18 17105.90 88888.00 2015-07-05 05:45:45.000 186 33673.26 71.16 17105.89 37769.02 2015-07-05 05:45:46.000 186 33673.26 71.18 17105.92 88888.00 2015-07-05 05:45:47.000 186 33673.25 71.17 17105.96 88888.00 2015-07-05 05:45:48.000 186 33673.19 71.20 17105.92 88888.00 2015-07-05 05:45:49.000 186 33673.20 71.17 17105.88 88888.00 2015-07-05 05:45:50.000 186 33673.19 71.18 17105.92 37769.04 2015-07-05 05:45:51.000 186 33673.19 71.17 17105.92 88888.00 2015-07-05 05:45:52.000 186 33673.17 71.15 17105.96 88888.00 2015-07-05 05:45:53.000 186 33673.20 71.10 17105.88 88888.00 2015-07-05 05:45:54.000 186 33673.24 71.11 17105.85 88888.00 2015-07-05 05:45:55.000 186 33673.26 71.11 17105.87 37768.98 2015-07-05 05:45:56.000 186 33673.23 71.08 17105.89 88888.00 2015-07-05 05:45:57.000 186 33673.22 71.12 17105.89 88888.00 2015-07-05 05:45:58.000 186 33673.21 71.14 17105.87 88888.00 2015-07-05 05:45:59.000 186 33673.23 71.16 17105.89 88888.00 2015-07-05 05:46:00.000 186 33673.16 71.18 17105.90 37768.96 2015-07-05 05:46:01.000 186 33673.13 71.15 17105.88 88888.00 2015-07-05 05:46:02.000 186 33673.17 71.15 17105.90 88888.00 2015-07-05 05:46:03.000 186 33673.21 71.12 17105.89 88888.00 2015-07-05 05:46:04.000 186 33673.21 71.10 17105.88 88888.00 2015-07-05 05:46:05.000 186 33673.19 71.09 17105.88 37768.97 2015-07-05 05:46:06.000 186 33673.26 71.14 17105.90 88888.00 2015-07-05 05:46:07.000 186 33673.26 71.12 17105.92 88888.00 2015-07-05 05:46:08.000 186 33673.24 71.09 17105.89 88888.00 2015-07-05 05:46:09.000 186 33673.27 71.08 17105.90 88888.00 2015-07-05 05:46:10.000 186 33673.28 71.08 17105.96 37768.94 2015-07-05 05:46:11.000 186 33673.24 71.07 17105.96 88888.00 2015-07-05 05:46:12.000 186 33673.23 71.07 17105.92 88888.00 2015-07-05 05:46:13.000 186 33673.22 71.04 17105.92 88888.00 2015-07-05 05:46:14.000 186 33673.21 71.00 17105.96 88888.00 2015-07-05 05:46:15.000 186 33673.18 71.00 17105.90 37768.93 2015-07-05 05:46:16.000 186 33673.17 71.02 17105.90 88888.00 2015-07-05 05:46:17.000 186 33673.23 70.95 17105.92 88888.00 2015-07-05 05:46:18.000 186 33673.27 70.92 17105.92 88888.00 2015-07-05 05:46:19.000 186 33673.25 70.94 17105.94 88888.00 2015-07-05 05:46:20.000 186 33673.25 70.95 17105.96 37768.99 2015-07-05 05:46:21.000 186 33673.24 70.93 17105.97 88888.00 2015-07-05 05:46:22.000 186 33673.24 70.93 17105.94 88888.00 2015-07-05 05:46:23.000 186 33673.24 70.90 17105.97 88888.00 2015-07-05 05:46:24.000 186 33673.23 70.89 17105.94 88888.00 2015-07-05 05:46:25.000 186 33673.27 70.90 17105.92 37769.04 2015-07-05 05:46:26.000 186 33673.31 70.88 17105.92 88888.00 2015-07-05 05:46:27.000 186 33673.28 70.80 17105.94 88888.00 2015-07-05 05:46:28.000 186 33673.21 70.79 17105.97 88888.00 2015-07-05 05:46:29.000 186 33673.17 70.78 17105.99 88888.00 2015-07-05 05:46:30.000 186 33673.14 70.78 17105.99 37768.94 2015-07-05 05:46:31.000 186 33673.19 70.75 17105.97 88888.00 2015-07-05 05:46:32.000 186 33673.22 70.78 17105.92 88888.00 2015-07-05 05:46:33.000 186 33673.19 70.78 17105.92 88888.00 2015-07-05 05:46:34.000 186 33673.17 70.78 17105.94 88888.00 2015-07-05 05:46:35.000 186 33673.14 70.79 17105.94 37768.88 2015-07-05 05:46:36.000 186 33673.16 70.77 17105.92 88888.00 2015-07-05 05:46:37.000 186 33673.16 70.80 17105.94 88888.00 2015-07-05 05:46:38.000 186 33673.16 70.85 17105.98 88888.00 2015-07-05 05:46:39.000 186 33673.17 70.86 17105.94 88888.00 2015-07-05 05:46:40.000 186 33673.19 70.85 17105.97 37768.82 2015-07-05 05:46:41.000 186 33673.13 70.86 17105.99 88888.00 2015-07-05 05:46:42.000 186 33673.15 70.94 17106.01 88888.00 2015-07-05 05:46:43.000 186 33673.11 70.89 17106.01 88888.00 2015-07-05 05:46:44.000 186 33673.04 70.84 17106.01 88888.00 2015-07-05 05:46:45.000 186 33673.03 70.84 17106.01 37768.82 2015-07-05 05:46:46.000 186 33673.03 70.79 17106.01 88888.00 2015-07-05 05:46:47.000 186 33673.05 70.79 17106.03 88888.00 2015-07-05 05:46:48.000 186 33673.05 70.78 17106.01 88888.00 2015-07-05 05:46:49.000 186 33673.04 70.80 17105.96 88888.00 2015-07-05 05:46:50.000 186 33673.02 70.77 17106.01 37768.78 2015-07-05 05:46:51.000 186 33673.00 70.77 17106.03 88888.00 2015-07-05 05:46:52.000 186 33673.02 70.75 17106.01 88888.00 2015-07-05 05:46:53.000 186 33673.01 70.73 17105.99 88888.00 2015-07-05 05:46:54.000 186 33673.02 70.75 17106.01 88888.00 2015-07-05 05:46:55.000 186 33673.00 70.70 17106.05 37768.71 2015-07-05 05:46:56.000 186 33673.02 70.73 17106.03 88888.00 2015-07-05 05:46:57.000 186 33673.04 70.71 17106.01 88888.00 2015-07-05 05:46:58.000 186 33673.05 70.70 17106.01 88888.00 2015-07-05 05:46:59.000 186 33673.04 70.66 17105.99 88888.00 2015-07-05 05:47:00.000 186 33673.03 70.66 17105.96 37768.80 2015-07-05 05:47:01.000 186 33673.03 70.69 17105.97 88888.00 2015-07-05 05:47:02.000 186 33673.02 70.67 17105.97 88888.00 2015-07-05 05:47:03.000 186 33673.04 70.68 17106.01 88888.00 2015-07-05 05:47:04.000 186 33673.04 70.69 17106.01 88888.00 2015-07-05 05:47:05.000 186 33673.00 70.69 17106.01 37768.77 2015-07-05 05:47:06.000 186 33672.98 70.68 17105.99 88888.00 2015-07-05 05:47:07.000 186 33672.96 70.63 17105.99 88888.00 2015-07-05 05:47:08.000 186 33672.97 70.59 17106.05 88888.00 2015-07-05 05:47:09.000 186 33672.95 70.55 17106.03 88888.00 2015-07-05 05:47:10.000 186 33672.99 70.67 17105.99 37768.78 2015-07-05 05:47:11.000 186 33673.01 70.72 17105.97 88888.00 2015-07-05 05:47:12.000 186 33672.99 70.78 17105.97 88888.00 2015-07-05 05:47:13.000 186 33672.93 70.74 17105.99 88888.00 2015-07-05 05:47:14.000 186 33672.89 70.70 17105.98 88888.00 2015-07-05 05:47:15.000 186 33672.89 70.66 17105.97 37768.75 2015-07-05 05:47:16.000 186 33672.84 70.62 17105.98 88888.00 2015-07-05 05:47:17.000 186 33672.88 70.62 17105.98 88888.00 2015-07-05 05:47:18.000 186 33672.85 70.64 17105.96 88888.00 2015-07-05 05:47:19.000 186 33672.86 70.60 17106.01 88888.00 2015-07-05 05:47:20.000 186 33672.90 70.63 17105.99 37768.61 2015-07-05 05:47:21.000 186 33672.87 70.60 17105.99 88888.00 2015-07-05 05:47:22.000 186 33672.87 70.59 17105.99 88888.00 2015-07-05 05:47:23.000 186 33672.88 70.58 17106.01 88888.00 2015-07-05 05:47:24.000 186 33672.86 70.52 17106.01 88888.00 2015-07-05 05:47:25.000 186 33672.90 70.54 17105.97 37768.68 2015-07-05 05:47:26.000 186 33672.89 70.59 17105.94 88888.00 2015-07-05 05:47:27.000 186 33672.86 70.59 17105.92 88888.00 2015-07-05 05:47:28.000 186 33672.87 70.61 17105.92 88888.00 2015-07-05 05:47:29.000 186 33672.91 70.61 17105.96 88888.00 2015-07-05 05:47:30.000 186 33672.93 70.58 17105.99 37768.73 2015-07-05 05:47:31.000 186 33672.93 70.58 17105.94 88888.00 2015-07-05 05:47:32.000 186 33672.92 70.58 17105.97 88888.00 2015-07-05 05:47:33.000 186 33672.93 70.57 17105.94 88888.00 2015-07-05 05:47:34.000 186 33672.91 70.57 17105.92 88888.00 2015-07-05 05:47:35.000 186 33672.90 70.56 17105.94 37768.74 2015-07-05 05:47:36.000 186 33672.85 70.56 17105.96 88888.00 2015-07-05 05:47:37.000 186 33672.83 70.55 17105.94 88888.00 2015-07-05 05:47:38.000 186 33672.80 70.55 17105.99 88888.00 2015-07-05 05:47:39.000 186 33672.78 70.54 17106.03 88888.00 2015-07-05 05:47:40.000 186 33672.78 70.55 17106.03 37768.59 2015-07-05 05:47:41.000 186 33672.71 70.57 17106.01 88888.00 2015-07-05 05:47:42.000 186 33672.72 70.55 17105.98 88888.00 2015-07-05 05:47:43.000 186 33672.75 70.56 17105.99 88888.00 2015-07-05 05:47:44.000 186 33672.76 70.53 17105.99 88888.00 2015-07-05 05:47:45.000 186 33672.73 70.54 17105.99 37768.56 2015-07-05 05:47:46.000 186 33672.75 70.53 17106.03 88888.00 2015-07-05 05:47:47.000 186 33672.76 70.49 17106.03 88888.00 2015-07-05 05:47:48.000 186 33672.76 70.46 17105.99 88888.00 2015-07-05 05:47:49.000 186 33672.80 70.50 17105.99 88888.00 2015-07-05 05:47:50.000 186 33672.82 70.46 17106.03 37768.60 2015-07-05 05:47:51.000 186 33672.83 70.43 17105.99 88888.00 2015-07-05 05:47:52.000 186 33672.89 70.46 17105.98 88888.00 2015-07-05 05:47:53.000 186 33672.90 70.45 17106.03 88888.00 2015-07-05 05:47:54.000 186 33672.93 70.50 17106.05 88888.00 2015-07-05 05:47:55.000 186 33672.90 70.48 17106.01 37768.66 2015-07-05 05:47:56.000 186 33672.90 70.43 17105.99 88888.00 2015-07-05 05:47:57.000 186 33672.91 70.45 17105.99 88888.00 2015-07-05 05:47:58.000 186 33672.91 70.48 17105.99 88888.00 2015-07-05 05:47:59.000 186 33672.83 70.46 17105.96 88888.00 2015-07-05 05:48:00.000 186 33672.86 70.48 17105.99 37768.61 2015-07-05 05:48:01.000 186 33672.87 70.49 17105.99 88888.00 2015-07-05 05:48:02.000 186 33672.87 70.49 17106.03 88888.00 2015-07-05 05:48:03.000 186 33672.89 70.50 17106.01 88888.00 2015-07-05 05:48:04.000 186 33672.90 70.51 17105.98 88888.00 2015-07-05 05:48:05.000 186 33672.90 70.52 17105.97 37768.64 2015-07-05 05:48:06.000 186 33672.89 70.46 17105.99 88888.00 2015-07-05 05:48:07.000 186 33672.89 70.44 17105.99 88888.00 2015-07-05 05:48:08.000 186 33672.90 70.46 17105.99 88888.00 2015-07-05 05:48:09.000 186 33672.92 70.48 17105.98 88888.00 2015-07-05 05:48:10.000 186 33672.94 70.43 17105.96 37768.65 2015-07-05 05:48:11.000 186 33672.92 70.40 17105.97 88888.00 2015-07-05 05:48:12.000 186 33672.89 70.45 17105.96 88888.00 2015-07-05 05:48:13.000 186 33672.89 70.47 17106.01 88888.00 2015-07-05 05:48:14.000 186 33672.88 70.46 17106.01 88888.00 2015-07-05 05:48:15.000 186 33672.83 70.46 17105.97 37768.61 2015-07-05 05:48:16.000 186 33672.80 70.48 17105.99 88888.00 2015-07-05 05:48:17.000 186 33672.82 70.50 17105.98 88888.00 2015-07-05 05:48:18.000 186 33672.79 70.51 17105.99 88888.00 2015-07-05 05:48:19.000 186 33672.73 70.56 17106.06 88888.00 2015-07-05 05:48:20.000 186 33672.73 70.64 17106.08 37768.48 2015-07-05 05:48:21.000 186 33672.69 70.63 17106.03 88888.00 2015-07-05 05:48:22.000 186 33672.67 70.57 17106.03 88888.00 2015-07-05 05:48:23.000 186 33672.65 70.54 17106.01 88888.00 2015-07-05 05:48:24.000 186 33672.65 70.57 17106.06 88888.00 2015-07-05 05:48:25.000 186 33672.63 70.54 17106.08 37768.44 2015-07-05 05:48:26.000 186 33672.60 70.53 17106.10 88888.00 2015-07-05 05:48:27.000 186 33672.60 70.54 17106.12 88888.00 2015-07-05 05:48:28.000 186 33672.63 70.57 17106.14 88888.00 2015-07-05 05:48:29.000 186 33672.61 70.58 17106.10 88888.00 2015-07-05 05:48:30.000 186 33672.58 70.63 17106.08 37768.40 2015-07-05 05:48:31.000 186 33672.56 70.62 17106.06 88888.00 2015-07-05 05:48:32.000 186 33672.59 70.60 17106.08 88888.00 2015-07-05 05:48:33.000 186 33672.57 70.62 17106.03 88888.00 2015-07-05 05:48:34.000 186 33672.56 70.64 17106.01 88888.00 2015-07-05 05:48:35.000 186 33672.57 70.66 17105.99 37768.38 2015-07-05 05:48:36.000 186 33672.57 70.67 17105.99 88888.00 2015-07-05 05:48:37.000 186 33672.54 70.65 17106.03 88888.00 2015-07-05 05:48:38.000 186 33672.52 70.65 17106.06 88888.00 2015-07-05 05:48:39.000 186 33672.53 70.64 17106.05 88888.00 2015-07-05 05:48:40.000 186 33672.50 70.64 17106.03 37768.28 2015-07-05 05:48:41.000 186 33672.50 70.63 17106.06 88888.00 2015-07-05 05:48:42.000 186 33672.46 70.62 17106.03 88888.00 2015-07-05 05:48:43.000 186 33672.46 70.58 17106.01 88888.00 2015-07-05 05:48:44.000 186 33672.47 70.61 17106.03 88888.00 2015-07-05 05:48:45.000 186 33672.51 70.62 17106.06 37768.27 2015-07-05 05:48:46.000 186 33672.48 70.59 17106.06 88888.00 2015-07-05 05:48:47.000 186 33672.46 70.57 17106.12 88888.00 2015-07-05 05:48:48.000 186 33672.48 70.55 17106.12 88888.00 2015-07-05 05:48:49.000 186 33672.47 70.54 17106.08 88888.00 2015-07-05 05:48:50.000 186 33672.47 70.57 17106.06 37768.34 2015-07-05 05:48:51.000 186 33672.49 70.59 17106.05 88888.00 2015-07-05 05:48:52.000 186 33672.49 70.57 17106.06 88888.00 2015-07-05 05:48:53.000 186 33672.52 70.59 17106.06 88888.00 2015-07-05 05:48:54.000 186 33672.52 70.62 17106.06 88888.00 2015-07-05 05:48:55.000 186 33672.52 70.63 17106.08 37768.32 2015-07-05 05:48:56.000 186 33672.55 70.62 17106.10 88888.00 2015-07-05 05:48:57.000 186 33672.56 70.58 17106.14 88888.00 2015-07-05 05:48:58.000 186 33672.56 70.58 17106.15 88888.00 2015-07-05 05:48:59.000 186 33672.57 70.60 17106.10 88888.00 2015-07-05 05:49:00.000 186 33672.55 70.61 17106.10 37768.30 2015-07-05 05:49:01.000 186 33672.53 70.58 17106.12 88888.00 2015-07-05 05:49:02.000 186 33672.55 70.58 17106.12 88888.00 2015-07-05 05:49:03.000 186 33672.56 70.56 17106.15 88888.00 2015-07-05 05:49:04.000 186 33672.55 70.56 17106.17 88888.00 2015-07-05 05:49:05.000 186 33672.51 70.58 17106.12 37768.32 2015-07-05 05:49:06.000 186 33672.52 70.57 17106.15 88888.00 2015-07-05 05:49:07.000 186 33672.52 70.58 17106.19 88888.00 2015-07-05 05:49:08.000 186 33672.44 70.59 17106.15 88888.00 2015-07-05 05:49:09.000 186 33672.42 70.59 17106.12 88888.00 2015-07-05 05:49:10.000 186 33672.44 70.62 17106.12 37768.29 2015-07-05 05:49:11.000 186 33672.45 70.59 17106.15 88888.00 2015-07-05 05:49:12.000 186 33672.45 70.50 17106.10 88888.00 2015-07-05 05:49:13.000 186 33672.44 70.50 17106.15 88888.00 2015-07-05 05:49:14.000 186 33672.39 70.51 17106.10 88888.00 2015-07-05 05:49:15.000 186 33672.37 70.50 17106.06 37768.19 2015-07-05 05:49:16.000 186 33672.37 70.51 17106.10 88888.00 2015-07-05 05:49:17.000 186 33672.36 70.51 17106.08 88888.00 2015-07-05 05:49:18.000 186 33672.39 70.48 17106.06 88888.00 2015-07-05 05:49:19.000 186 33672.40 70.49 17106.06 88888.00 2015-07-05 05:49:20.000 186 33672.40 70.47 17106.06 37768.22 2015-07-05 05:49:21.000 186 33672.36 70.40 17106.06 88888.00 2015-07-05 05:49:22.000 186 33672.35 70.42 17106.08 88888.00 2015-07-05 05:49:23.000 186 33672.38 70.40 17106.08 88888.00 2015-07-05 05:49:24.000 186 33672.40 70.45 17106.08 88888.00 2015-07-05 05:49:25.000 186 33672.41 70.50 17106.10 37768.21 2015-07-05 05:49:26.000 186 33672.41 70.50 17106.10 88888.00 2015-07-05 05:49:27.000 186 33672.41 70.47 17106.06 88888.00 2015-07-05 05:49:28.000 186 33672.42 70.45 17106.03 88888.00 2015-07-05 05:49:29.000 186 33672.36 70.44 17106.01 88888.00 2015-07-05 05:49:30.000 186 33672.34 70.47 17106.06 37768.24 2015-07-05 05:49:31.000 186 33672.30 70.51 17106.03 88888.00 2015-07-05 05:49:32.000 186 33672.31 70.53 17105.99 88888.00 2015-07-05 05:49:33.000 186 33672.29 70.54 17106.05 88888.00 2015-07-05 05:49:34.000 186 33672.31 70.55 17106.08 88888.00 2015-07-05 05:49:35.000 186 33672.30 70.58 17106.08 37768.14 2015-07-05 05:49:36.000 186 33672.27 70.56 17106.05 88888.00 2015-07-05 05:49:37.000 186 33672.27 70.55 17106.06 88888.00 2015-07-05 05:49:38.000 186 33672.27 70.57 17106.03 88888.00 2015-07-05 05:49:39.000 186 33672.26 70.60 17106.03 88888.00 2015-07-05 05:49:40.000 186 33672.24 70.60 17106.05 37768.20 2015-07-05 05:49:41.000 186 33672.23 70.56 17106.08 88888.00 2015-07-05 05:49:42.000 186 33672.21 70.54 17106.08 88888.00 2015-07-05 05:49:43.000 186 33672.26 70.50 17106.08 88888.00 2015-07-05 05:49:44.000 186 33672.27 70.51 17106.10 88888.00 2015-07-05 05:49:45.000 186 33672.26 70.50 17106.08 37768.11 2015-07-05 05:49:46.000 186 33672.25 70.48 17106.12 88888.00 2015-07-05 05:49:47.000 186 33672.25 70.49 17106.08 88888.00 2015-07-05 05:49:48.000 186 33672.23 70.54 17106.08 88888.00 2015-07-05 05:49:49.000 186 33672.23 70.54 17106.10 88888.00 2015-07-05 05:49:50.000 186 33672.24 70.56 17106.10 37768.07 2015-07-05 05:49:51.000 186 33672.26 70.49 17106.10 88888.00 2015-07-05 05:49:52.000 186 33672.29 70.45 17106.10 88888.00 2015-07-05 05:49:53.000 186 33672.30 70.45 17106.10 88888.00 2015-07-05 05:49:54.000 186 33672.30 70.44 17106.14 88888.00 2015-07-05 05:49:55.000 186 33672.29 70.46 17106.10 37768.14 2015-07-05 05:49:56.000 186 33672.29 70.44 17106.05 88888.00 2015-07-05 05:49:57.000 186 33672.27 70.44 17106.05 88888.00 2015-07-05 05:49:58.000 186 33672.27 70.48 17106.06 88888.00 2015-07-05 05:49:59.000 186 33672.28 70.47 17106.08 88888.00 2015-07-05 05:50:00.000 186 33672.28 70.47 17106.12 37768.13 2015-07-05 05:50:01.000 186 33672.31 70.46 17106.08 88888.00 2015-07-05 05:50:02.000 186 33672.32 70.48 17106.06 88888.00 2015-07-05 05:50:03.000 186 33672.28 70.46 17106.10 88888.00 2015-07-05 05:50:04.000 186 33672.26 70.46 17106.08 88888.00 2015-07-05 05:50:05.000 186 33672.23 70.48 17106.08 37768.13 2015-07-05 05:50:06.000 186 33672.23 70.51 17106.10 88888.00 2015-07-05 05:50:07.000 186 33672.22 70.46 17106.10 88888.00 2015-07-05 05:50:08.000 186 33672.25 70.47 17106.10 88888.00 2015-07-05 05:50:09.000 186 33672.25 70.51 17106.10 88888.00 2015-07-05 05:50:10.000 186 33672.27 70.51 17106.10 37768.15 2015-07-05 05:50:11.000 186 33672.27 70.50 17106.08 88888.00 2015-07-05 05:50:12.000 186 33672.26 70.53 17106.06 88888.00 2015-07-05 05:50:13.000 186 33672.25 70.54 17106.03 88888.00 2015-07-05 05:50:14.000 186 33672.26 70.56 17106.01 88888.00 2015-07-05 05:50:15.000 186 33672.24 70.51 17105.99 37768.16 2015-07-05 05:50:16.000 186 33672.24 70.54 17106.03 88888.00 2015-07-05 05:50:17.000 186 33672.29 70.54 17106.08 88888.00 2015-07-05 05:50:18.000 186 33672.30 70.56 17106.08 88888.00 2015-07-05 05:50:19.000 186 33672.31 70.55 17106.06 88888.00 2015-07-05 05:50:20.000 186 33672.29 70.50 17106.03 37768.04 2015-07-05 05:50:21.000 186 33672.29 70.52 17106.03 88888.00 2015-07-05 05:50:22.000 186 33672.25 70.54 17106.03 88888.00 2015-07-05 05:50:23.000 186 33672.22 70.53 17106.03 88888.00 2015-07-05 05:50:24.000 186 33672.17 70.58 17106.05 88888.00 2015-07-05 05:50:25.000 186 33672.13 70.60 17106.03 37768.06 2015-07-05 05:50:26.000 186 33672.12 70.60 17106.03 88888.00 2015-07-05 05:50:27.000 186 33672.14 70.60 17106.06 88888.00 2015-07-05 05:50:28.000 186 33672.11 70.61 17106.10 88888.00 2015-07-05 05:50:29.000 186 33672.05 70.61 17106.08 88888.00 2015-07-05 05:50:30.000 186 33672.09 70.61 17106.06 37767.99 2015-07-05 05:50:31.000 186 33672.07 70.63 17106.08 88888.00 2015-07-05 05:50:32.000 186 33672.07 70.63 17106.08 88888.00 2015-07-05 05:50:33.000 186 33672.08 70.59 17106.08 88888.00 2015-07-05 05:50:34.000 186 33672.14 70.57 17106.06 88888.00 2015-07-05 05:50:35.000 186 33672.11 70.57 17106.08 37767.97 2015-07-05 05:50:36.000 186 33672.09 70.55 17106.12 88888.00 2015-07-05 05:50:37.000 186 33672.09 70.53 17106.10 88888.00 2015-07-05 05:50:38.000 186 33672.10 70.53 17106.08 88888.00 2015-07-05 05:50:39.000 186 33672.14 70.52 17106.05 88888.00 2015-07-05 05:50:40.000 186 33672.10 70.48 17106.05 37767.95 2015-07-05 05:50:41.000 186 33672.12 70.51 17106.05 88888.00 2015-07-05 05:50:42.000 186 33672.09 70.49 17106.06 88888.00 2015-07-05 05:50:43.000 186 33672.12 70.50 17106.06 88888.00 2015-07-05 05:50:44.000 186 33672.12 70.49 17106.06 88888.00 2015-07-05 05:50:45.000 186 33672.13 70.48 17106.06 37767.99 2015-07-05 05:50:46.000 186 33672.16 70.51 17106.10 88888.00 2015-07-05 05:50:47.000 186 33672.12 70.53 17106.10 88888.00 2015-07-05 05:50:48.000 186 33672.14 70.54 17106.10 88888.00 2015-07-05 05:50:49.000 186 33672.15 70.55 17106.12 88888.00 2015-07-05 05:50:50.000 186 33672.12 70.57 17106.12 37768.00 2015-07-05 05:50:51.000 186 33672.09 70.58 17106.10 88888.00 2015-07-05 05:50:52.000 186 33672.10 70.54 17106.10 88888.00 2015-07-05 05:50:53.000 186 33672.10 70.50 17106.12 88888.00 2015-07-05 05:50:54.000 186 33672.13 70.48 17106.12 88888.00 2015-07-05 05:50:55.000 186 33672.17 70.49 17106.12 37768.01 2015-07-05 05:50:56.000 186 33672.19 70.47 17106.12 88888.00 2015-07-05 05:50:57.000 186 33672.18 70.45 17106.14 88888.00 2015-07-05 05:50:58.000 186 33672.17 70.46 17106.12 88888.00 2015-07-05 05:50:59.000 186 33672.17 70.48 17106.08 88888.00 2015-07-05 05:51:00.000 186 33672.19 70.52 17106.10 37768.01 2015-07-05 05:51:01.000 186 33672.20 70.52 17106.08 88888.00 2015-07-05 05:51:02.000 186 33672.24 70.55 17106.01 88888.00 2015-07-05 05:51:03.000 186 33672.25 70.59 17106.08 88888.00 2015-07-05 05:51:04.000 186 33672.23 70.59 17106.12 88888.00 2015-07-05 05:51:05.000 186 33672.21 70.55 17106.10 37767.95 2015-07-05 05:51:06.000 186 33672.16 70.52 17106.12 88888.00 2015-07-05 05:51:07.000 186 33672.17 70.51 17106.17 88888.00 2015-07-05 05:51:08.000 186 33672.17 70.54 17106.15 88888.00 2015-07-05 05:51:09.000 186 33672.14 70.54 17106.10 88888.00 2015-07-05 05:51:10.000 186 33672.15 70.49 17106.08 37768.01 2015-07-05 05:51:11.000 186 33672.14 70.45 17106.08 88888.00 2015-07-05 05:51:12.000 186 33672.15 70.46 17106.10 88888.00 2015-07-05 05:51:13.000 186 33672.15 70.47 17106.08 88888.00 2015-07-05 05:51:14.000 186 33672.17 70.49 17106.08 88888.00 2015-07-05 05:51:15.000 186 33672.15 70.48 17106.05 37768.00 2015-07-05 05:51:16.000 186 33672.14 70.45 17106.03 88888.00 2015-07-05 05:51:17.000 186 33672.13 70.49 17106.06 88888.00 2015-07-05 05:51:18.000 186 33672.12 70.54 17106.12 88888.00 2015-07-05 05:51:19.000 186 33672.13 70.50 17106.06 88888.00 2015-07-05 05:51:20.000 186 33672.17 70.50 17106.08 37768.11 2015-07-05 05:51:21.000 186 33672.19 70.55 17106.08 88888.00 2015-07-05 05:51:22.000 186 33672.20 70.56 17106.06 88888.00 2015-07-05 05:51:23.000 186 33672.22 70.51 17106.01 88888.00 2015-07-05 05:51:24.000 186 33672.22 70.50 17106.01 88888.00 2015-07-05 05:51:25.000 186 33672.19 70.51 17106.03 37768.01 2015-07-05 05:51:26.000 186 33672.20 70.51 17106.08 88888.00 2015-07-05 05:51:27.000 186 33672.22 70.57 17106.06 88888.00 2015-07-05 05:51:28.000 186 33672.20 70.57 17106.06 88888.00 2015-07-05 05:51:29.000 186 33672.16 70.54 17106.01 88888.00 2015-07-05 05:51:30.000 186 33672.12 70.57 17106.01 37768.03 2015-07-05 05:51:31.000 186 33672.13 70.58 17106.06 88888.00 2015-07-05 05:51:32.000 186 33672.15 70.64 17106.08 88888.00 2015-07-05 05:51:33.000 186 33672.13 70.65 17106.06 88888.00 2015-07-05 05:51:34.000 186 33672.08 70.64 17106.03 88888.00 2015-07-05 05:51:35.000 186 33672.10 70.68 17106.03 37768.00 2015-07-05 05:51:36.000 186 33672.11 70.65 17106.06 88888.00 2015-07-05 05:51:37.000 186 33672.10 70.64 17106.03 88888.00 2015-07-05 05:51:38.000 186 33672.05 70.65 17106.03 88888.00 2015-07-05 05:51:39.000 186 33672.05 70.64 17106.06 88888.00 2015-07-05 05:51:40.000 186 33672.04 70.64 17106.06 37767.87 2015-07-05 05:51:41.000 186 33672.07 70.66 17106.05 88888.00 2015-07-05 05:51:42.000 186 33672.07 70.64 17106.06 88888.00 2015-07-05 05:51:43.000 186 33672.07 70.61 17106.10 88888.00 2015-07-05 05:51:44.000 186 33672.06 70.64 17106.08 88888.00 2015-07-05 05:51:45.000 186 33672.07 70.68 17106.08 37767.95 2015-07-05 05:51:46.000 186 33672.07 70.68 17106.05 88888.00 2015-07-05 05:51:47.000 186 33672.05 70.65 17106.06 88888.00 2015-07-05 05:51:48.000 186 33672.05 70.62 17106.08 88888.00 2015-07-05 05:51:49.000 186 33672.06 70.60 17106.06 88888.00 2015-07-05 05:51:50.000 186 33672.09 70.60 17106.05 37767.94 2015-07-05 05:51:51.000 186 33672.09 70.58 17106.08 88888.00 2015-07-05 05:51:52.000 186 33672.10 70.57 17106.03 88888.00 2015-07-05 05:51:53.000 186 33672.10 70.56 17106.05 88888.00 2015-07-05 05:51:54.000 186 33672.11 70.59 17106.05 88888.00 2015-07-05 05:51:55.000 186 33672.08 70.66 17106.06 37768.05 2015-07-05 05:51:56.000 186 33672.07 70.66 17106.03 88888.00 2015-07-05 05:51:57.000 186 33672.07 70.63 17105.98 88888.00 2015-07-05 05:51:58.000 186 33672.10 70.65 17105.99 88888.00 2015-07-05 05:51:59.000 186 33672.09 70.63 17106.08 88888.00 2015-07-05 05:52:00.000 186 33672.05 70.66 17106.10 37767.99 2015-07-05 05:52:01.000 186 33672.09 70.66 17106.08 88888.00 2015-07-05 05:52:02.000 186 33672.08 70.64 17106.05 88888.00 2015-07-05 05:52:03.000 186 33672.00 70.63 17106.01 88888.00 2015-07-05 05:52:04.000 186 33672.01 70.65 17105.98 88888.00 2015-07-05 05:52:05.000 186 33672.04 70.64 17106.03 37767.85 2015-07-05 05:52:06.000 186 33672.05 70.67 17106.08 88888.00 2015-07-05 05:52:07.000 186 33672.09 70.65 17106.10 88888.00 2015-07-05 05:52:08.000 186 33672.08 70.68 17106.10 88888.00 2015-07-05 05:52:09.000 186 33672.01 70.69 17106.12 88888.00 2015-07-05 05:52:10.000 186 33672.03 70.68 17106.14 37767.84 2015-07-05 05:52:11.000 186 33671.99 70.67 17106.08 88888.00 2015-07-05 05:52:12.000 186 33672.01 70.66 17106.06 88888.00 2015-07-05 05:52:13.000 186 33672.02 70.67 17106.08 88888.00 2015-07-05 05:52:14.000 186 33672.06 70.71 17106.08 88888.00 2015-07-05 05:52:15.000 186 33672.05 70.72 17106.10 37767.92 2015-07-05 05:52:16.000 186 33672.03 70.72 17106.08 88888.00 2015-07-05 05:52:17.000 186 33672.04 70.75 17106.06 88888.00 2015-07-05 05:52:18.000 186 33672.12 70.79 17106.03 88888.00 2015-07-05 05:52:19.000 186 33672.15 70.82 17106.01 88888.00 2015-07-05 05:52:20.000 186 33672.12 70.78 17106.06 37768.00 2015-07-05 05:52:21.000 186 33672.09 70.77 17106.12 88888.00 2015-07-05 05:52:22.000 186 33672.07 70.74 17106.06 88888.00 2015-07-05 05:52:23.000 186 33672.07 70.74 17106.06 88888.00 2015-07-05 05:52:24.000 186 33672.05 70.77 17106.08 88888.00 2015-07-05 05:52:25.000 186 33672.07 70.78 17106.08 37767.90 2015-07-05 05:52:26.000 186 33672.02 70.81 17106.05 88888.00 2015-07-05 05:52:27.000 186 33672.02 70.84 17106.06 88888.00 2015-07-05 05:52:28.000 186 33672.05 70.82 17106.06 88888.00 2015-07-05 05:52:29.000 186 33672.08 70.83 17106.06 88888.00 2015-07-05 05:52:30.000 186 33672.09 70.86 17106.10 37767.93 2015-07-05 05:52:31.000 186 33672.11 70.89 17106.10 88888.00 2015-07-05 05:52:32.000 186 33672.13 70.86 17106.10 88888.00 2015-07-05 05:52:33.000 186 33672.14 70.87 17106.08 88888.00 2015-07-05 05:52:34.000 186 33672.17 70.92 17106.05 88888.00 2015-07-05 05:52:35.000 186 33672.16 70.97 17106.06 37767.91 2015-07-05 05:52:36.000 186 33672.15 70.99 17106.08 88888.00 2015-07-05 05:52:37.000 186 33672.14 70.96 17106.06 88888.00 2015-07-05 05:52:38.000 186 33672.08 70.95 17106.06 88888.00 2015-07-05 05:52:39.000 186 33672.07 70.89 17106.06 88888.00 2015-07-05 05:52:40.000 186 33672.09 70.90 17106.08 37767.87 2015-07-05 05:52:41.000 186 33672.07 70.94 17106.10 88888.00 2015-07-05 05:52:42.000 186 33672.08 70.95 17106.08 88888.00 2015-07-05 05:52:43.000 186 33672.01 70.90 17106.12 88888.00 2015-07-05 05:52:44.000 186 33672.01 70.90 17106.10 88888.00 2015-07-05 05:52:45.000 186 33672.01 70.92 17106.05 37767.88 2015-07-05 05:52:46.000 186 33672.05 70.89 17106.03 88888.00 2015-07-05 05:52:47.000 186 33672.07 70.92 17106.01 88888.00 2015-07-05 05:52:48.000 186 33672.03 70.96 17106.03 88888.00 2015-07-05 05:52:49.000 186 33672.04 70.97 17106.05 88888.00 2015-07-05 05:52:50.000 186 33672.06 70.97 17106.03 37768.01 2015-07-05 05:52:51.000 186 33672.04 70.96 17106.03 88888.00 2015-07-05 05:52:52.000 186 33672.06 70.96 17106.01 88888.00 2015-07-05 05:52:53.000 186 33672.08 70.98 17105.99 88888.00 2015-07-05 05:52:54.000 186 33672.05 71.02 17105.99 88888.00 2015-07-05 05:52:55.000 186 33672.06 70.98 17105.99 37768.00 2015-07-05 05:52:56.000 186 33672.10 70.98 17105.97 88888.00 2015-07-05 05:52:57.000 186 33672.09 71.00 17105.96 88888.00 2015-07-05 05:52:58.000 186 33672.07 71.05 17105.99 88888.00 2015-07-05 05:52:59.000 186 33672.04 71.05 17106.05 88888.00 2015-07-05 05:53:00.000 186 33672.00 71.08 17106.03 37767.92 2015-07-05 05:53:01.000 186 33671.99 71.09 17106.01 88888.00 2015-07-05 05:53:02.000 186 33672.02 71.11 17105.99 88888.00 2015-07-05 05:53:03.000 186 33671.97 71.11 17105.98 88888.00 2015-07-05 05:53:04.000 186 33672.00 71.12 17105.97 88888.00 2015-07-05 05:53:05.000 186 33672.01 71.15 17105.98 37767.91 2015-07-05 05:53:06.000 186 33672.05 71.15 17105.99 88888.00 2015-07-05 05:53:07.000 186 33672.02 71.14 17105.99 88888.00 2015-07-05 05:53:08.000 186 33672.01 71.12 17106.01 88888.00 2015-07-05 05:53:09.000 186 33672.02 71.13 17106.03 88888.00 2015-07-05 05:53:10.000 186 33672.02 71.15 17105.97 37767.92 2015-07-05 05:53:11.000 186 33671.98 71.16 17105.97 88888.00 2015-07-05 05:53:12.000 186 33671.97 71.18 17105.97 88888.00 2015-07-05 05:53:13.000 186 33671.96 71.19 17105.96 88888.00 2015-07-05 05:53:14.000 186 33671.97 71.19 17105.94 88888.00 2015-07-05 05:53:15.000 186 33671.97 71.23 17105.92 37767.84 2015-07-05 05:53:16.000 186 33671.91 71.22 17105.92 88888.00 2015-07-05 05:53:17.000 186 33671.91 71.20 17105.94 88888.00 2015-07-05 05:53:18.000 186 33671.94 71.24 17105.96 88888.00 2015-07-05 05:53:19.000 186 33671.99 71.23 17105.96 88888.00 2015-07-05 05:53:20.000 186 33672.01 71.26 17105.92 37767.77 2015-07-05 05:53:21.000 186 33671.97 71.28 17105.90 88888.00 2015-07-05 05:53:22.000 186 33672.00 71.27 17105.92 88888.00 2015-07-05 05:53:23.000 186 33672.02 71.25 17105.92 88888.00 2015-07-05 05:53:24.000 186 33671.98 71.27 17105.92 88888.00 2015-07-05 05:53:25.000 186 33671.99 71.30 17105.96 37767.92 2015-07-05 05:53:26.000 186 33672.08 71.35 17105.94 88888.00 2015-07-05 05:53:27.000 186 33672.09 71.35 17105.99 88888.00 2015-07-05 05:53:28.000 186 33672.09 71.30 17105.99 88888.00 2015-07-05 05:53:29.000 186 33672.08 71.32 17105.97 88888.00 2015-07-05 05:53:30.000 186 33672.05 71.33 17105.94 37767.87 2015-07-05 05:53:31.000 186 33671.98 71.31 17105.99 88888.00 2015-07-05 05:53:32.000 186 33672.05 71.30 17106.01 88888.00 2015-07-05 05:53:33.000 186 33672.06 71.27 17105.99 88888.00 2015-07-05 05:53:34.000 186 33672.02 71.27 17105.99 88888.00 2015-07-05 05:53:35.000 186 33671.99 71.31 17106.01 37767.97 2015-07-05 05:53:36.000 186 33671.99 71.32 17105.94 88888.00 2015-07-05 05:53:37.000 186 33672.01 71.28 17105.92 88888.00 2015-07-05 05:53:38.000 186 33672.03 71.30 17105.89 88888.00 2015-07-05 05:53:39.000 186 33672.01 71.33 17105.90 88888.00 2015-07-05 05:53:40.000 186 33671.99 71.32 17105.90 37767.90 2015-07-05 05:53:41.000 186 33671.97 71.31 17105.90 88888.00 2015-07-05 05:53:42.000 186 33672.00 71.32 17105.90 88888.00 2015-07-05 05:53:43.000 186 33672.00 71.32 17105.90 88888.00 2015-07-05 05:53:44.000 186 33672.02 71.32 17105.90 88888.00 2015-07-05 05:53:45.000 186 33671.99 71.29 17105.92 37767.84 2015-07-05 05:53:46.000 186 33671.95 71.24 17105.94 88888.00 2015-07-05 05:53:47.000 186 33671.99 71.25 17105.94 88888.00 2015-07-05 05:53:48.000 186 33671.99 71.24 17105.94 88888.00 2015-07-05 05:53:49.000 186 33672.00 71.25 17105.92 88888.00 2015-07-05 05:53:50.000 186 33671.96 71.24 17105.97 37767.89 2015-07-05 05:53:51.000 186 33671.95 71.22 17105.99 88888.00 2015-07-05 05:53:52.000 186 33671.94 71.20 17105.97 88888.00 2015-07-05 05:53:53.000 186 33671.88 71.23 17105.92 88888.00 2015-07-05 05:53:54.000 186 33671.87 71.22 17105.92 88888.00 2015-07-05 05:53:55.000 186 33671.84 71.21 17105.96 37767.80 2015-07-05 05:53:56.000 186 33671.84 71.24 17105.96 88888.00 2015-07-05 05:53:57.000 186 33671.84 71.28 17105.99 88888.00 2015-07-05 05:53:58.000 186 33671.83 71.30 17105.94 88888.00 2015-07-05 05:53:59.000 186 33671.81 71.36 17105.92 88888.00 2015-07-05 05:54:00.000 186 33671.84 71.37 17105.92 37767.78 2015-07-05 05:54:01.000 186 33671.84 71.36 17105.97 88888.00 2015-07-05 05:54:02.000 186 33671.84 71.36 17105.92 88888.00 2015-07-05 05:54:03.000 186 33671.80 71.35 17105.89 88888.00 2015-07-05 05:54:04.000 186 33671.80 71.39 17105.90 88888.00 2015-07-05 05:54:05.000 186 33671.82 71.40 17105.89 37767.70 2015-07-05 05:54:06.000 186 33671.81 71.42 17105.87 88888.00 2015-07-05 05:54:07.000 186 33671.79 71.41 17105.90 88888.00 2015-07-05 05:54:08.000 186 33671.82 71.36 17105.92 88888.00 2015-07-05 05:54:09.000 186 33671.83 71.33 17105.92 88888.00 2015-07-05 05:54:10.000 186 33671.81 71.32 17105.94 37767.79 2015-07-05 05:54:11.000 186 33671.81 71.30 17105.94 88888.00 2015-07-05 05:54:12.000 186 33671.83 71.31 17105.94 88888.00 2015-07-05 05:54:13.000 186 33671.83 71.34 17105.94 88888.00 2015-07-05 05:54:14.000 186 33671.84 71.41 17105.96 88888.00 2015-07-05 05:54:15.000 186 33671.85 71.40 17105.94 37767.81 2015-07-05 05:54:16.000 186 33671.85 71.44 17105.90 88888.00 2015-07-05 05:54:17.000 186 33671.88 71.47 17105.92 88888.00 2015-07-05 05:54:18.000 186 33671.82 71.48 17105.92 88888.00 2015-07-05 05:54:19.000 186 33671.78 71.50 17105.88 88888.00 2015-07-05 05:54:20.000 186 33671.76 71.49 17105.92 37767.73 2015-07-05 05:54:21.000 186 33671.79 71.47 17105.98 88888.00 2015-07-05 05:54:22.000 186 33671.84 71.49 17105.99 88888.00 2015-07-05 05:54:23.000 186 33671.86 71.56 17105.94 88888.00 2015-07-05 05:54:24.000 186 33671.88 71.58 17105.92 88888.00 2015-07-05 05:54:25.000 186 33671.89 71.62 17105.92 37767.65 2015-07-05 05:54:26.000 186 33671.88 71.62 17105.92 88888.00 2015-07-05 05:54:27.000 186 33671.85 71.59 17105.88 88888.00 2015-07-05 05:54:28.000 186 33671.88 71.59 17105.87 88888.00 2015-07-05 05:54:29.000 186 33671.91 71.56 17105.88 88888.00 2015-07-05 05:54:30.000 186 33671.90 71.59 17105.88 37767.82 2015-07-05 05:54:31.000 186 33671.92 71.59 17105.90 88888.00 2015-07-05 05:54:32.000 186 33671.91 71.52 17105.92 88888.00 2015-07-05 05:54:33.000 186 33671.88 71.49 17105.90 88888.00 2015-07-05 05:54:34.000 186 33671.90 71.51 17105.88 88888.00 2015-07-05 05:54:35.000 186 33671.90 71.57 17105.85 37767.83 2015-07-05 05:54:36.000 186 33671.93 71.57 17105.90 88888.00 2015-07-05 05:54:37.000 186 33671.97 71.58 17105.90 88888.00 2015-07-05 05:54:38.000 186 33671.98 71.61 17105.92 88888.00 2015-07-05 05:54:39.000 186 33671.94 71.66 17105.90 88888.00 2015-07-05 05:54:40.000 186 33671.92 71.64 17105.85 37767.85 2015-07-05 05:54:41.000 186 33671.94 71.70 17105.85 88888.00 2015-07-05 05:54:42.000 186 33671.94 71.71 17105.88 88888.00 2015-07-05 05:54:43.000 186 33671.95 71.66 17105.90 88888.00 2015-07-05 05:54:44.000 186 33671.97 71.65 17105.90 88888.00 2015-07-05 05:54:45.000 186 33671.97 71.66 17105.92 37767.76 2015-07-05 05:54:46.000 186 33671.95 71.65 17105.90 88888.00 2015-07-05 05:54:47.000 186 33671.96 71.63 17105.85 88888.00 2015-07-05 05:54:48.000 186 33671.96 71.61 17105.85 88888.00 2015-07-05 05:54:49.000 186 33671.95 71.64 17105.90 88888.00 2015-07-05 05:54:50.000 186 33671.94 71.69 17105.88 37767.77 2015-07-05 05:54:51.000 186 33671.96 71.71 17105.85 88888.00 2015-07-05 05:54:52.000 186 33671.95 71.68 17105.89 88888.00 2015-07-05 05:54:53.000 186 33671.96 71.68 17105.92 88888.00 2015-07-05 05:54:54.000 186 33671.98 71.71 17105.89 88888.00 2015-07-05 05:54:55.000 186 33671.97 71.74 17105.83 37767.78 2015-07-05 05:54:56.000 186 33671.98 71.76 17105.83 88888.00 2015-07-05 05:54:57.000 186 33671.96 71.71 17105.83 88888.00 2015-07-05 05:54:58.000 186 33671.96 71.70 17105.81 88888.00 2015-07-05 05:54:59.000 186 33671.98 71.72 17105.81 88888.00 2015-07-05 05:55:00.000 186 33672.01 71.72 17105.83 37767.81 2015-07-05 05:55:01.000 186 33671.99 71.63 17105.88 88888.00 2015-07-05 05:55:02.000 186 33672.01 71.66 17105.85 88888.00 2015-07-05 05:55:03.000 186 33672.01 71.71 17105.85 88888.00 2015-07-05 05:55:04.000 186 33671.93 71.69 17105.85 88888.00 2015-07-05 05:55:05.000 186 33671.93 71.71 17105.81 37767.74 2015-07-05 05:55:06.000 186 33671.96 71.71 17105.78 88888.00 2015-07-05 05:55:07.000 186 33671.94 71.63 17105.81 88888.00 2015-07-05 05:55:08.000 186 33671.94 71.63 17105.85 88888.00 2015-07-05 05:55:09.000 186 33671.98 71.67 17105.87 88888.00 2015-07-05 05:55:10.000 186 33671.98 71.71 17105.85 37767.83 2015-07-05 05:55:11.000 186 33671.96 71.66 17105.81 88888.00 2015-07-05 05:55:12.000 186 33671.96 71.68 17105.80 88888.00 2015-07-05 05:55:13.000 186 33672.00 71.73 17105.81 88888.00 2015-07-05 05:55:14.000 186 33671.96 71.77 17105.78 88888.00 2015-07-05 05:55:15.000 186 33671.94 71.79 17105.78 37767.83 2015-07-05 05:55:16.000 186 33671.95 71.80 17105.83 88888.00 2015-07-05 05:55:17.000 186 33671.95 71.81 17105.88 88888.00 2015-07-05 05:55:18.000 186 33671.94 71.80 17105.89 88888.00 2015-07-05 05:55:19.000 186 33671.94 71.77 17105.87 88888.00 2015-07-05 05:55:20.000 186 33671.92 71.82 17105.88 37767.81 2015-07-05 05:55:21.000 186 33671.88 71.83 17105.88 88888.00 2015-07-05 05:55:22.000 186 33671.89 71.85 17105.83 88888.00 2015-07-05 05:55:23.000 186 33671.89 71.87 17105.83 88888.00 2015-07-05 05:55:24.000 186 33671.87 71.87 17105.78 88888.00 2015-07-05 05:55:25.000 186 33671.87 71.88 17105.78 37767.79 2015-07-05 05:55:26.000 186 33671.86 71.88 17105.83 88888.00 2015-07-05 05:55:27.000 186 33671.88 71.87 17105.81 88888.00 2015-07-05 05:55:28.000 186 33671.91 71.87 17105.83 88888.00 2015-07-05 05:55:29.000 186 33671.88 71.82 17105.83 88888.00 2015-07-05 05:55:30.000 186 33671.88 71.81 17105.83 37767.78 2015-07-05 05:55:31.000 186 33671.93 71.86 17105.83 88888.00 2015-07-05 05:55:32.000 186 33671.91 71.85 17105.80 88888.00 2015-07-05 05:55:33.000 186 33671.89 71.84 17105.76 88888.00 2015-07-05 05:55:34.000 186 33671.88 71.81 17105.76 88888.00 2015-07-05 05:55:35.000 186 33671.86 71.80 17105.74 37767.74 2015-07-05 05:55:36.000 186 33671.87 71.82 17105.78 88888.00 2015-07-05 05:55:37.000 186 33671.83 71.81 17105.80 88888.00 2015-07-05 05:55:38.000 186 33671.87 71.83 17105.83 88888.00 2015-07-05 05:55:39.000 186 33671.85 71.80 17105.81 88888.00 2015-07-05 05:55:40.000 186 33671.83 71.76 17105.78 37767.72 2015-07-05 05:55:41.000 186 33671.84 71.79 17105.78 88888.00 2015-07-05 05:55:42.000 186 33671.85 71.79 17105.76 88888.00 2015-07-05 05:55:43.000 186 33671.81 71.75 17105.74 88888.00 2015-07-05 05:55:44.000 186 33671.81 71.78 17105.73 88888.00 2015-07-05 05:55:45.000 186 33671.82 71.79 17105.73 37767.67 2015-07-05 05:55:46.000 186 33671.83 71.75 17105.74 88888.00 2015-07-05 05:55:47.000 186 33671.83 71.76 17105.76 88888.00 2015-07-05 05:55:48.000 186 33671.80 71.78 17105.76 88888.00 2015-07-05 05:55:49.000 186 33671.84 71.75 17105.78 88888.00 2015-07-05 05:55:50.000 186 33671.85 71.74 17105.78 37767.70 2015-07-05 05:55:51.000 186 33671.87 71.74 17105.83 88888.00 2015-07-05 05:55:52.000 186 33671.87 71.77 17105.81 88888.00 2015-07-05 05:55:53.000 186 33671.85 71.80 17105.78 88888.00 2015-07-05 05:55:54.000 186 33671.86 71.79 17105.78 88888.00 2015-07-05 05:55:55.000 186 33671.87 71.75 17105.81 37767.73 2015-07-05 05:55:56.000 186 33671.85 71.77 17105.81 88888.00 2015-07-05 05:55:57.000 186 33671.81 71.78 17105.80 88888.00 2015-07-05 05:55:58.000 186 33671.78 71.79 17105.80 88888.00 2015-07-05 05:55:59.000 186 33671.82 71.80 17105.81 88888.00 2015-07-05 05:56:00.000 186 33671.85 71.76 17105.83 37767.74 2015-07-05 05:56:01.000 186 33671.82 71.75 17105.83 88888.00 2015-07-05 05:56:02.000 186 33671.80 71.75 17105.81 88888.00 2015-07-05 05:56:03.000 186 33671.76 71.74 17105.80 88888.00 2015-07-05 05:56:04.000 186 33671.76 71.75 17105.76 88888.00 2015-07-05 05:56:05.000 186 33671.76 71.79 17105.78 37767.67 2015-07-05 05:56:06.000 186 33671.75 71.79 17105.78 88888.00 2015-07-05 05:56:07.000 186 33671.76 71.77 17105.81 88888.00 2015-07-05 05:56:08.000 186 33671.75 71.78 17105.81 88888.00 2015-07-05 05:56:09.000 186 33671.76 71.78 17105.81 88888.00 2015-07-05 05:56:10.000 186 33671.79 71.82 17105.81 37767.68 2015-07-05 05:56:11.000 186 33671.74 71.81 17105.83 88888.00 2015-07-05 05:56:12.000 186 33671.77 71.77 17105.85 88888.00 2015-07-05 05:56:13.000 186 33671.80 71.77 17105.81 88888.00 2015-07-05 05:56:14.000 186 33671.84 71.78 17105.81 88888.00 2015-07-05 05:56:15.000 186 33671.86 71.74 17105.81 37767.71 2015-07-05 05:56:16.000 186 33671.88 71.75 17105.83 88888.00 2015-07-05 05:56:17.000 186 33671.93 71.70 17105.83 88888.00 2015-07-05 05:56:18.000 186 33671.90 71.67 17105.81 88888.00 2015-07-05 05:56:19.000 186 33671.84 71.72 17105.80 88888.00 2015-07-05 05:56:20.000 186 33671.90 71.74 17105.78 37767.79 2015-07-05 05:56:21.000 186 33671.94 71.71 17105.76 88888.00 2015-07-05 05:56:22.000 186 33671.90 71.63 17105.81 88888.00 2015-07-05 05:56:23.000 186 33671.80 71.63 17105.78 88888.00 2015-07-05 05:56:24.000 186 33671.79 71.71 17105.81 88888.00 2015-07-05 05:56:25.000 186 33671.84 71.75 17105.83 37767.66 2015-07-05 05:56:26.000 186 33671.80 71.71 17105.78 88888.00 2015-07-05 05:56:27.000 186 33671.76 71.67 17105.81 88888.00 2015-07-05 05:56:28.000 186 33671.78 71.66 17105.81 88888.00 2015-07-05 05:56:29.000 186 33671.76 71.66 17105.81 88888.00 2015-07-05 05:56:30.000 186 33671.78 71.71 17105.81 37767.68 2015-07-05 05:56:31.000 186 33671.76 71.73 17105.81 88888.00 2015-07-05 05:56:32.000 186 33671.74 71.67 17105.78 88888.00 2015-07-05 05:56:33.000 186 33671.77 71.64 17105.80 88888.00 2015-07-05 05:56:34.000 186 33671.79 71.68 17105.78 88888.00 2015-07-05 05:56:35.000 186 33671.79 71.65 17105.78 37767.63 2015-07-05 05:56:36.000 186 33671.77 71.63 17105.83 88888.00 2015-07-05 05:56:37.000 186 33671.75 71.61 17105.81 88888.00 2015-07-05 05:56:38.000 186 33671.76 71.64 17105.85 88888.00 2015-07-05 05:56:39.000 186 33671.74 71.61 17105.81 88888.00 2015-07-05 05:56:40.000 186 33671.74 71.58 17105.81 37767.64 2015-07-05 05:56:41.000 186 33671.76 71.60 17105.81 88888.00 2015-07-05 05:56:42.000 186 33671.73 71.61 17105.83 88888.00 2015-07-05 05:56:43.000 186 33671.74 71.64 17105.81 88888.00 2015-07-05 05:56:44.000 186 33671.76 71.59 17105.76 88888.00 2015-07-05 05:56:45.000 186 33671.76 71.59 17105.78 37767.57 2015-07-05 05:56:46.000 186 33671.79 71.62 17105.78 88888.00 2015-07-05 05:56:47.000 186 33671.77 71.62 17105.81 88888.00 2015-07-05 05:56:48.000 186 33671.79 71.60 17105.83 88888.00 2015-07-05 05:56:49.000 186 33671.80 71.59 17105.78 88888.00 2015-07-05 05:56:50.000 186 33671.80 71.58 17105.85 37767.65 2015-07-05 05:56:51.000 186 33671.80 71.56 17105.83 88888.00 2015-07-05 05:56:52.000 186 33671.79 71.60 17105.81 88888.00 2015-07-05 05:56:53.000 186 33671.77 71.57 17105.78 88888.00 2015-07-05 05:56:54.000 186 33671.73 71.58 17105.81 88888.00 2015-07-05 05:56:55.000 186 33671.70 71.60 17105.80 37767.61 2015-07-05 05:56:56.000 186 33671.74 71.62 17105.81 88888.00 2015-07-05 05:56:57.000 186 33671.75 71.60 17105.80 88888.00 2015-07-05 05:56:58.000 186 33671.72 71.62 17105.76 88888.00 2015-07-05 05:56:59.000 186 33671.69 71.65 17105.76 88888.00 2015-07-05 05:57:00.000 186 33671.67 71.63 17105.78 37767.59 2015-07-05 05:57:01.000 186 33671.67 71.63 17105.81 88888.00 2015-07-05 05:57:02.000 186 33671.68 71.64 17105.81 88888.00 2015-07-05 05:57:03.000 186 33671.67 71.68 17105.78 88888.00 2015-07-05 05:57:04.000 186 33671.66 71.71 17105.78 88888.00 2015-07-05 05:57:05.000 186 33671.69 71.71 17105.83 37767.48 2015-07-05 05:57:06.000 186 33671.67 71.74 17105.81 88888.00 2015-07-05 05:57:07.000 186 33671.65 71.74 17105.83 88888.00 2015-07-05 05:57:08.000 186 33671.61 71.78 17105.83 88888.00 2015-07-05 05:57:09.000 186 33671.59 71.79 17105.83 88888.00 2015-07-05 05:57:10.000 186 33671.62 71.81 17105.80 37767.52 2015-07-05 05:57:11.000 186 33671.61 71.80 17105.80 88888.00 2015-07-05 05:57:12.000 186 33671.64 71.78 17105.80 88888.00 2015-07-05 05:57:13.000 186 33671.64 71.78 17105.80 88888.00 2015-07-05 05:57:14.000 186 33671.63 71.80 17105.81 88888.00 2015-07-05 05:57:15.000 186 33671.63 71.85 17105.85 37767.52 2015-07-05 05:57:16.000 186 33671.63 71.84 17105.87 88888.00 2015-07-05 05:57:17.000 186 33671.66 71.83 17105.83 88888.00 2015-07-05 05:57:18.000 186 33671.67 71.83 17105.81 88888.00 2015-07-05 05:57:19.000 186 33671.66 71.82 17105.80 88888.00 2015-07-05 05:57:20.000 186 33671.65 71.86 17105.78 37767.54 2015-07-05 05:57:21.000 186 33671.63 71.85 17105.74 88888.00 2015-07-05 05:57:22.000 186 33671.66 71.87 17105.76 88888.00 2015-07-05 05:57:23.000 186 33671.68 71.88 17105.80 88888.00 2015-07-05 05:57:24.000 186 33671.67 71.86 17105.83 88888.00 2015-07-05 05:57:25.000 186 33671.63 71.84 17105.80 37767.56 2015-07-05 05:57:26.000 186 33671.63 71.87 17105.76 88888.00 2015-07-05 05:57:27.000 186 33671.68 71.90 17105.81 88888.00 2015-07-05 05:57:28.000 186 33671.70 71.94 17105.81 88888.00 2015-07-05 05:57:29.000 186 33671.68 71.93 17105.78 88888.00 2015-07-05 05:57:30.000 186 33671.66 71.95 17105.74 37767.60 2015-07-05 05:57:31.000 186 33671.71 71.99 17105.74 88888.00 2015-07-05 05:57:32.000 186 33671.71 72.01 17105.74 88888.00 2015-07-05 05:57:33.000 186 33671.70 71.98 17105.74 88888.00 2015-07-05 05:57:34.000 186 33671.73 71.98 17105.71 88888.00 2015-07-05 05:57:35.000 186 33671.68 71.99 17105.72 37767.59 2015-07-05 05:57:36.000 186 33671.64 71.98 17105.71 88888.00 2015-07-05 05:57:37.000 186 33671.61 71.98 17105.74 88888.00 2015-07-05 05:57:38.000 186 33671.64 72.05 17105.76 88888.00 2015-07-05 05:57:39.000 186 33671.63 72.05 17105.73 88888.00 2015-07-05 05:57:40.000 186 33671.60 72.09 17105.74 37767.46 2015-07-05 05:57:41.000 186 33671.59 72.12 17105.74 88888.00 2015-07-05 05:57:42.000 186 33671.63 72.10 17105.78 88888.00 2015-07-05 05:57:43.000 186 33671.65 72.12 17105.78 88888.00 2015-07-05 05:57:44.000 186 33671.62 72.14 17105.72 88888.00 2015-07-05 05:57:45.000 186 33671.62 72.17 17105.73 37767.36 2015-07-05 05:57:46.000 186 33671.61 72.21 17105.73 88888.00 2015-07-05 05:57:47.000 186 33671.56 72.23 17105.74 88888.00 2015-07-05 05:57:48.000 186 33671.52 72.23 17105.74 88888.00 2015-07-05 05:57:49.000 186 33671.56 72.22 17105.74 88888.00 2015-07-05 05:57:50.000 186 33671.57 72.23 17105.76 37767.45 2015-07-05 05:57:51.000 186 33671.56 72.28 17105.76 88888.00 2015-07-05 05:57:52.000 186 33671.57 72.27 17105.80 88888.00 2015-07-05 05:57:53.000 186 33671.58 72.28 17105.78 88888.00 2015-07-05 05:57:54.000 186 33671.52 72.27 17105.76 88888.00 2015-07-05 05:57:55.000 186 33671.50 72.26 17105.76 37767.39 2015-07-05 05:57:56.000 186 33671.50 72.28 17105.74 88888.00 2015-07-05 05:57:57.000 186 33671.48 72.33 17105.74 88888.00 2015-07-05 05:57:58.000 186 33671.47 72.32 17105.74 88888.00 2015-07-05 05:57:59.000 186 33671.50 72.37 17105.74 88888.00 2015-07-05 05:58:00.000 186 33671.47 72.36 17105.76 37767.37 2015-07-05 05:58:01.000 186 33671.45 72.33 17105.76 88888.00 2015-07-05 05:58:02.000 186 33671.48 72.33 17105.74 88888.00 2015-07-05 05:58:03.000 186 33671.48 72.35 17105.72 88888.00 2015-07-05 05:58:04.000 186 33671.46 72.39 17105.74 88888.00 2015-07-05 05:58:05.000 186 33671.49 72.39 17105.73 37767.29 2015-07-05 05:58:06.000 186 33671.46 72.39 17105.73 88888.00 2015-07-05 05:58:07.000 186 33671.51 72.36 17105.76 88888.00 2015-07-05 05:58:08.000 186 33671.52 72.37 17105.78 88888.00 2015-07-05 05:58:09.000 186 33671.51 72.37 17105.76 88888.00 2015-07-05 05:58:10.000 186 33671.50 72.38 17105.72 37767.39 2015-07-05 05:58:11.000 186 33671.51 72.42 17105.72 88888.00 2015-07-05 05:58:12.000 186 33671.53 72.44 17105.69 88888.00 2015-07-05 05:58:13.000 186 33671.52 72.41 17105.72 88888.00 2015-07-05 05:58:14.000 186 33671.53 72.43 17105.73 88888.00 2015-07-05 05:58:15.000 186 33671.53 72.44 17105.73 37767.31 2015-07-05 05:58:16.000 186 33671.56 72.44 17105.74 88888.00 2015-07-05 05:58:17.000 186 33671.51 72.46 17105.71 88888.00 2015-07-05 05:58:18.000 186 33671.55 72.47 17105.69 88888.00 2015-07-05 05:58:19.000 186 33671.52 72.46 17105.69 88888.00 2015-07-05 05:58:20.000 186 33671.52 72.43 17105.74 37767.36 2015-07-05 05:58:21.000 186 33671.51 72.42 17105.74 88888.00 2015-07-05 05:58:22.000 186 33671.51 72.39 17105.74 88888.00 2015-07-05 05:58:23.000 186 33671.55 72.43 17105.74 88888.00 2015-07-05 05:58:24.000 186 33671.57 72.43 17105.69 88888.00 2015-07-05 05:58:25.000 186 33671.56 72.45 17105.67 37767.37 2015-07-05 05:58:26.000 186 33671.60 72.44 17105.71 88888.00 2015-07-05 05:58:27.000 186 33671.55 72.43 17105.69 88888.00 2015-07-05 05:58:28.000 186 33671.53 72.42 17105.69 88888.00 2015-07-05 05:58:29.000 186 33671.53 72.41 17105.65 88888.00 2015-07-05 05:58:30.000 186 33671.51 72.46 17105.67 37767.42 2015-07-05 05:58:31.000 186 33671.54 72.49 17105.72 88888.00 2015-07-05 05:58:32.000 186 33671.55 72.48 17105.72 88888.00 2015-07-05 05:58:33.000 186 33671.52 72.49 17105.74 88888.00 2015-07-05 05:58:34.000 186 33671.52 72.50 17105.73 88888.00 2015-07-05 05:58:35.000 186 33671.51 72.51 17105.69 37767.40 2015-07-05 05:58:36.000 186 33671.50 72.51 17105.74 88888.00 2015-07-05 05:58:37.000 186 33671.46 72.53 17105.72 88888.00 2015-07-05 05:58:38.000 186 33671.47 72.53 17105.73 88888.00 2015-07-05 05:58:39.000 186 33671.49 72.50 17105.73 88888.00 2015-07-05 05:58:40.000 186 33671.51 72.52 17105.72 37767.39 2015-07-05 05:58:41.000 186 33671.53 72.52 17105.71 88888.00 2015-07-05 05:58:42.000 186 33671.54 72.55 17105.71 88888.00 2015-07-05 05:58:43.000 186 33671.53 72.52 17105.65 88888.00 2015-07-05 05:58:44.000 186 33671.54 72.52 17105.65 88888.00 2015-07-05 05:58:45.000 186 33671.50 72.51 17105.69 37767.34 2015-07-05 05:58:46.000 186 33671.51 72.56 17105.67 88888.00 2015-07-05 05:58:47.000 186 33671.57 72.58 17105.67 88888.00 2015-07-05 05:58:48.000 186 33671.56 72.55 17105.67 88888.00 2015-07-05 05:58:49.000 186 33671.57 72.55 17105.67 88888.00 2015-07-05 05:58:50.000 186 33671.64 72.58 17105.69 37767.41 2015-07-05 05:58:51.000 186 33671.63 72.56 17105.67 88888.00 2015-07-05 05:58:52.000 186 33671.61 72.56 17105.65 88888.00 2015-07-05 05:58:53.000 186 33671.60 72.57 17105.69 88888.00 2015-07-05 05:58:54.000 186 33671.62 72.56 17105.72 88888.00 2015-07-05 05:58:55.000 186 33671.64 72.60 17105.69 37767.45 2015-07-05 05:58:56.000 186 33671.62 72.60 17105.69 88888.00 2015-07-05 05:58:57.000 186 33671.61 72.59 17105.69 88888.00 2015-07-05 05:58:58.000 186 33671.62 72.62 17105.73 88888.00 2015-07-05 05:58:59.000 186 33671.62 72.59 17105.76 88888.00 2015-07-05 05:59:00.000 186 33671.63 72.54 17105.74 37767.45 2015-07-05 05:59:01.000 186 33671.58 72.54 17105.69 88888.00 2015-07-05 05:59:02.000 186 33671.63 72.60 17105.74 88888.00 2015-07-05 05:59:03.000 186 33671.65 72.63 17105.76 88888.00 2015-07-05 05:59:04.000 186 33671.63 72.63 17105.76 88888.00 2015-07-05 05:59:05.000 186 33671.59 72.57 17105.76 37767.37 2015-07-05 05:59:06.000 186 33671.60 72.55 17105.71 88888.00 2015-07-05 05:59:07.000 186 33671.63 72.52 17105.73 88888.00 2015-07-05 05:59:08.000 186 33671.62 72.54 17105.73 88888.00 2015-07-05 05:59:09.000 186 33671.65 72.52 17105.67 88888.00 2015-07-05 05:59:10.000 186 33671.63 72.56 17105.62 37767.45 2015-07-05 05:59:11.000 186 33671.59 72.51 17105.62 88888.00 2015-07-05 05:59:12.000 186 33671.58 72.49 17105.62 88888.00 2015-07-05 05:59:13.000 186 33671.60 72.48 17105.60 88888.00 2015-07-05 05:59:14.000 186 33671.64 72.50 17105.65 88888.00 2015-07-05 05:59:15.000 186 33671.61 72.50 17105.67 37767.45 2015-07-05 05:59:16.000 186 33671.64 72.51 17105.65 88888.00 2015-07-05 05:59:17.000 186 33671.62 72.51 17105.64 88888.00 2015-07-05 05:59:18.000 186 33671.61 72.43 17105.64 88888.00 2015-07-05 05:59:19.000 186 33671.61 72.39 17105.65 88888.00 2015-07-05 05:59:20.000 186 33671.58 72.42 17105.65 37767.40 2015-07-05 05:59:21.000 186 33671.57 72.42 17105.62 88888.00 2015-07-05 05:59:22.000 186 33671.59 72.45 17105.62 88888.00 2015-07-05 05:59:23.000 186 33671.58 72.45 17105.64 88888.00 2015-07-05 05:59:24.000 186 33671.58 72.47 17105.60 88888.00 2015-07-05 05:59:25.000 186 33671.56 72.44 17105.62 37767.36 2015-07-05 05:59:26.000 186 33671.59 72.45 17105.62 88888.00 2015-07-05 05:59:27.000 186 33671.56 72.44 17105.60 88888.00 2015-07-05 05:59:28.000 186 33671.58 72.41 17105.62 88888.00 2015-07-05 05:59:29.000 186 33671.62 72.43 17105.64 88888.00 2015-07-05 05:59:30.000 186 33671.62 72.43 17105.65 37767.35 2015-07-05 05:59:31.000 186 33671.58 72.38 17105.67 88888.00 2015-07-05 05:59:32.000 186 33671.58 72.36 17105.69 88888.00 2015-07-05 05:59:33.000 186 33671.55 72.37 17105.69 88888.00 2015-07-05 05:59:34.000 186 33671.54 72.39 17105.72 88888.00 2015-07-05 05:59:35.000 186 33671.51 72.38 17105.69 37767.27 2015-07-05 05:59:36.000 186 33671.48 72.37 17105.69 88888.00 2015-07-05 05:59:37.000 186 33671.47 72.43 17105.71 88888.00 2015-07-05 05:59:38.000 186 33671.39 72.47 17105.69 88888.00 2015-07-05 05:59:39.000 186 33671.34 72.43 17105.69 88888.00 2015-07-05 05:59:40.000 186 33671.38 72.43 17105.72 37767.38 2015-07-05 05:59:41.000 186 33671.41 72.38 17105.69 88888.00 2015-07-05 05:59:42.000 186 33671.41 72.33 17105.67 88888.00 2015-07-05 05:59:43.000 186 33671.41 72.30 17105.69 88888.00 2015-07-05 05:59:44.000 186 33671.43 72.26 17105.69 88888.00 2015-07-05 05:59:45.000 186 33671.46 72.25 17105.74 37767.21 2015-07-05 05:59:46.000 186 33671.48 72.22 17105.74 88888.00 2015-07-05 05:59:47.000 186 33671.50 72.21 17105.65 88888.00 2015-07-05 05:59:48.000 186 33671.46 72.20 17105.65 88888.00 2015-07-05 05:59:49.000 186 33671.47 72.21 17105.62 88888.00 2015-07-05 05:59:50.000 186 33671.43 72.24 17105.60 37767.30 2015-07-05 05:59:51.000 186 33671.47 72.25 17105.62 88888.00 2015-07-05 05:59:52.000 186 33671.43 72.23 17105.62 88888.00 2015-07-05 05:59:53.000 186 33671.39 72.18 17105.62 88888.00 2015-07-05 05:59:54.000 186 33671.39 72.18 17105.58 88888.00 2015-07-05 05:59:55.000 186 33671.39 72.19 17105.58 37767.26 2015-07-05 05:59:56.000 186 33671.35 72.20 17105.56 88888.00 2015-07-05 05:59:57.000 186 33671.34 72.19 17105.58 88888.00 2015-07-05 05:59:58.000 186 33671.34 72.19 17105.62 88888.00 2015-07-05 05:59:59.000 186 33671.33 72.18 17105.60 88888.00 2015-07-05 06:00:00.000 186 33671.31 72.27 17105.62 37767.20 2015-07-05 06:00:01.000 186 33671.29 72.28 17105.60 88888.00 2015-07-05 06:00:02.000 186 33671.23 72.28 17105.60 88888.00 2015-07-05 06:00:03.000 186 33671.20 72.27 17105.60 88888.00 2015-07-05 06:00:04.000 186 33671.20 72.22 17105.58 88888.00 2015-07-05 06:00:05.000 186 33671.18 72.27 17105.58 37767.16 2015-07-05 06:00:06.000 186 33671.19 72.30 17105.62 88888.00 2015-07-05 06:00:07.000 186 33671.17 72.33 17105.65 88888.00 2015-07-05 06:00:08.000 186 33671.12 72.32 17105.65 88888.00 2015-07-05 06:00:09.000 186 33671.17 72.32 17105.64 88888.00 2015-07-05 06:00:10.000 186 33671.18 72.37 17105.67 37767.03 2015-07-05 06:00:11.000 186 33671.17 72.40 17105.62 88888.00 2015-07-05 06:00:12.000 186 33671.19 72.42 17105.60 88888.00 2015-07-05 06:00:13.000 186 33671.19 72.40 17105.60 88888.00 2015-07-05 06:00:14.000 186 33671.20 72.42 17105.64 88888.00 2015-07-05 06:00:15.000 186 33671.21 72.43 17105.65 37767.09 2015-07-05 06:00:16.000 186 33671.19 72.42 17105.69 88888.00 2015-07-05 06:00:17.000 186 33671.16 72.39 17105.65 88888.00 2015-07-05 06:00:18.000 186 33671.17 72.40 17105.62 88888.00 2015-07-05 06:00:19.000 186 33671.17 72.42 17105.60 88888.00 2015-07-05 06:00:20.000 186 33671.18 72.41 17105.65 37767.10 2015-07-05 06:00:21.000 186 33671.17 72.42 17105.67 88888.00 2015-07-05 06:00:22.000 186 33671.21 72.43 17105.65 88888.00 2015-07-05 06:00:23.000 186 33671.18 72.46 17105.62 88888.00 2015-07-05 06:00:24.000 186 33671.20 72.45 17105.58 88888.00 2015-07-05 06:00:25.000 186 33671.18 72.46 17105.64 37766.99 2015-07-05 06:00:26.000 186 33671.17 72.46 17105.65 88888.00 2015-07-05 06:00:27.000 186 33671.16 72.46 17105.62 88888.00 2015-07-05 06:00:28.000 186 33671.20 72.52 17105.62 88888.00 2015-07-05 06:00:29.000 186 33671.21 72.53 17105.62 88888.00 2015-07-05 06:00:30.000 186 33671.17 72.51 17105.62 37767.02 2015-07-05 06:00:31.000 186 33671.15 72.49 17105.62 88888.00 2015-07-05 06:00:32.000 186 33671.15 72.54 17105.65 88888.00 2015-07-05 06:00:33.000 186 33671.13 72.54 17105.65 88888.00 2015-07-05 06:00:34.000 186 33671.16 72.51 17105.65 88888.00 2015-07-05 06:00:35.000 186 33671.18 72.48 17105.62 37767.04 2015-07-05 06:00:36.000 186 33671.14 72.49 17105.64 88888.00 2015-07-05 06:00:37.000 186 33671.14 72.55 17105.62 88888.00 2015-07-05 06:00:38.000 186 33671.17 72.57 17105.60 88888.00 2015-07-05 06:00:39.000 186 33671.13 72.55 17105.58 88888.00 2015-07-05 06:00:40.000 186 33671.11 72.57 17105.58 37767.03 2015-07-05 06:00:41.000 186 33671.13 72.59 17105.58 88888.00 2015-07-05 06:00:42.000 186 33671.14 72.62 17105.60 88888.00 2015-07-05 06:00:43.000 186 33671.18 72.66 17105.58 88888.00 2015-07-05 06:00:44.000 186 33671.16 72.68 17105.64 88888.00 2015-07-05 06:00:45.000 186 33671.11 72.66 17105.64 37766.96 2015-07-05 06:00:46.000 186 33671.07 72.67 17105.62 88888.00 2015-07-05 06:00:47.000 186 33671.08 72.70 17105.65 88888.00 2015-07-05 06:00:48.000 186 33671.05 72.67 17105.64 88888.00 2015-07-05 06:00:49.000 186 33671.04 72.67 17105.65 88888.00 2015-07-05 06:00:50.000 186 33671.01 72.67 17105.60 37766.89 2015-07-05 06:00:51.000 186 33671.05 72.72 17105.60 88888.00 2015-07-05 06:00:52.000 186 33671.08 72.74 17105.64 88888.00 2015-07-05 06:00:53.000 186 33671.06 72.71 17105.62 88888.00 2015-07-05 06:00:54.000 186 33671.06 72.70 17105.65 88888.00 2015-07-05 06:00:55.000 186 33671.02 72.69 17105.60 37766.89 2015-07-05 06:00:56.000 186 33670.97 72.72 17105.62 88888.00 2015-07-05 06:00:57.000 186 33670.97 72.79 17105.62 88888.00 2015-07-05 06:00:58.000 186 33670.94 72.82 17105.56 88888.00 2015-07-05 06:00:59.000 186 33670.93 72.77 17105.56 88888.00 2015-07-05 06:01:00.000 186 33670.93 72.77 17105.56 37766.91 2015-07-05 06:01:01.000 186 33670.96 72.76 17105.53 88888.00 2015-07-05 06:01:02.000 186 33670.96 72.73 17105.56 88888.00 2015-07-05 06:01:03.000 186 33670.96 72.71 17105.58 88888.00 2015-07-05 06:01:04.000 186 33670.98 72.73 17105.60 88888.00 2015-07-05 06:01:05.000 186 33670.95 72.76 17105.56 37766.75 2015-07-05 06:01:06.000 186 33670.98 72.76 17105.60 88888.00 2015-07-05 06:01:07.000 186 33670.99 72.73 17105.62 88888.00 2015-07-05 06:01:08.000 186 33670.99 72.69 17105.60 88888.00 2015-07-05 06:01:09.000 186 33670.97 72.69 17105.62 88888.00 2015-07-05 06:01:10.000 186 33670.93 72.65 17105.62 37766.82 2015-07-05 06:01:11.000 186 33670.89 72.65 17105.62 88888.00 2015-07-05 06:01:12.000 186 33670.94 72.70 17105.60 88888.00 2015-07-05 06:01:13.000 186 33670.92 72.74 17105.65 88888.00 2015-07-05 06:01:14.000 186 33670.89 72.74 17105.67 88888.00 2015-07-05 06:01:15.000 186 33670.90 72.80 17105.67 37766.80 2015-07-05 06:01:16.000 186 33670.92 72.81 17105.67 88888.00 2015-07-05 06:01:17.000 186 33670.88 72.80 17105.64 88888.00 2015-07-05 06:01:18.000 186 33670.87 72.84 17105.62 88888.00 2015-07-05 06:01:19.000 186 33670.88 72.88 17105.65 88888.00 2015-07-05 06:01:20.000 186 33670.87 72.82 17105.62 37766.73 2015-07-05 06:01:21.000 186 33670.88 72.80 17105.60 88888.00 2015-07-05 06:01:22.000 186 33670.91 72.76 17105.62 88888.00 2015-07-05 06:01:23.000 186 33670.89 72.78 17105.62 88888.00 2015-07-05 06:01:24.000 186 33670.86 72.77 17105.62 88888.00 2015-07-05 06:01:25.000 186 33670.91 72.79 17105.60 37766.77 2015-07-05 06:01:26.000 186 33670.92 72.80 17105.56 88888.00 2015-07-05 06:01:27.000 186 33670.88 72.77 17105.58 88888.00 2015-07-05 06:01:28.000 186 33670.90 72.77 17105.55 88888.00 2015-07-05 06:01:29.000 186 33670.94 72.73 17105.55 88888.00 2015-07-05 06:01:30.000 186 33670.95 72.78 17105.56 37766.76 2015-07-05 06:01:31.000 186 33670.96 72.83 17105.56 88888.00 2015-07-05 06:01:32.000 186 33670.99 72.81 17105.53 88888.00 2015-07-05 06:01:33.000 186 33671.03 72.76 17105.56 88888.00 2015-07-05 06:01:34.000 186 33671.00 72.76 17105.55 88888.00 2015-07-05 06:01:35.000 186 33670.97 72.77 17105.55 37766.82 2015-07-05 06:01:36.000 186 33670.99 72.81 17105.56 88888.00 2015-07-05 06:01:37.000 186 33671.02 72.83 17105.53 88888.00 2015-07-05 06:01:38.000 186 33671.01 72.88 17105.55 88888.00 2015-07-05 06:01:39.000 186 33670.99 72.90 17105.53 88888.00 2015-07-05 06:01:40.000 186 33670.99 72.90 17105.51 37766.86 2015-07-05 06:01:41.000 186 33671.03 72.96 17105.56 88888.00 2015-07-05 06:01:42.000 186 33671.04 72.98 17105.53 88888.00 2015-07-05 06:01:43.000 186 33671.04 73.02 17105.53 88888.00 2015-07-05 06:01:44.000 186 33671.01 73.04 17105.51 88888.00 2015-07-05 06:01:45.000 186 33670.97 73.07 17105.51 37766.75 2015-07-05 06:01:46.000 186 33670.94 73.13 17105.55 88888.00 2015-07-05 06:01:47.000 186 33670.97 73.15 17105.56 88888.00 2015-07-05 06:01:48.000 186 33670.96 73.18 17105.56 88888.00 2015-07-05 06:01:49.000 186 33670.96 73.13 17105.51 88888.00 2015-07-05 06:01:50.000 186 33670.97 73.13 17105.51 37766.81 2015-07-05 06:01:51.000 186 33670.95 73.17 17105.51 88888.00 2015-07-05 06:01:52.000 186 33670.95 73.15 17105.53 88888.00 2015-07-05 06:01:53.000 186 33670.94 73.17 17105.51 88888.00 2015-07-05 06:01:54.000 186 33670.96 73.13 17105.49 88888.00 2015-07-05 06:01:55.000 186 33670.98 73.13 17105.53 37766.83 2015-07-05 06:01:56.000 186 33671.04 73.17 17105.53 88888.00 2015-07-05 06:01:57.000 186 33671.08 73.15 17105.55 88888.00 2015-07-05 06:01:58.000 186 33671.07 73.11 17105.58 88888.00 2015-07-05 06:01:59.000 186 33671.10 73.08 17105.60 88888.00 2015-07-05 06:02:00.000 186 33671.11 73.09 17105.55 37766.87 2015-07-05 06:02:01.000 186 33671.02 73.08 17105.53 88888.00 2015-07-05 06:02:02.000 186 33671.01 73.11 17105.53 88888.00 2015-07-05 06:02:03.000 186 33671.05 73.08 17105.56 88888.00 2015-07-05 06:02:04.000 186 33671.08 73.09 17105.55 88888.00 2015-07-05 06:02:05.000 186 33671.05 73.11 17105.53 37766.77 2015-07-05 06:02:06.000 186 33671.02 73.13 17105.53 88888.00 2015-07-05 06:02:07.000 186 33670.98 73.11 17105.53 88888.00 2015-07-05 06:02:08.000 186 33670.96 73.12 17105.56 88888.00 2015-07-05 06:02:09.000 186 33670.94 73.10 17105.58 88888.00 2015-07-05 06:02:10.000 186 33670.95 73.14 17105.58 37766.85 2015-07-05 06:02:11.000 186 33670.95 73.17 17105.53 88888.00 2015-07-05 06:02:12.000 186 33670.94 73.18 17105.53 88888.00 2015-07-05 06:02:13.000 186 33670.91 73.16 17105.53 88888.00 2015-07-05 06:02:14.000 186 33670.90 73.18 17105.53 88888.00 2015-07-05 06:02:15.000 186 33670.95 73.21 17105.53 37766.83 2015-07-05 06:02:16.000 186 33670.99 73.24 17105.49 88888.00 2015-07-05 06:02:17.000 186 33671.03 73.23 17105.51 88888.00 2015-07-05 06:02:18.000 186 33671.00 73.22 17105.55 88888.00 2015-07-05 06:02:19.000 186 33670.94 73.22 17105.58 88888.00 2015-07-05 06:02:20.000 186 33670.98 73.25 17105.60 37766.81 2015-07-05 06:02:21.000 186 33671.01 73.31 17105.58 88888.00 2015-07-05 06:02:22.000 186 33671.04 73.32 17105.55 88888.00 2015-07-05 06:02:23.000 186 33671.04 73.34 17105.51 88888.00 2015-07-05 06:02:24.000 186 33671.06 73.35 17105.51 88888.00 2015-07-05 06:02:25.000 186 33671.05 73.32 17105.44 37766.85 2015-07-05 06:02:26.000 186 33671.06 73.29 17105.46 88888.00 2015-07-05 06:02:27.000 186 33671.02 73.30 17105.49 88888.00 2015-07-05 06:02:28.000 186 33671.02 73.30 17105.49 88888.00 2015-07-05 06:02:29.000 186 33671.03 73.34 17105.49 88888.00 2015-07-05 06:02:30.000 186 33671.04 73.34 17105.49 37766.86 2015-07-05 06:02:31.000 186 33671.01 73.35 17105.48 88888.00 2015-07-05 06:02:32.000 186 33671.05 73.37 17105.48 88888.00 2015-07-05 06:02:33.000 186 33671.00 73.34 17105.48 88888.00 2015-07-05 06:02:34.000 186 33671.02 73.33 17105.51 88888.00 2015-07-05 06:02:35.000 186 33671.01 73.35 17105.51 37766.82 2015-07-05 06:02:36.000 186 33670.99 73.42 17105.51 88888.00 2015-07-05 06:02:37.000 186 33671.03 73.48 17105.51 88888.00 2015-07-05 06:02:38.000 186 33671.07 73.49 17105.51 88888.00 2015-07-05 06:02:39.000 186 33671.06 73.50 17105.46 88888.00 2015-07-05 06:02:40.000 186 33671.04 73.49 17105.44 37766.85 2015-07-05 06:02:41.000 186 33671.02 73.49 17105.46 88888.00 2015-07-05 06:02:42.000 186 33671.02 73.52 17105.49 88888.00 2015-07-05 06:02:43.000 186 33671.03 73.57 17105.46 88888.00 2015-07-05 06:02:44.000 186 33671.02 73.60 17105.44 88888.00 2015-07-05 06:02:45.000 186 33670.96 73.57 17105.47 37766.79 2015-07-05 06:02:46.000 186 33670.94 73.58 17105.49 88888.00 2015-07-05 06:02:47.000 186 33670.92 73.57 17105.49 88888.00 2015-07-05 06:02:48.000 186 33670.90 73.60 17105.49 88888.00 2015-07-05 06:02:49.000 186 33670.90 73.62 17105.49 88888.00 2015-07-05 06:02:50.000 186 33670.87 73.61 17105.47 37766.65 2015-07-05 06:02:51.000 186 33670.90 73.63 17105.46 88888.00 2015-07-05 06:02:52.000 186 33670.94 73.62 17105.48 88888.00 2015-07-05 06:02:53.000 186 33670.95 73.65 17105.48 88888.00 2015-07-05 06:02:54.000 186 33670.96 73.63 17105.51 88888.00 2015-07-05 06:02:55.000 186 33670.94 73.63 17105.53 37766.63 2015-07-05 06:02:56.000 186 33670.93 73.63 17105.60 88888.00 2015-07-05 06:02:57.000 186 33670.94 73.63 17105.56 88888.00 2015-07-05 06:02:58.000 186 33670.97 73.57 17105.53 88888.00 2015-07-05 06:02:59.000 186 33670.96 73.53 17105.51 88888.00 2015-07-05 06:03:00.000 186 33670.99 73.55 17105.49 37766.73 2015-07-05 06:03:01.000 186 33670.98 73.52 17105.49 88888.00 2015-07-05 06:03:02.000 186 33671.00 73.53 17105.51 88888.00 2015-07-05 06:03:03.000 186 33670.98 73.49 17105.53 88888.00 2015-07-05 06:03:04.000 186 33670.98 73.49 17105.51 88888.00 2015-07-05 06:03:05.000 186 33670.97 73.48 17105.53 37766.72 2015-07-05 06:03:06.000 186 33670.94 73.48 17105.56 88888.00 2015-07-05 06:03:07.000 186 33670.87 73.46 17105.53 88888.00 2015-07-05 06:03:08.000 186 33670.79 73.49 17105.51 88888.00 2015-07-05 06:03:09.000 186 33670.81 73.48 17105.53 88888.00 2015-07-05 06:03:10.000 186 33670.81 73.51 17105.51 37766.59 2015-07-05 06:03:11.000 186 33670.79 73.50 17105.55 88888.00 2015-07-05 06:03:12.000 186 33670.76 73.44 17105.53 88888.00 2015-07-05 06:03:13.000 186 33670.75 73.44 17105.49 88888.00 2015-07-05 06:03:14.000 186 33670.78 73.44 17105.44 88888.00 2015-07-05 06:03:15.000 186 33670.76 73.44 17105.44 37766.56 2015-07-05 06:03:16.000 186 33670.76 73.46 17105.42 88888.00 2015-07-05 06:03:17.000 186 33670.77 73.47 17105.42 88888.00 2015-07-05 06:03:18.000 186 33670.79 73.46 17105.44 88888.00 2015-07-05 06:03:19.000 186 33670.82 73.41 17105.46 88888.00 2015-07-05 06:03:20.000 186 33670.82 73.41 17105.47 37766.63 2015-07-05 06:03:21.000 186 33670.81 73.38 17105.51 88888.00 2015-07-05 06:03:22.000 186 33670.82 73.35 17105.48 88888.00 2015-07-05 06:03:23.000 186 33670.83 73.41 17105.44 88888.00 2015-07-05 06:03:24.000 186 33670.86 73.39 17105.44 88888.00 2015-07-05 06:03:25.000 186 33670.92 73.36 17105.42 37766.73 2015-07-05 06:03:26.000 186 33670.91 73.37 17105.42 88888.00 2015-07-05 06:03:27.000 186 33670.94 73.35 17105.44 88888.00 2015-07-05 06:03:28.000 186 33670.92 73.36 17105.44 88888.00 2015-07-05 06:03:29.000 186 33670.89 73.39 17105.42 88888.00 2015-07-05 06:03:30.000 186 33670.87 73.40 17105.44 37766.69 2015-07-05 06:03:31.000 186 33670.87 73.44 17105.44 88888.00 2015-07-05 06:03:32.000 186 33670.93 73.44 17105.42 88888.00 2015-07-05 06:03:33.000 186 33670.89 73.44 17105.42 88888.00 2015-07-05 06:03:34.000 186 33670.88 73.47 17105.42 88888.00 2015-07-05 06:03:35.000 186 33670.84 73.49 17105.44 37766.74 2015-07-05 06:03:36.000 186 33670.84 73.50 17105.42 88888.00 2015-07-05 06:03:37.000 186 33670.80 73.53 17105.42 88888.00 2015-07-05 06:03:38.000 186 33670.75 73.55 17105.44 88888.00 2015-07-05 06:03:39.000 186 33670.76 73.52 17105.46 88888.00 2015-07-05 06:03:40.000 186 33670.77 73.55 17105.40 37766.78 2015-07-05 06:03:41.000 186 33670.78 73.55 17105.39 88888.00 2015-07-05 06:03:42.000 186 33670.81 73.54 17105.40 88888.00 2015-07-05 06:03:43.000 186 33670.79 73.55 17105.42 88888.00 2015-07-05 06:03:44.000 186 33670.82 73.56 17105.44 88888.00 2015-07-05 06:03:45.000 186 33670.83 73.52 17105.44 37766.67 2015-07-05 06:03:46.000 186 33670.83 73.56 17105.40 88888.00 2015-07-05 06:03:47.000 186 33670.78 73.54 17105.40 88888.00 2015-07-05 06:03:48.000 186 33670.78 73.48 17105.35 88888.00 2015-07-05 06:03:49.000 186 33670.81 73.50 17105.35 88888.00 2015-07-05 06:03:50.000 186 33670.84 73.52 17105.39 37766.57 2015-07-05 06:03:51.000 186 33670.86 73.51 17105.44 88888.00 2015-07-05 06:03:52.000 186 33670.91 73.52 17105.42 88888.00 2015-07-05 06:03:53.000 186 33670.90 73.58 17105.40 88888.00 2015-07-05 06:03:54.000 186 33670.87 73.60 17105.42 88888.00 2015-07-05 06:03:55.000 186 33670.84 73.57 17105.42 37766.74 2015-07-05 06:03:56.000 186 33670.87 73.64 17105.47 88888.00 2015-07-05 06:03:57.000 186 33670.85 73.62 17105.47 88888.00 2015-07-05 06:03:58.000 186 33670.86 73.63 17105.47 88888.00 2015-07-05 06:03:59.000 186 33670.86 73.68 17105.44 88888.00 2015-07-05 06:04:00.000 186 33670.85 73.67 17105.44 37766.71 2015-07-05 06:04:01.000 186 33670.82 73.71 17105.44 88888.00 2015-07-05 06:04:02.000 186 33670.82 73.76 17105.42 88888.00 2015-07-05 06:04:03.000 186 33670.83 73.78 17105.44 88888.00 2015-07-05 06:04:04.000 186 33670.78 73.73 17105.46 88888.00 2015-07-05 06:04:05.000 186 33670.74 73.78 17105.44 37766.69 2015-07-05 06:04:06.000 186 33670.74 73.82 17105.40 88888.00 2015-07-05 06:04:07.000 186 33670.73 73.83 17105.38 88888.00 2015-07-05 06:04:08.000 186 33670.73 73.85 17105.40 88888.00 2015-07-05 06:04:09.000 186 33670.70 73.83 17105.40 88888.00 2015-07-05 06:04:10.000 186 33670.72 73.86 17105.42 37766.51 2015-07-05 06:04:11.000 186 33670.72 73.83 17105.42 88888.00 2015-07-05 06:04:12.000 186 33670.76 73.82 17105.39 88888.00 2015-07-05 06:04:13.000 186 33670.77 73.81 17105.40 88888.00 2015-07-05 06:04:14.000 186 33670.75 73.82 17105.38 88888.00 2015-07-05 06:04:15.000 186 33670.73 73.82 17105.38 37766.59 2015-07-05 06:04:16.000 186 33670.76 73.77 17105.39 88888.00 2015-07-05 06:04:17.000 186 33670.79 73.79 17105.37 88888.00 2015-07-05 06:04:18.000 186 33670.80 73.75 17105.37 88888.00 2015-07-05 06:04:19.000 186 33670.81 73.74 17105.37 88888.00 2015-07-05 06:04:20.000 186 33670.79 73.76 17105.37 37766.68 2015-07-05 06:04:21.000 186 33670.81 73.78 17105.35 88888.00 2015-07-05 06:04:22.000 186 33670.82 73.78 17105.39 88888.00 2015-07-05 06:04:23.000 186 33670.77 73.79 17105.40 88888.00 2015-07-05 06:04:24.000 186 33670.78 73.79 17105.40 88888.00 2015-07-05 06:04:25.000 186 33670.74 73.85 17105.40 37766.68 2015-07-05 06:04:26.000 186 33670.74 73.87 17105.40 88888.00 2015-07-05 06:04:27.000 186 33670.79 73.90 17105.37 88888.00 2015-07-05 06:04:28.000 186 33670.76 73.88 17105.35 88888.00 2015-07-05 06:04:29.000 186 33670.74 73.85 17105.38 88888.00 2015-07-05 06:04:30.000 186 33670.72 73.85 17105.35 37766.51 2015-07-05 06:04:31.000 186 33670.69 73.84 17105.35 88888.00 2015-07-05 06:04:32.000 186 33670.70 73.85 17105.35 88888.00 2015-07-05 06:04:33.000 186 33670.74 73.84 17105.31 88888.00 2015-07-05 06:04:34.000 186 33670.69 73.81 17105.28 88888.00 2015-07-05 06:04:35.000 186 33670.65 73.84 17105.28 37766.53 2015-07-05 06:04:36.000 186 33670.67 73.84 17105.28 88888.00 2015-07-05 06:04:37.000 186 33670.68 73.81 17105.33 88888.00 2015-07-05 06:04:38.000 186 33670.67 73.82 17105.33 88888.00 2015-07-05 06:04:39.000 186 33670.67 73.82 17105.31 88888.00 2015-07-05 06:04:40.000 186 33670.68 73.80 17105.28 37766.58 2015-07-05 06:04:41.000 186 33670.67 73.81 17105.28 88888.00 2015-07-05 06:04:42.000 186 33670.67 73.81 17105.28 88888.00 2015-07-05 06:04:43.000 186 33670.70 73.81 17105.31 88888.00 2015-07-05 06:04:44.000 186 33670.74 73.83 17105.31 88888.00 2015-07-05 06:04:45.000 186 33670.74 73.88 17105.33 37766.55 2015-07-05 06:04:46.000 186 33670.72 73.91 17105.35 88888.00 2015-07-05 06:04:47.000 186 33670.69 73.88 17105.35 88888.00 2015-07-05 06:04:48.000 186 33670.70 73.92 17105.33 88888.00 2015-07-05 06:04:49.000 186 33670.66 73.96 17105.28 88888.00 2015-07-05 06:04:50.000 186 33670.63 73.99 17105.31 37766.56 2015-07-05 06:04:51.000 186 33670.66 73.99 17105.33 88888.00 2015-07-05 06:04:52.000 186 33670.63 73.96 17105.30 88888.00 2015-07-05 06:04:53.000 186 33670.60 73.94 17105.26 88888.00 2015-07-05 06:04:54.000 186 33670.61 73.94 17105.26 88888.00 2015-07-05 06:04:55.000 186 33670.61 73.94 17105.26 37766.44 2015-07-05 06:04:56.000 186 33670.64 73.92 17105.24 88888.00 2015-07-05 06:04:57.000 186 33670.65 73.91 17105.24 88888.00 2015-07-05 06:04:58.000 186 33670.64 73.92 17105.26 88888.00 2015-07-05 06:04:59.000 186 33670.62 73.94 17105.24 88888.00 2015-07-05 06:05:00.000 186 33670.69 73.98 17105.24 37766.51 2015-07-05 06:05:01.000 186 33670.68 73.94 17105.26 88888.00 2015-07-05 06:05:02.000 186 33670.72 73.94 17105.26 88888.00 2015-07-05 06:05:03.000 186 33670.69 73.94 17105.26 88888.00 2015-07-05 06:05:04.000 186 33670.67 73.97 17105.26 88888.00 2015-07-05 06:05:05.000 186 33670.67 74.00 17105.24 37766.53 2015-07-05 06:05:06.000 186 33670.68 73.99 17105.30 88888.00 2015-07-05 06:05:07.000 186 33670.69 74.01 17105.26 88888.00 2015-07-05 06:05:08.000 186 33670.71 74.05 17105.26 88888.00 2015-07-05 06:05:09.000 186 33670.73 74.07 17105.28 88888.00 2015-07-05 06:05:10.000 186 33670.72 74.07 17105.26 37766.47 2015-07-05 06:05:11.000 186 33670.68 74.08 17105.24 88888.00 2015-07-05 06:05:12.000 186 33670.69 74.11 17105.28 88888.00 2015-07-05 06:05:13.000 186 33670.68 74.12 17105.31 88888.00 2015-07-05 06:05:14.000 186 33670.67 74.12 17105.30 88888.00 2015-07-05 06:05:15.000 186 33670.61 74.10 17105.28 37766.45 2015-07-05 06:05:16.000 186 33670.58 74.12 17105.33 88888.00 2015-07-05 06:05:17.000 186 33670.57 74.11 17105.35 88888.00 2015-07-05 06:05:18.000 186 33670.55 74.15 17105.31 88888.00 2015-07-05 06:05:19.000 186 33670.53 74.12 17105.33 88888.00 2015-07-05 06:05:20.000 186 33670.58 74.14 17105.31 37766.46 2015-07-05 06:05:21.000 186 33670.53 74.12 17105.33 88888.00 2015-07-05 06:05:22.000 186 33670.50 74.10 17105.33 88888.00 2015-07-05 06:05:23.000 186 33670.51 74.04 17105.33 88888.00 2015-07-05 06:05:24.000 186 33670.52 74.08 17105.31 88888.00 2015-07-05 06:05:25.000 186 33670.51 74.06 17105.31 37766.26 2015-07-05 06:05:26.000 186 33670.50 74.07 17105.31 88888.00 2015-07-05 06:05:27.000 186 33670.46 74.07 17105.31 88888.00 2015-07-05 06:05:28.000 186 33670.49 74.07 17105.30 88888.00 2015-07-05 06:05:29.000 186 33670.48 74.11 17105.31 88888.00 2015-07-05 06:05:30.000 186 33670.47 74.10 17105.26 37766.31 2015-07-05 06:05:31.000 186 33670.47 74.11 17105.24 88888.00 2015-07-05 06:05:32.000 186 33670.46 74.10 17105.23 88888.00 2015-07-05 06:05:33.000 186 33670.47 74.08 17105.24 88888.00 2015-07-05 06:05:34.000 186 33670.51 74.11 17105.26 88888.00 2015-07-05 06:05:35.000 186 33670.47 74.11 17105.26 37766.32 2015-07-05 06:05:36.000 186 33670.44 74.10 17105.23 88888.00 2015-07-05 06:05:37.000 186 33670.51 74.10 17105.26 88888.00 2015-07-05 06:05:38.000 186 33670.51 74.11 17105.24 88888.00 2015-07-05 06:05:39.000 186 33670.47 74.10 17105.24 88888.00 2015-07-05 06:05:40.000 186 33670.46 74.09 17105.24 37766.33 2015-07-05 06:05:41.000 186 33670.45 74.10 17105.26 88888.00 2015-07-05 06:05:42.000 186 33670.45 74.16 17105.28 88888.00 2015-07-05 06:05:43.000 186 33670.45 74.17 17105.33 88888.00 2015-07-05 06:05:44.000 186 33670.44 74.19 17105.33 88888.00 2015-07-05 06:05:45.000 186 33670.42 74.20 17105.33 37766.29 2015-07-05 06:05:46.000 186 33670.41 74.20 17105.33 88888.00 2015-07-05 06:05:47.000 186 33670.41 74.21 17105.33 88888.00 2015-07-05 06:05:48.000 186 33670.41 74.24 17105.30 88888.00 2015-07-05 06:05:49.000 186 33670.38 74.21 17105.28 88888.00 2015-07-05 06:05:50.000 186 33670.39 74.27 17105.30 37766.21 2015-07-05 06:05:51.000 186 33670.38 74.32 17105.28 88888.00 2015-07-05 06:05:52.000 186 33670.38 74.30 17105.31 88888.00 2015-07-05 06:05:53.000 186 33670.39 74.29 17105.30 88888.00 2015-07-05 06:05:54.000 186 33670.41 74.27 17105.31 88888.00 2015-07-05 06:05:55.000 186 33670.41 74.29 17105.31 37766.25 2015-07-05 06:05:56.000 186 33670.40 74.29 17105.31 88888.00 2015-07-05 06:05:57.000 186 33670.42 74.29 17105.31 88888.00 2015-07-05 06:05:58.000 186 33670.41 74.30 17105.31 88888.00 2015-07-05 06:05:59.000 186 33670.41 74.31 17105.28 88888.00 2015-07-05 06:06:00.000 186 33670.36 74.26 17105.28 37766.19 2015-07-05 06:06:01.000 186 33670.30 74.22 17105.28 88888.00 2015-07-05 06:06:02.000 186 33670.35 74.24 17105.28 88888.00 2015-07-05 06:06:03.000 186 33670.33 74.27 17105.30 88888.00 2015-07-05 06:06:04.000 186 33670.36 74.31 17105.33 88888.00 2015-07-05 06:06:05.000 186 33670.38 74.29 17105.33 37766.22 2015-07-05 06:06:06.000 186 33670.39 74.26 17105.31 88888.00 2015-07-05 06:06:07.000 186 33670.39 74.23 17105.28 88888.00 2015-07-05 06:06:08.000 186 33670.39 74.24 17105.28 88888.00 2015-07-05 06:06:09.000 186 33670.38 74.29 17105.31 88888.00 2015-07-05 06:06:10.000 186 33670.37 74.35 17105.33 37766.21 2015-07-05 06:06:11.000 186 33670.36 74.35 17105.35 88888.00 2015-07-05 06:06:12.000 186 33670.32 74.29 17105.37 88888.00 2015-07-05 06:06:13.000 186 33670.31 74.32 17105.31 88888.00 2015-07-05 06:06:14.000 186 33670.28 74.35 17105.30 88888.00 2015-07-05 06:06:15.000 186 33670.30 74.40 17105.33 37766.27 2015-07-05 06:06:16.000 186 33670.32 74.46 17105.31 88888.00 2015-07-05 06:06:17.000 186 33670.33 74.41 17105.28 88888.00 2015-07-05 06:06:18.000 186 33670.35 74.40 17105.31 88888.00 2015-07-05 06:06:19.000 186 33670.36 74.36 17105.31 88888.00 2015-07-05 06:06:20.000 186 33670.37 74.39 17105.28 37766.22 2015-07-05 06:06:21.000 186 33670.37 74.38 17105.28 88888.00 2015-07-05 06:06:22.000 186 33670.34 74.35 17105.31 88888.00 2015-07-05 06:06:23.000 186 33670.36 74.34 17105.31 88888.00 2015-07-05 06:06:24.000 186 33670.37 74.34 17105.35 88888.00 2015-07-05 06:06:25.000 186 33670.42 74.36 17105.35 37766.25 2015-07-05 06:06:26.000 186 33670.42 74.34 17105.31 88888.00 2015-07-05 06:06:27.000 186 33670.40 74.33 17105.31 88888.00 2015-07-05 06:06:28.000 186 33670.44 74.33 17105.30 88888.00 2015-07-05 06:06:29.000 186 33670.45 74.32 17105.30 88888.00 2015-07-05 06:06:30.000 186 33670.44 74.32 17105.26 37766.20 2015-07-05 06:06:31.000 186 33670.40 74.30 17105.26 88888.00 2015-07-05 06:06:32.000 186 33670.41 74.30 17105.26 88888.00 2015-07-05 06:06:33.000 186 33670.38 74.29 17105.23 88888.00 2015-07-05 06:06:34.000 186 33670.41 74.30 17105.23 88888.00 2015-07-05 06:06:35.000 186 33670.42 74.31 17105.28 37766.24 2015-07-05 06:06:36.000 186 33670.38 74.36 17105.30 88888.00 2015-07-05 06:06:37.000 186 33670.35 74.35 17105.31 88888.00 2015-07-05 06:06:38.000 186 33670.35 74.35 17105.33 88888.00 2015-07-05 06:06:39.000 186 33670.35 74.32 17105.31 88888.00 2015-07-05 06:06:40.000 186 33670.39 74.30 17105.30 37766.17 2015-07-05 06:06:41.000 186 33670.39 74.33 17105.26 88888.00 2015-07-05 06:06:42.000 186 33670.37 74.33 17105.28 88888.00 2015-07-05 06:06:43.000 186 33670.36 74.36 17105.28 88888.00 2015-07-05 06:06:44.000 186 33670.36 74.35 17105.30 88888.00 2015-07-05 06:06:45.000 186 33670.36 74.38 17105.28 37766.19 2015-07-05 06:06:46.000 186 33670.43 74.40 17105.28 88888.00 2015-07-05 06:06:47.000 186 33670.41 74.36 17105.31 88888.00 2015-07-05 06:06:48.000 186 33670.37 74.37 17105.31 88888.00 2015-07-05 06:06:49.000 186 33670.37 74.39 17105.31 88888.00 2015-07-05 06:06:50.000 186 33670.36 74.41 17105.31 37766.17 2015-07-05 06:06:51.000 186 33670.37 74.38 17105.28 88888.00 2015-07-05 06:06:52.000 186 33670.41 74.34 17105.26 88888.00 2015-07-05 06:06:53.000 186 33670.41 74.31 17105.21 88888.00 2015-07-05 06:06:54.000 186 33670.38 74.29 17105.24 88888.00 2015-07-05 06:06:55.000 186 33670.35 74.25 17105.22 37766.23 2015-07-05 06:06:56.000 186 33670.36 74.21 17105.22 88888.00 2015-07-05 06:06:57.000 186 33670.37 74.22 17105.21 88888.00 2015-07-05 06:06:58.000 186 33670.39 74.24 17105.19 88888.00 2015-07-05 06:06:59.000 186 33670.37 74.27 17105.21 88888.00 2015-07-05 06:07:00.000 186 33670.39 74.28 17105.21 37766.29 2015-07-05 06:07:01.000 186 33670.40 74.31 17105.17 88888.00 2015-07-05 06:07:02.000 186 33670.43 74.32 17105.17 88888.00 2015-07-05 06:07:03.000 186 33670.43 74.31 17105.14 88888.00 2015-07-05 06:07:04.000 186 33670.42 74.34 17105.15 88888.00 2015-07-05 06:07:05.000 186 33670.39 74.33 17105.17 37766.22 2015-07-05 06:07:06.000 186 33670.39 74.35 17105.21 88888.00 2015-07-05 06:07:07.000 186 33670.40 74.40 17105.21 88888.00 2015-07-05 06:07:08.000 186 33670.38 74.41 17105.17 88888.00 2015-07-05 06:07:09.000 186 33670.40 74.42 17105.19 88888.00 2015-07-05 06:07:10.000 186 33670.39 74.44 17105.22 37766.16 2015-07-05 06:07:11.000 186 33670.41 74.47 17105.23 88888.00 2015-07-05 06:07:12.000 186 33670.37 74.43 17105.21 88888.00 2015-07-05 06:07:13.000 186 33670.40 74.39 17105.22 88888.00 2015-07-05 06:07:14.000 186 33670.41 74.39 17105.19 88888.00 2015-07-05 06:07:15.000 186 33670.42 74.38 17105.19 37766.24 2015-07-05 06:07:16.000 186 33670.37 74.42 17105.22 88888.00 2015-07-05 06:07:17.000 186 33670.38 74.41 17105.22 88888.00 2015-07-05 06:07:18.000 186 33670.35 74.39 17105.22 88888.00 2015-07-05 06:07:19.000 186 33670.36 74.40 17105.22 88888.00 2015-07-05 06:07:20.000 186 33670.39 74.43 17105.22 37766.17 2015-07-05 06:07:21.000 186 33670.36 74.45 17105.24 88888.00 2015-07-05 06:07:22.000 186 33670.38 74.43 17105.22 88888.00 2015-07-05 06:07:23.000 186 33670.35 74.45 17105.21 88888.00 2015-07-05 06:07:24.000 186 33670.33 74.51 17105.22 88888.00 2015-07-05 06:07:25.000 186 33670.31 74.51 17105.23 37766.07 2015-07-05 06:07:26.000 186 33670.32 74.51 17105.19 88888.00 2015-07-05 06:07:27.000 186 33670.34 74.52 17105.21 88888.00 2015-07-05 06:07:28.000 186 33670.32 74.48 17105.19 88888.00 2015-07-05 06:07:29.000 186 33670.24 74.43 17105.19 88888.00 2015-07-05 06:07:30.000 186 33670.21 74.52 17105.19 37766.00 2015-07-05 06:07:31.000 186 33670.22 74.52 17105.17 88888.00 2015-07-05 06:07:32.000 186 33670.27 74.47 17105.19 88888.00 2015-07-05 06:07:33.000 186 33670.27 74.43 17105.19 88888.00 2015-07-05 06:07:34.000 186 33670.24 74.38 17105.24 88888.00 2015-07-05 06:07:35.000 186 33670.25 74.36 17105.26 37766.02 2015-07-05 06:07:36.000 186 33670.24 74.35 17105.24 88888.00 2015-07-05 06:07:37.000 186 33670.26 74.37 17105.22 88888.00 2015-07-05 06:07:38.000 186 33670.29 74.41 17105.19 88888.00 2015-07-05 06:07:39.000 186 33670.28 74.39 17105.15 88888.00 2015-07-05 06:07:40.000 186 33670.31 74.39 17105.14 37766.11 2015-07-05 06:07:41.000 186 33670.33 74.45 17105.17 88888.00 2015-07-05 06:07:42.000 186 33670.29 74.48 17105.17 88888.00 2015-07-05 06:07:43.000 186 33670.28 74.47 17105.12 88888.00 2015-07-05 06:07:44.000 186 33670.26 74.49 17105.10 88888.00 2015-07-05 06:07:45.000 186 33670.27 74.46 17105.15 37766.05 2015-07-05 06:07:46.000 186 33670.25 74.44 17105.14 88888.00 2015-07-05 06:07:47.000 186 33670.23 74.47 17105.14 88888.00 2015-07-05 06:07:48.000 186 33670.23 74.52 17105.15 88888.00 2015-07-05 06:07:49.000 186 33670.28 74.43 17105.15 88888.00 2015-07-05 06:07:50.000 186 33670.28 74.39 17105.14 37766.00 2015-07-05 06:07:51.000 186 33670.23 74.43 17105.17 88888.00 2015-07-05 06:07:52.000 186 33670.26 74.46 17105.17 88888.00 2015-07-05 06:07:53.000 186 33670.25 74.39 17105.17 88888.00 2015-07-05 06:07:54.000 186 33670.20 74.43 17105.15 88888.00 2015-07-05 06:07:55.000 186 33670.18 74.42 17105.12 37766.03 2015-07-05 06:07:56.000 186 33670.17 74.39 17105.17 88888.00 2015-07-05 06:07:57.000 186 33670.16 74.46 17105.19 88888.00 2015-07-05 06:07:58.000 186 33670.16 74.47 17105.22 88888.00 2015-07-05 06:07:59.000 186 33670.16 74.45 17105.24 88888.00 2015-07-05 06:08:00.000 186 33670.16 74.44 17105.24 37765.92 2015-07-05 06:08:01.000 186 33670.13 74.38 17105.19 88888.00 2015-07-05 06:08:02.000 186 33670.15 74.41 17105.19 88888.00 2015-07-05 06:08:03.000 186 33670.13 74.42 17105.21 88888.00 2015-07-05 06:08:04.000 186 33670.14 74.41 17105.21 88888.00 2015-07-05 06:08:05.000 186 33670.14 74.39 17105.23 37765.96 2015-07-05 06:08:06.000 186 33670.14 74.42 17105.23 88888.00 2015-07-05 06:08:07.000 186 33670.12 74.38 17105.19 88888.00 2015-07-05 06:08:08.000 186 33670.15 74.36 17105.19 88888.00 2015-07-05 06:08:09.000 186 33670.13 74.37 17105.15 88888.00 2015-07-05 06:08:10.000 186 33670.17 74.38 17105.17 37765.90 2015-07-05 06:08:11.000 186 33670.18 74.39 17105.15 88888.00 2015-07-05 06:08:12.000 186 33670.16 74.43 17105.14 88888.00 2015-07-05 06:08:13.000 186 33670.12 74.39 17105.15 88888.00 2015-07-05 06:08:14.000 186 33670.13 74.36 17105.17 88888.00 2015-07-05 06:08:15.000 186 33670.09 74.33 17105.17 37765.89 2015-07-05 06:08:16.000 186 33670.11 74.29 17105.19 88888.00 2015-07-05 06:08:17.000 186 33670.13 74.29 17105.15 88888.00 2015-07-05 06:08:18.000 186 33670.14 74.27 17105.17 88888.00 2015-07-05 06:08:19.000 186 33670.13 74.29 17105.17 88888.00 2015-07-05 06:08:20.000 186 33670.13 74.29 17105.15 37765.88 2015-07-05 06:08:21.000 186 33670.15 74.29 17105.14 88888.00 2015-07-05 06:08:22.000 186 33670.18 74.32 17105.17 88888.00 2015-07-05 06:08:23.000 186 33670.18 74.38 17105.12 88888.00 2015-07-05 06:08:24.000 186 33670.17 74.35 17105.10 88888.00 2015-07-05 06:08:25.000 186 33670.17 74.37 17105.14 37765.86 2015-07-05 06:08:26.000 186 33670.20 74.38 17105.15 88888.00 2015-07-05 06:08:27.000 186 33670.22 74.37 17105.14 88888.00 2015-07-05 06:08:28.000 186 33670.22 74.39 17105.12 88888.00 2015-07-05 06:08:29.000 186 33670.23 74.37 17105.12 88888.00 2015-07-05 06:08:30.000 186 33670.19 74.31 17105.12 37765.85 2015-07-05 06:08:31.000 186 33670.18 74.30 17105.12 88888.00 2015-07-05 06:08:32.000 186 33670.17 74.29 17105.12 88888.00 2015-07-05 06:08:33.000 186 33670.20 74.35 17105.10 88888.00 2015-07-05 06:08:34.000 186 33670.20 74.39 17105.12 88888.00 2015-07-05 06:08:35.000 186 33670.23 74.38 17105.10 37765.80 2015-07-05 06:08:36.000 186 33670.19 74.33 17105.12 88888.00 2015-07-05 06:08:37.000 186 33670.20 74.36 17105.14 88888.00 2015-07-05 06:08:38.000 186 33670.16 74.38 17105.10 88888.00 2015-07-05 06:08:39.000 186 33670.14 74.37 17105.08 88888.00 2015-07-05 06:08:40.000 186 33670.14 74.34 17105.08 37765.89 2015-07-05 06:08:41.000 186 33670.18 74.36 17105.08 88888.00 2015-07-05 06:08:42.000 186 33670.19 74.38 17105.12 88888.00 2015-07-05 06:08:43.000 186 33670.19 74.39 17105.15 88888.00 2015-07-05 06:08:44.000 186 33670.19 74.39 17105.12 88888.00 2015-07-05 06:08:45.000 186 33670.16 74.36 17105.12 37765.90 2015-07-05 06:08:46.000 186 33670.18 74.37 17105.10 88888.00 2015-07-05 06:08:47.000 186 33670.20 74.38 17105.05 88888.00 2015-07-05 06:08:48.000 186 33670.20 74.41 17105.05 88888.00 2015-07-05 06:08:49.000 186 33670.17 74.42 17105.06 88888.00 2015-07-05 06:08:50.000 186 33670.13 74.46 17105.08 37765.85 2015-07-05 06:08:51.000 186 33670.13 74.47 17105.06 88888.00 2015-07-05 06:08:52.000 186 33670.12 74.45 17105.06 88888.00 2015-07-05 06:08:53.000 186 33670.13 74.44 17105.08 88888.00 2015-07-05 06:08:54.000 186 33670.12 74.45 17105.08 88888.00 2015-07-05 06:08:55.000 186 33670.12 74.45 17105.05 37765.87 2015-07-05 06:08:56.000 186 33670.15 74.45 17105.05 88888.00 2015-07-05 06:08:57.000 186 33670.14 74.47 17105.06 88888.00 2015-07-05 06:08:58.000 186 33670.13 74.48 17105.10 88888.00 2015-07-05 06:08:59.000 186 33670.13 74.49 17105.06 88888.00 2015-07-05 06:09:00.000 186 33670.15 74.48 17105.06 37765.82 2015-07-05 06:09:01.000 186 33670.18 74.46 17105.10 88888.00 2015-07-05 06:09:02.000 186 33670.16 74.46 17105.08 88888.00 2015-07-05 06:09:03.000 186 33670.17 74.44 17105.08 88888.00 2015-07-05 06:09:04.000 186 33670.18 74.45 17105.08 88888.00 2015-07-05 06:09:05.000 186 33670.17 74.41 17105.06 37765.88 2015-07-05 06:09:06.000 186 33670.15 74.46 17105.08 88888.00 2015-07-05 06:09:07.000 186 33670.15 74.46 17105.08 88888.00 2015-07-05 06:09:08.000 186 33670.16 74.44 17105.08 88888.00 2015-07-05 06:09:09.000 186 33670.10 74.47 17105.06 88888.00 2015-07-05 06:09:10.000 186 33670.09 74.51 17105.08 37765.90 2015-07-05 06:09:11.000 186 33670.08 74.51 17105.08 88888.00 2015-07-05 06:09:12.000 186 33670.10 74.48 17105.06 88888.00 2015-07-05 06:09:13.000 186 33670.12 74.50 17105.06 88888.00 2015-07-05 06:09:14.000 186 33670.10 74.51 17105.08 88888.00 2015-07-05 06:09:15.000 186 33670.09 74.49 17105.06 37765.78 2015-07-05 06:09:16.000 186 33670.07 74.51 17105.06 88888.00 2015-07-05 06:09:17.000 186 33670.06 74.49 17105.06 88888.00 2015-07-05 06:09:18.000 186 33670.08 74.53 17105.05 88888.00 2015-07-05 06:09:19.000 186 33670.08 74.52 17105.08 88888.00 2015-07-05 06:09:20.000 186 33670.06 74.50 17105.06 37765.80 2015-07-05 06:09:21.000 186 33670.04 74.48 17105.01 88888.00 2015-07-05 06:09:22.000 186 33670.02 74.52 17105.08 88888.00 2015-07-05 06:09:23.000 186 33670.03 74.57 17105.08 88888.00 2015-07-05 06:09:24.000 186 33670.05 74.63 17105.06 88888.00 2015-07-05 06:09:25.000 186 33670.07 74.60 17105.05 37765.76 2015-07-05 06:09:26.000 186 33670.05 74.60 17105.08 88888.00 2015-07-05 06:09:27.000 186 33670.01 74.55 17105.08 88888.00 2015-07-05 06:09:28.000 186 33669.98 74.54 17105.10 88888.00 2015-07-05 06:09:29.000 186 33669.98 74.56 17105.05 88888.00 2015-07-05 06:09:30.000 186 33670.01 74.54 17105.10 37765.73 2015-07-05 06:09:31.000 186 33670.03 74.54 17105.06 88888.00 2015-07-05 06:09:32.000 186 33670.07 74.58 17105.08 88888.00 2015-07-05 06:09:33.000 186 33670.04 74.58 17105.10 88888.00 2015-07-05 06:09:34.000 186 33669.98 74.59 17105.08 88888.00 2015-07-05 06:09:35.000 186 33669.98 74.63 17105.06 37765.64 2015-07-05 06:09:36.000 186 33670.01 74.62 17105.08 88888.00 2015-07-05 06:09:37.000 186 33670.04 74.62 17105.08 88888.00 2015-07-05 06:09:38.000 186 33670.05 74.63 17105.08 88888.00 2015-07-05 06:09:39.000 186 33670.05 74.63 17105.14 88888.00 2015-07-05 06:09:40.000 186 33670.05 74.60 17105.12 37765.74 2015-07-05 06:09:41.000 186 33670.06 74.62 17105.14 88888.00 2015-07-05 06:09:42.000 186 33670.05 74.67 17105.14 88888.00 2015-07-05 06:09:43.000 186 33670.01 74.66 17105.12 88888.00 2015-07-05 06:09:44.000 186 33670.05 74.66 17105.10 88888.00 2015-07-05 06:09:45.000 186 33670.08 74.69 17105.08 37765.79 2015-07-05 06:09:46.000 186 33670.05 74.68 17105.05 88888.00 2015-07-05 06:09:47.000 186 33670.02 74.71 17105.03 88888.00 2015-07-05 06:09:48.000 186 33670.01 74.71 17105.03 88888.00 2015-07-05 06:09:49.000 186 33670.01 74.69 17105.05 88888.00 2015-07-05 06:09:50.000 186 33670.02 74.74 17105.03 37765.77 2015-07-05 06:09:51.000 186 33670.03 74.74 17104.99 88888.00 2015-07-05 06:09:52.000 186 33670.00 74.74 17105.01 88888.00 2015-07-05 06:09:53.000 186 33670.01 74.70 17105.03 88888.00 2015-07-05 06:09:54.000 186 33670.02 74.71 17105.01 88888.00 2015-07-05 06:09:55.000 186 33670.05 74.70 17105.03 37765.69 2015-07-05 06:09:56.000 186 33670.09 74.71 17105.01 88888.00 2015-07-05 06:09:57.000 186 33670.07 74.71 17105.01 88888.00 2015-07-05 06:09:58.000 186 33670.09 74.71 17105.01 88888.00 2015-07-05 06:09:59.000 186 33670.10 74.71 17105.05 88888.00 2015-07-05 06:10:00.000 186 33670.06 74.62 17105.06 37765.73 2015-07-05 06:10:01.000 186 33670.04 74.61 17105.03 88888.00 2015-07-05 06:10:02.000 186 33670.10 74.58 17105.05 88888.00 2015-07-05 06:10:03.000 186 33670.08 74.57 17105.01 88888.00 2015-07-05 06:10:04.000 186 33670.06 74.56 17105.03 88888.00 2015-07-05 06:10:05.000 186 33670.06 74.57 17105.03 37765.78 2015-07-05 06:10:06.000 186 33670.10 74.54 17105.01 88888.00 2015-07-05 06:10:07.000 186 33670.09 74.56 17105.05 88888.00 2015-07-05 06:10:08.000 186 33670.06 74.52 17105.03 88888.00 2015-07-05 06:10:09.000 186 33670.02 74.57 17104.98 88888.00 2015-07-05 06:10:10.000 186 33670.04 74.61 17105.01 37765.68 2015-07-05 06:10:11.000 186 33670.00 74.60 17105.05 88888.00 2015-07-05 06:10:12.000 186 33670.03 74.55 17105.06 88888.00 2015-07-05 06:10:13.000 186 33670.08 74.57 17105.05 88888.00 2015-07-05 06:10:14.000 186 33670.11 74.56 17105.03 88888.00 2015-07-05 06:10:15.000 186 33670.07 74.56 17104.99 37765.63 2015-07-05 06:10:16.000 186 33670.09 74.58 17105.03 88888.00 2015-07-05 06:10:17.000 186 33670.10 74.58 17104.99 88888.00 2015-07-05 06:10:18.000 186 33670.10 74.54 17105.01 88888.00 2015-07-05 06:10:19.000 186 33670.09 74.51 17104.99 88888.00 2015-07-05 06:10:20.000 186 33670.12 74.49 17104.96 37765.80 2015-07-05 06:10:21.000 186 33670.15 74.48 17104.92 88888.00 2015-07-05 06:10:22.000 186 33670.16 74.48 17104.94 88888.00 2015-07-05 06:10:23.000 186 33670.16 74.48 17104.96 88888.00 2015-07-05 06:10:24.000 186 33670.16 74.50 17104.98 88888.00 2015-07-05 06:10:25.000 186 33670.11 74.53 17104.99 37765.79 2015-07-05 06:10:26.000 186 33670.09 74.48 17104.90 88888.00 2015-07-05 06:10:27.000 186 33670.10 74.47 17104.92 88888.00 2015-07-05 06:10:28.000 186 33670.10 74.46 17104.90 88888.00 2015-07-05 06:10:29.000 186 33670.13 74.51 17104.92 88888.00 2015-07-05 06:10:30.000 186 33670.13 74.54 17104.94 37765.81 2015-07-05 06:10:31.000 186 33670.15 74.57 17104.92 88888.00 2015-07-05 06:10:32.000 186 33670.15 74.57 17104.98 88888.00 2015-07-05 06:10:33.000 186 33670.13 74.60 17104.99 88888.00 2015-07-05 06:10:34.000 186 33670.14 74.63 17104.98 88888.00 2015-07-05 06:10:35.000 186 33670.13 74.62 17104.96 37765.84 2015-07-05 06:10:36.000 186 33670.12 74.56 17104.92 88888.00 2015-07-05 06:10:37.000 186 33670.11 74.56 17104.92 88888.00 2015-07-05 06:10:38.000 186 33670.13 74.59 17104.94 88888.00 2015-07-05 06:10:39.000 186 33670.11 74.56 17104.90 88888.00 2015-07-05 06:10:40.000 186 33670.15 74.61 17104.94 37765.80 2015-07-05 06:10:41.000 186 33670.19 74.64 17104.96 88888.00 2015-07-05 06:10:42.000 186 33670.25 74.67 17104.99 88888.00 2015-07-05 06:10:43.000 186 33670.23 74.64 17104.99 88888.00 2015-07-05 06:10:44.000 186 33670.22 74.62 17104.96 88888.00 2015-07-05 06:10:45.000 186 33670.23 74.66 17104.94 37765.76 2015-07-05 06:10:46.000 186 33670.23 74.64 17104.94 88888.00 2015-07-05 06:10:47.000 186 33670.25 74.64 17104.90 88888.00 2015-07-05 06:10:48.000 186 33670.25 74.64 17104.92 88888.00 2015-07-05 06:10:49.000 186 33670.26 74.65 17104.92 88888.00 2015-07-05 06:10:50.000 186 33670.26 74.69 17104.88 37765.91 2015-07-05 06:10:51.000 186 33670.23 74.66 17104.90 88888.00 2015-07-05 06:10:52.000 186 33670.21 74.71 17104.94 88888.00 2015-07-05 06:10:53.000 186 33670.20 74.72 17104.94 88888.00 2015-07-05 06:10:54.000 186 33670.22 74.70 17104.94 88888.00 2015-07-05 06:10:55.000 186 33670.24 74.72 17104.98 37765.83 2015-07-05 06:10:56.000 186 33670.23 74.72 17104.97 88888.00 2015-07-05 06:10:57.000 186 33670.22 74.69 17104.94 88888.00 2015-07-05 06:10:58.000 186 33670.22 74.73 17104.90 88888.00 2015-07-05 06:10:59.000 186 33670.22 74.78 17104.90 88888.00 2015-07-05 06:11:00.000 186 33670.21 74.77 17104.92 37765.84 2015-07-05 06:11:01.000 186 33670.19 74.76 17104.92 88888.00 2015-07-05 06:11:02.000 186 33670.19 74.78 17104.92 88888.00 2015-07-05 06:11:03.000 186 33670.18 74.80 17104.92 88888.00 2015-07-05 06:11:04.000 186 33670.18 74.83 17104.92 88888.00 2015-07-05 06:11:05.000 186 33670.17 74.85 17104.92 37765.86 2015-07-05 06:11:06.000 186 33670.19 74.86 17104.94 88888.00 2015-07-05 06:11:07.000 186 33670.20 74.88 17104.94 88888.00 2015-07-05 06:11:08.000 186 33670.22 74.90 17104.92 88888.00 2015-07-05 06:11:09.000 186 33670.21 74.90 17104.90 88888.00 2015-07-05 06:11:10.000 186 33670.20 74.89 17104.90 37765.86 2015-07-05 06:11:11.000 186 33670.22 74.91 17104.89 88888.00 2015-07-05 06:11:12.000 186 33670.24 74.87 17104.90 88888.00 2015-07-05 06:11:13.000 186 33670.23 74.88 17104.92 88888.00 2015-07-05 06:11:14.000 186 33670.23 74.97 17104.90 88888.00 2015-07-05 06:11:15.000 186 33670.20 75.00 17104.90 37765.83 2015-07-05 06:11:16.000 186 33670.19 74.98 17104.92 88888.00 2015-07-05 06:11:17.000 186 33670.22 75.01 17104.96 88888.00 2015-07-05 06:11:18.000 186 33670.20 75.02 17104.99 88888.00 2015-07-05 06:11:19.000 186 33670.22 75.03 17104.98 88888.00 2015-07-05 06:11:20.000 186 33670.23 75.02 17104.94 37765.83 2015-07-05 06:11:21.000 186 33670.22 74.97 17104.96 88888.00 2015-07-05 06:11:22.000 186 33670.19 74.99 17104.98 88888.00 2015-07-05 06:11:23.000 186 33670.18 74.98 17104.98 88888.00 2015-07-05 06:11:24.000 186 33670.18 74.97 17104.94 88888.00 2015-07-05 06:11:25.000 186 33670.21 74.97 17104.96 37765.81 2015-07-05 06:11:26.000 186 33670.24 75.00 17104.94 88888.00 2015-07-05 06:11:27.000 186 33670.22 75.02 17104.90 88888.00 2015-07-05 06:11:28.000 186 33670.22 75.01 17104.90 88888.00 2015-07-05 06:11:29.000 186 33670.21 74.99 17104.89 88888.00 2015-07-05 06:11:30.000 186 33670.17 74.99 17104.89 37765.91 2015-07-05 06:11:31.000 186 33670.23 75.06 17104.85 88888.00 2015-07-05 06:11:32.000 186 33670.27 75.04 17104.85 88888.00 2015-07-05 06:11:33.000 186 33670.28 75.02 17104.85 88888.00 2015-07-05 06:11:34.000 186 33670.27 74.99 17104.87 88888.00 2015-07-05 06:11:35.000 186 33670.29 75.02 17104.90 37765.83 2015-07-05 06:11:36.000 186 33670.30 75.05 17104.88 88888.00 2015-07-05 06:11:37.000 186 33670.27 75.03 17104.85 88888.00 2015-07-05 06:11:38.000 186 33670.30 75.07 17104.88 88888.00 2015-07-05 06:11:39.000 186 33670.31 75.07 17104.89 88888.00 2015-07-05 06:11:40.000 186 33670.32 75.08 17104.89 37765.89 2015-07-05 06:11:41.000 186 33670.30 75.07 17104.89 88888.00 2015-07-05 06:11:42.000 186 33670.30 75.12 17104.89 88888.00 2015-07-05 06:11:43.000 186 33670.33 75.09 17104.94 88888.00 2015-07-05 06:11:44.000 186 33670.30 75.04 17104.90 88888.00 2015-07-05 06:11:45.000 186 33670.33 75.04 17104.87 37765.96 2015-07-05 06:11:46.000 186 33670.37 75.10 17104.88 88888.00 2015-07-05 06:11:47.000 186 33670.37 75.11 17104.87 88888.00 2015-07-05 06:11:48.000 186 33670.37 75.10 17104.83 88888.00 2015-07-05 06:11:49.000 186 33670.33 75.11 17104.83 88888.00 2015-07-05 06:11:50.000 186 33670.33 75.10 17104.85 37765.93 2015-07-05 06:11:51.000 186 33670.35 75.11 17104.87 88888.00 2015-07-05 06:11:52.000 186 33670.40 75.12 17104.89 88888.00 2015-07-05 06:11:53.000 186 33670.41 75.17 17104.89 88888.00 2015-07-05 06:11:54.000 186 33670.41 75.16 17104.87 88888.00 2015-07-05 06:11:55.000 186 33670.39 75.19 17104.88 37765.93 2015-07-05 06:11:56.000 186 33670.41 75.18 17104.89 88888.00 2015-07-05 06:11:57.000 186 33670.42 75.15 17104.90 88888.00 2015-07-05 06:11:58.000 186 33670.40 75.14 17104.90 88888.00 2015-07-05 06:11:59.000 186 33670.40 75.13 17104.87 88888.00 2015-07-05 06:12:00.000 186 33670.39 75.12 17104.85 37766.00 2015-07-05 06:12:01.000 186 33670.40 75.14 17104.85 88888.00 2015-07-05 06:12:02.000 186 33670.43 75.18 17104.87 88888.00 2015-07-05 06:12:03.000 186 33670.43 75.09 17104.88 88888.00 2015-07-05 06:12:04.000 186 33670.40 75.10 17104.83 88888.00 2015-07-05 06:12:05.000 186 33670.44 75.17 17104.81 37766.00 2015-07-05 06:12:06.000 186 33670.46 75.14 17104.81 88888.00 2015-07-05 06:12:07.000 186 33670.46 75.12 17104.85 88888.00 2015-07-05 06:12:08.000 186 33670.47 75.16 17104.83 88888.00 2015-07-05 06:12:09.000 186 33670.48 75.16 17104.85 88888.00 2015-07-05 06:12:10.000 186 33670.46 75.16 17104.85 37766.08 2015-07-05 06:12:11.000 186 33670.46 75.16 17104.78 88888.00 2015-07-05 06:12:12.000 186 33670.46 75.17 17104.74 88888.00 2015-07-05 06:12:13.000 186 33670.46 75.18 17104.78 88888.00 2015-07-05 06:12:14.000 186 33670.48 75.22 17104.78 88888.00 2015-07-05 06:12:15.000 186 33670.48 75.19 17104.74 37766.00 2015-07-05 06:12:16.000 186 33670.48 75.17 17104.74 88888.00 2015-07-05 06:12:17.000 186 33670.52 75.11 17104.73 88888.00 2015-07-05 06:12:18.000 186 33670.50 75.10 17104.71 88888.00 2015-07-05 06:12:19.000 186 33670.48 75.09 17104.74 88888.00 2015-07-05 06:12:20.000 186 33670.47 75.10 17104.81 37766.06 2015-07-05 06:12:21.000 186 33670.45 75.07 17104.81 88888.00 2015-07-05 06:12:22.000 186 33670.45 75.11 17104.83 88888.00 2015-07-05 06:12:23.000 186 33670.44 75.09 17104.78 88888.00 2015-07-05 06:12:24.000 186 33670.45 75.07 17104.76 88888.00 2015-07-05 06:12:25.000 186 33670.48 75.09 17104.76 37766.01 2015-07-05 06:12:26.000 186 33670.50 75.14 17104.81 88888.00 2015-07-05 06:12:27.000 186 33670.52 75.13 17104.83 88888.00 2015-07-05 06:12:28.000 186 33670.54 75.12 17104.83 88888.00 2015-07-05 06:12:29.000 186 33670.51 75.11 17104.83 88888.00 2015-07-05 06:12:30.000 186 33670.52 75.10 17104.83 37766.14 2015-07-05 06:12:31.000 186 33670.55 75.09 17104.81 88888.00 2015-07-05 06:12:32.000 186 33670.60 75.05 17104.80 88888.00 2015-07-05 06:12:33.000 186 33670.62 75.01 17104.76 88888.00 2015-07-05 06:12:34.000 186 33670.60 75.02 17104.76 88888.00 2015-07-05 06:12:35.000 186 33670.56 75.03 17104.74 37766.02 2015-07-05 06:12:36.000 186 33670.57 75.03 17104.78 88888.00 2015-07-05 06:12:37.000 186 33670.55 75.03 17104.78 88888.00 2015-07-05 06:12:38.000 186 33670.56 75.02 17104.76 88888.00 2015-07-05 06:12:39.000 186 33670.57 74.99 17104.78 88888.00 2015-07-05 06:12:40.000 186 33670.60 74.97 17104.78 37766.11 2015-07-05 06:12:41.000 186 33670.62 74.96 17104.76 88888.00 2015-07-05 06:12:42.000 186 33670.62 74.99 17104.73 88888.00 2015-07-05 06:12:43.000 186 33670.62 75.00 17104.76 88888.00 2015-07-05 06:12:44.000 186 33670.60 74.98 17104.76 88888.00 2015-07-05 06:12:45.000 186 33670.59 74.95 17104.74 37766.14 2015-07-05 06:12:46.000 186 33670.61 74.94 17104.74 88888.00 2015-07-05 06:12:47.000 186 33670.59 74.93 17104.74 88888.00 2015-07-05 06:12:48.000 186 33670.58 74.93 17104.74 88888.00 2015-07-05 06:12:49.000 186 33670.60 74.92 17104.73 88888.00 2015-07-05 06:12:50.000 186 33670.62 74.93 17104.74 37766.09 2015-07-05 06:12:51.000 186 33670.61 74.97 17104.72 88888.00 2015-07-05 06:12:52.000 186 33670.60 74.96 17104.69 88888.00 2015-07-05 06:12:53.000 186 33670.61 74.97 17104.74 88888.00 2015-07-05 06:12:54.000 186 33670.62 74.99 17104.74 88888.00 2015-07-05 06:12:55.000 186 33670.58 74.94 17104.74 37766.09 2015-07-05 06:12:56.000 186 33670.57 74.98 17104.72 88888.00 2015-07-05 06:12:57.000 186 33670.57 74.99 17104.71 88888.00 2015-07-05 06:12:58.000 186 33670.63 74.96 17104.69 88888.00 2015-07-05 06:12:59.000 186 33670.63 74.96 17104.72 88888.00 2015-07-05 06:13:00.000 186 33670.65 74.97 17104.74 37766.20 2015-07-05 06:13:01.000 186 33670.68 74.98 17104.72 88888.00 2015-07-05 06:13:02.000 186 33670.69 74.96 17104.73 88888.00 2015-07-05 06:13:03.000 186 33670.72 74.97 17104.71 88888.00 2015-07-05 06:13:04.000 186 33670.70 74.92 17104.71 88888.00 2015-07-05 06:13:05.000 186 33670.73 74.92 17104.73 37766.22 2015-07-05 06:13:06.000 186 33670.76 74.93 17104.74 88888.00 2015-07-05 06:13:07.000 186 33670.78 74.93 17104.69 88888.00 2015-07-05 06:13:08.000 186 33670.82 74.94 17104.72 88888.00 2015-07-05 06:13:09.000 186 33670.83 74.92 17104.72 88888.00 2015-07-05 06:13:10.000 186 33670.82 74.92 17104.71 37766.33 2015-07-05 06:13:11.000 186 33670.78 74.96 17104.73 88888.00 2015-07-05 06:13:12.000 186 33670.84 74.98 17104.74 88888.00 2015-07-05 06:13:13.000 186 33670.77 75.00 17104.73 88888.00 2015-07-05 06:13:14.000 186 33670.72 74.99 17104.72 88888.00 2015-07-05 06:13:15.000 186 33670.71 75.03 17104.69 37766.26 2015-07-05 06:13:16.000 186 33670.73 75.03 17104.65 88888.00 2015-07-05 06:13:17.000 186 33670.75 75.02 17104.67 88888.00 2015-07-05 06:13:18.000 186 33670.78 75.04 17104.65 88888.00 2015-07-05 06:13:19.000 186 33670.71 75.01 17104.67 88888.00 2015-07-05 06:13:20.000 186 33670.73 74.98 17104.65 37766.27 2015-07-05 06:13:21.000 186 33670.78 74.95 17104.64 88888.00 2015-07-05 06:13:22.000 186 33670.78 74.98 17104.64 88888.00 2015-07-05 06:13:23.000 186 33670.80 74.98 17104.67 88888.00 2015-07-05 06:13:24.000 186 33670.83 74.95 17104.62 88888.00 2015-07-05 06:13:25.000 186 33670.85 74.93 17104.65 37766.35 2015-07-05 06:13:26.000 186 33670.85 74.94 17104.67 88888.00 2015-07-05 06:13:27.000 186 33670.88 74.95 17104.67 88888.00 2015-07-05 06:13:28.000 186 33670.94 74.97 17104.67 88888.00 2015-07-05 06:13:29.000 186 33670.90 74.94 17104.64 88888.00 2015-07-05 06:13:30.000 186 33670.92 74.93 17104.65 37766.45 2015-07-05 06:13:31.000 186 33670.94 74.97 17104.67 88888.00 2015-07-05 06:13:32.000 186 33670.92 74.91 17104.69 88888.00 2015-07-05 06:13:33.000 186 33670.92 74.95 17104.67 88888.00 2015-07-05 06:13:34.000 186 33670.94 74.98 17104.64 88888.00 2015-07-05 06:13:35.000 186 33670.91 74.97 17104.64 37766.36 2015-07-05 06:13:36.000 186 33670.94 74.99 17104.65 88888.00 2015-07-05 06:13:37.000 186 33670.94 74.98 17104.67 88888.00 2015-07-05 06:13:38.000 186 33670.92 75.02 17104.67 88888.00 2015-07-05 06:13:39.000 186 33670.89 74.97 17104.67 88888.00 2015-07-05 06:13:40.000 186 33670.85 74.99 17104.67 37766.39 2015-07-05 06:13:41.000 186 33670.87 75.00 17104.69 88888.00 2015-07-05 06:13:42.000 186 33670.87 74.97 17104.71 88888.00 2015-07-05 06:13:43.000 186 33670.84 74.97 17104.67 88888.00 2015-07-05 06:13:44.000 186 33670.83 74.97 17104.69 88888.00 2015-07-05 06:13:45.000 186 33670.85 75.01 17104.73 37766.42 2015-07-05 06:13:46.000 186 33670.88 75.05 17104.69 88888.00 2015-07-05 06:13:47.000 186 33670.86 75.03 17104.67 88888.00 2015-07-05 06:13:48.000 186 33670.88 75.07 17104.69 88888.00 2015-07-05 06:13:49.000 186 33670.86 75.08 17104.67 88888.00 2015-07-05 06:13:50.000 186 33670.87 75.07 17104.67 37766.42 2015-07-05 06:13:51.000 186 33670.87 75.06 17104.65 88888.00 2015-07-05 06:13:52.000 186 33670.87 75.09 17104.64 88888.00 2015-07-05 06:13:53.000 186 33670.89 75.11 17104.62 88888.00 2015-07-05 06:13:54.000 186 33670.92 75.11 17104.60 88888.00 2015-07-05 06:13:55.000 186 33670.89 75.13 17104.60 37766.31 2015-07-05 06:13:56.000 186 33670.92 75.15 17104.60 88888.00 2015-07-05 06:13:57.000 186 33670.89 75.15 17104.67 88888.00 2015-07-05 06:13:58.000 186 33670.87 75.19 17104.64 88888.00 2015-07-05 06:13:59.000 186 33670.88 75.18 17104.60 88888.00 2015-07-05 06:14:00.000 186 33670.88 75.11 17104.58 37766.39 2015-07-05 06:14:01.000 186 33670.85 75.12 17104.56 88888.00 2015-07-05 06:14:02.000 186 33670.87 75.13 17104.58 88888.00 2015-07-05 06:14:03.000 186 33670.85 75.16 17104.58 88888.00 2015-07-05 06:14:04.000 186 33670.85 75.15 17104.62 88888.00 2015-07-05 06:14:05.000 186 33670.89 75.18 17104.64 37766.40 2015-07-05 06:14:06.000 186 33670.89 75.17 17104.67 88888.00 2015-07-05 06:14:07.000 186 33670.86 75.19 17104.69 88888.00 2015-07-05 06:14:08.000 186 33670.87 75.24 17104.67 88888.00 2015-07-05 06:14:09.000 186 33670.91 75.26 17104.64 88888.00 2015-07-05 06:14:10.000 186 33670.94 75.26 17104.60 37766.45 2015-07-05 06:14:11.000 186 33670.89 75.27 17104.60 88888.00 2015-07-05 06:14:12.000 186 33670.89 75.30 17104.62 88888.00 2015-07-05 06:14:13.000 186 33670.87 75.24 17104.58 88888.00 2015-07-05 06:14:14.000 186 33670.92 75.20 17104.58 88888.00 2015-07-05 06:14:15.000 186 33670.93 75.18 17104.58 37766.38 2015-07-05 06:14:16.000 186 33670.92 75.19 17104.58 88888.00 2015-07-05 06:14:17.000 186 33670.95 75.24 17104.65 88888.00 2015-07-05 06:14:18.000 186 33670.93 75.24 17104.69 88888.00 2015-07-05 06:14:19.000 186 33670.96 75.29 17104.62 88888.00 2015-07-05 06:14:20.000 186 33670.96 75.31 17104.60 37766.45 2015-07-05 06:14:21.000 186 33671.00 75.28 17104.58 88888.00 2015-07-05 06:14:22.000 186 33671.03 75.32 17104.56 88888.00 2015-07-05 06:14:23.000 186 33670.97 75.31 17104.55 88888.00 2015-07-05 06:14:24.000 186 33671.02 75.29 17104.56 88888.00 2015-07-05 06:14:25.000 186 33671.04 75.29 17104.60 37766.48 2015-07-05 06:14:26.000 186 33671.03 75.31 17104.58 88888.00 2015-07-05 06:14:27.000 186 33671.06 75.36 17104.60 88888.00 2015-07-05 06:14:28.000 186 33671.06 75.38 17104.62 88888.00 2015-07-05 06:14:29.000 186 33671.08 75.36 17104.56 88888.00 2015-07-05 06:14:30.000 186 33671.03 75.33 17104.56 37766.47 2015-07-05 06:14:31.000 186 33670.96 75.31 17104.58 88888.00 2015-07-05 06:14:32.000 186 33670.96 75.28 17104.60 88888.00 2015-07-05 06:14:33.000 186 33670.99 75.33 17104.60 88888.00 2015-07-05 06:14:34.000 186 33671.01 75.35 17104.58 88888.00 2015-07-05 06:14:35.000 186 33671.02 75.37 17104.60 37766.51 2015-07-05 06:14:36.000 186 33671.05 75.39 17104.60 88888.00 2015-07-05 06:14:37.000 186 33671.07 75.40 17104.56 88888.00 2015-07-05 06:14:38.000 186 33671.05 75.46 17104.56 88888.00 2015-07-05 06:14:39.000 186 33671.02 75.42 17104.60 88888.00 2015-07-05 06:14:40.000 186 33671.01 75.42 17104.62 37766.50 2015-07-05 06:14:41.000 186 33670.98 75.44 17104.58 88888.00 2015-07-05 06:14:42.000 186 33670.95 75.49 17104.56 88888.00 2015-07-05 06:14:43.000 186 33670.90 75.44 17104.58 88888.00 2015-07-05 06:14:44.000 186 33670.93 75.43 17104.60 88888.00 2015-07-05 06:14:45.000 186 33670.93 75.51 17104.60 37766.47 2015-07-05 06:14:46.000 186 33670.91 75.53 17104.64 88888.00 2015-07-05 06:14:47.000 186 33670.92 75.47 17104.62 88888.00 2015-07-05 06:14:48.000 186 33670.95 75.53 17104.62 88888.00 2015-07-05 06:14:49.000 186 33670.96 75.53 17104.62 88888.00 2015-07-05 06:14:50.000 186 33670.93 75.53 17104.60 37766.45 2015-07-05 06:14:51.000 186 33670.93 75.57 17104.58 88888.00 2015-07-05 06:14:52.000 186 33670.96 75.58 17104.58 88888.00 2015-07-05 06:14:53.000 186 33670.98 75.55 17104.60 88888.00 2015-07-05 06:14:54.000 186 33671.00 75.54 17104.58 88888.00 2015-07-05 06:14:55.000 186 33670.95 75.54 17104.55 37766.39 2015-07-05 06:14:56.000 186 33670.96 75.56 17104.56 88888.00 2015-07-05 06:14:57.000 186 33671.01 75.63 17104.51 88888.00 2015-07-05 06:14:58.000 186 33671.01 75.57 17104.53 88888.00 2015-07-05 06:14:59.000 186 33671.00 75.59 17104.55 88888.00 2015-07-05 06:15:00.000 186 33671.02 75.55 17104.53 37766.43 2015-07-05 06:15:01.000 186 33671.02 75.51 17104.51 88888.00 2015-07-05 06:15:02.000 186 33671.06 75.51 17104.53 88888.00 2015-07-05 06:15:03.000 186 33671.08 75.49 17104.49 88888.00 2015-07-05 06:15:04.000 186 33671.11 75.51 17104.51 88888.00 2015-07-05 06:15:05.000 186 33671.10 75.52 17104.49 37766.48 2015-07-05 06:15:06.000 186 33671.13 75.55 17104.49 88888.00 2015-07-05 06:15:07.000 186 33671.17 75.57 17104.53 88888.00 2015-07-05 06:15:08.000 186 33671.18 75.59 17104.53 88888.00 2015-07-05 06:15:09.000 186 33671.22 75.58 17104.53 88888.00 2015-07-05 06:15:10.000 186 33671.24 75.61 17104.51 37766.51 2015-07-05 06:15:11.000 186 33671.21 75.59 17104.56 88888.00 2015-07-05 06:15:12.000 186 33671.22 75.59 17104.49 88888.00 2015-07-05 06:15:13.000 186 33671.23 75.61 17104.51 88888.00 2015-07-05 06:15:14.000 186 33671.20 75.64 17104.53 88888.00 2015-07-05 06:15:15.000 186 33671.19 75.68 17104.53 37766.44 2015-07-05 06:15:16.000 186 33671.16 75.68 17104.56 88888.00 2015-07-05 06:15:17.000 186 33671.12 75.63 17104.53 88888.00 2015-07-05 06:15:18.000 186 33671.13 75.64 17104.51 88888.00 2015-07-05 06:15:19.000 186 33671.13 75.72 17104.49 88888.00 2015-07-05 06:15:20.000 186 33671.15 75.74 17104.56 37766.49 2015-07-05 06:15:21.000 186 33671.12 75.70 17104.58 88888.00 2015-07-05 06:15:22.000 186 33671.11 75.68 17104.56 88888.00 2015-07-05 06:15:23.000 186 33671.11 75.66 17104.56 88888.00 2015-07-05 06:15:24.000 186 33671.12 75.65 17104.60 88888.00 2015-07-05 06:15:25.000 186 33671.12 75.69 17104.60 37766.45 2015-07-05 06:15:26.000 186 33671.11 75.66 17104.58 88888.00 2015-07-05 06:15:27.000 186 33671.11 75.65 17104.55 88888.00 2015-07-05 06:15:28.000 186 33671.17 75.65 17104.53 88888.00 2015-07-05 06:15:29.000 186 33671.17 75.62 17104.49 88888.00 2015-07-05 06:15:30.000 186 33671.18 75.59 17104.49 37766.48 2015-07-05 06:15:31.000 186 33671.17 75.59 17104.55 88888.00 2015-07-05 06:15:32.000 186 33671.19 75.60 17104.53 88888.00 2015-07-05 06:15:33.000 186 33671.20 75.57 17104.53 88888.00 2015-07-05 06:15:34.000 186 33671.25 75.58 17104.51 88888.00 2015-07-05 06:15:35.000 186 33671.26 75.58 17104.53 37766.47 2015-07-05 06:15:36.000 186 33671.27 75.56 17104.53 88888.00 2015-07-05 06:15:37.000 186 33671.26 75.56 17104.56 88888.00 2015-07-05 06:15:38.000 186 33671.25 75.53 17104.56 88888.00 2015-07-05 06:15:39.000 186 33671.27 75.49 17104.53 88888.00 2015-07-05 06:15:40.000 186 33671.34 75.50 17104.51 37766.59 2015-07-05 06:15:41.000 186 33671.32 75.53 17104.53 88888.00 2015-07-05 06:15:42.000 186 33671.33 75.52 17104.48 88888.00 2015-07-05 06:15:43.000 186 33671.31 75.48 17104.46 88888.00 2015-07-05 06:15:44.000 186 33671.32 75.47 17104.49 88888.00 2015-07-05 06:15:45.000 186 33671.32 75.50 17104.53 37766.57 2015-07-05 06:15:46.000 186 33671.30 75.48 17104.53 88888.00 2015-07-05 06:15:47.000 186 33671.28 75.45 17104.51 88888.00 2015-07-05 06:15:48.000 186 33671.25 75.44 17104.49 88888.00 2015-07-05 06:15:49.000 186 33671.25 75.50 17104.53 88888.00 2015-07-05 06:15:50.000 186 33671.25 75.47 17104.51 37766.51 2015-07-05 06:15:51.000 186 33671.24 75.49 17104.49 88888.00 2015-07-05 06:15:52.000 186 33671.25 75.49 17104.49 88888.00 2015-07-05 06:15:53.000 186 33671.23 75.46 17104.49 88888.00 2015-07-05 06:15:54.000 186 33671.21 75.51 17104.49 88888.00 2015-07-05 06:15:55.000 186 33671.20 75.52 17104.48 37766.60 2015-07-05 06:15:56.000 186 33671.19 75.49 17104.47 88888.00 2015-07-05 06:15:57.000 186 33671.19 75.49 17104.48 88888.00 2015-07-05 06:15:58.000 186 33671.21 75.52 17104.47 88888.00 2015-07-05 06:15:59.000 186 33671.19 75.48 17104.46 88888.00 2015-07-05 06:16:00.000 186 33671.21 75.51 17104.49 37766.51 2015-07-05 06:16:01.000 186 33671.23 75.52 17104.49 88888.00 2015-07-05 06:16:02.000 186 33671.20 75.50 17104.51 88888.00 2015-07-05 06:16:03.000 186 33671.24 75.50 17104.49 88888.00 2015-07-05 06:16:04.000 186 33671.30 75.51 17104.48 88888.00 2015-07-05 06:16:05.000 186 33671.31 75.48 17104.49 37766.68 2015-07-05 06:16:06.000 186 33671.31 75.52 17104.49 88888.00 2015-07-05 06:16:07.000 186 33671.33 75.50 17104.48 88888.00 2015-07-05 06:16:08.000 186 33671.36 75.50 17104.46 88888.00 2015-07-05 06:16:09.000 186 33671.33 75.49 17104.42 88888.00 2015-07-05 06:16:10.000 186 33671.35 75.51 17104.44 37766.67 2015-07-05 06:16:11.000 186 33671.38 75.50 17104.40 88888.00 2015-07-05 06:16:12.000 186 33671.40 75.50 17104.40 88888.00 2015-07-05 06:16:13.000 186 33671.38 75.51 17104.40 88888.00 2015-07-05 06:16:14.000 186 33671.40 75.50 17104.42 88888.00 2015-07-05 06:16:15.000 186 33671.38 75.51 17104.42 37766.69 2015-07-05 06:16:16.000 186 33671.41 75.52 17104.44 88888.00 2015-07-05 06:16:17.000 186 33671.43 75.53 17104.42 88888.00 2015-07-05 06:16:18.000 186 33671.47 75.55 17104.40 88888.00 2015-07-05 06:16:19.000 186 33671.43 75.49 17104.42 88888.00 2015-07-05 06:16:20.000 186 33671.44 75.47 17104.46 37766.74 2015-07-05 06:16:21.000 186 33671.44 75.48 17104.46 88888.00 2015-07-05 06:16:22.000 186 33671.44 75.49 17104.44 88888.00 2015-07-05 06:16:23.000 186 33671.40 75.51 17104.42 88888.00 2015-07-05 06:16:24.000 186 33671.38 75.53 17104.40 88888.00 2015-07-05 06:16:25.000 186 33671.39 75.56 17104.40 37766.70 2015-07-05 06:16:26.000 186 33671.39 75.52 17104.40 88888.00 2015-07-05 06:16:27.000 186 33671.41 75.49 17104.40 88888.00 2015-07-05 06:16:28.000 186 33671.41 75.50 17104.42 88888.00 2015-07-05 06:16:29.000 186 33671.45 75.53 17104.44 88888.00 2015-07-05 06:16:30.000 186 33671.45 75.54 17104.42 37766.72 2015-07-05 06:16:31.000 186 33671.44 75.58 17104.40 88888.00 2015-07-05 06:16:32.000 186 33671.46 75.59 17104.42 88888.00 2015-07-05 06:16:33.000 186 33671.41 75.53 17104.44 88888.00 2015-07-05 06:16:34.000 186 33671.41 75.58 17104.46 88888.00 2015-07-05 06:16:35.000 186 33671.39 75.64 17104.42 37766.65 2015-07-05 06:16:36.000 186 33671.41 75.61 17104.46 88888.00 2015-07-05 06:16:37.000 186 33671.45 75.66 17104.44 88888.00 2015-07-05 06:16:38.000 186 33671.46 75.68 17104.44 88888.00 2015-07-05 06:16:39.000 186 33671.45 75.67 17104.40 88888.00 2015-07-05 06:16:40.000 186 33671.41 75.65 17104.40 37766.72 2015-07-05 06:16:41.000 186 33671.35 75.65 17104.44 88888.00 2015-07-05 06:16:42.000 186 33671.38 75.65 17104.44 88888.00 2015-07-05 06:16:43.000 186 33671.41 75.62 17104.40 88888.00 2015-07-05 06:16:44.000 186 33671.39 75.60 17104.40 88888.00 2015-07-05 06:16:45.000 186 33671.39 75.60 17104.40 37766.70 2015-07-05 06:16:46.000 186 33671.42 75.61 17104.42 88888.00 2015-07-05 06:16:47.000 186 33671.37 75.62 17104.42 88888.00 2015-07-05 06:16:48.000 186 33671.41 75.60 17104.47 88888.00 2015-07-05 06:16:49.000 186 33671.43 75.57 17104.47 88888.00 2015-07-05 06:16:50.000 186 33671.42 75.57 17104.46 37766.75 2015-07-05 06:16:51.000 186 33671.41 75.58 17104.44 88888.00 2015-07-05 06:16:52.000 186 33671.43 75.61 17104.47 88888.00 2015-07-05 06:16:53.000 186 33671.40 75.63 17104.44 88888.00 2015-07-05 06:16:54.000 186 33671.39 75.60 17104.42 88888.00 2015-07-05 06:16:55.000 186 33671.39 75.58 17104.40 37766.70 2015-07-05 06:16:56.000 186 33671.47 75.62 17104.40 88888.00 2015-07-05 06:16:57.000 186 33671.47 75.64 17104.40 88888.00 2015-07-05 06:16:58.000 186 33671.49 75.62 17104.44 88888.00 2015-07-05 06:16:59.000 186 33671.48 75.60 17104.47 88888.00 2015-07-05 06:17:00.000 186 33671.50 75.66 17104.47 37766.67 2015-07-05 06:17:01.000 186 33671.47 75.64 17104.44 88888.00 2015-07-05 06:17:02.000 186 33671.42 75.64 17104.42 88888.00 2015-07-05 06:17:03.000 186 33671.43 75.63 17104.40 88888.00 2015-07-05 06:17:04.000 186 33671.46 75.64 17104.40 88888.00 2015-07-05 06:17:05.000 186 33671.45 75.64 17104.37 37766.82 2015-07-05 06:17:06.000 186 33671.41 75.65 17104.39 88888.00 2015-07-05 06:17:07.000 186 33671.40 75.68 17104.39 88888.00 2015-07-05 06:17:08.000 186 33671.39 75.69 17104.39 88888.00 2015-07-05 06:17:09.000 186 33671.36 75.70 17104.40 88888.00 2015-07-05 06:17:10.000 186 33671.39 75.68 17104.38 37766.82 2015-07-05 06:17:11.000 186 33671.37 75.66 17104.40 88888.00 2015-07-05 06:17:12.000 186 33671.36 75.66 17104.40 88888.00 2015-07-05 06:17:13.000 186 33671.34 75.68 17104.39 88888.00 2015-07-05 06:17:14.000 186 33671.38 75.70 17104.40 88888.00 2015-07-05 06:17:15.000 186 33671.43 75.75 17104.42 37766.74 2015-07-05 06:17:16.000 186 33671.45 75.77 17104.40 88888.00 2015-07-05 06:17:17.000 186 33671.47 75.76 17104.40 88888.00 2015-07-05 06:17:18.000 186 33671.47 75.75 17104.38 88888.00 2015-07-05 06:17:19.000 186 33671.45 75.76 17104.38 88888.00 2015-07-05 06:17:20.000 186 33671.46 75.75 17104.40 37766.79 2015-07-05 06:17:21.000 186 33671.47 75.74 17104.44 88888.00 2015-07-05 06:17:22.000 186 33671.48 75.75 17104.44 88888.00 2015-07-05 06:17:23.000 186 33671.43 75.76 17104.40 88888.00 2015-07-05 06:17:24.000 186 33671.45 75.78 17104.40 88888.00 2015-07-05 06:17:25.000 186 33671.47 75.79 17104.40 37766.80 2015-07-05 06:17:26.000 186 33671.51 75.82 17104.42 88888.00 2015-07-05 06:17:27.000 186 33671.54 75.77 17104.46 88888.00 2015-07-05 06:17:28.000 186 33671.54 75.75 17104.44 88888.00 2015-07-05 06:17:29.000 186 33671.55 75.74 17104.39 88888.00 2015-07-05 06:17:30.000 186 33671.51 75.71 17104.40 37766.77 2015-07-05 06:17:31.000 186 33671.51 75.72 17104.39 88888.00 2015-07-05 06:17:32.000 186 33671.52 75.76 17104.38 88888.00 2015-07-05 06:17:33.000 186 33671.55 75.76 17104.38 88888.00 2015-07-05 06:17:34.000 186 33671.57 75.79 17104.39 88888.00 2015-07-05 06:17:35.000 186 33671.55 75.80 17104.40 37766.80 2015-07-05 06:17:36.000 186 33671.51 75.81 17104.35 88888.00 2015-07-05 06:17:37.000 186 33671.50 75.82 17104.37 88888.00 2015-07-05 06:17:38.000 186 33671.48 75.83 17104.42 88888.00 2015-07-05 06:17:39.000 186 33671.49 75.85 17104.39 88888.00 2015-07-05 06:17:40.000 186 33671.50 75.87 17104.39 37766.69 2015-07-05 06:17:41.000 186 33671.47 75.90 17104.38 88888.00 2015-07-05 06:17:42.000 186 33671.47 75.88 17104.35 88888.00 2015-07-05 06:17:43.000 186 33671.47 75.86 17104.35 88888.00 2015-07-05 06:17:44.000 186 33671.49 75.93 17104.35 88888.00 2015-07-05 06:17:45.000 186 33671.49 75.96 17104.37 37766.73 2015-07-05 06:17:46.000 186 33671.50 75.95 17104.42 88888.00 2015-07-05 06:17:47.000 186 33671.50 75.91 17104.39 88888.00 2015-07-05 06:17:48.000 186 33671.52 75.90 17104.37 88888.00 2015-07-05 06:17:49.000 186 33671.52 75.91 17104.38 88888.00 2015-07-05 06:17:50.000 186 33671.54 75.92 17104.35 37766.79 2015-07-05 06:17:51.000 186 33671.53 75.91 17104.35 88888.00 2015-07-05 06:17:52.000 186 33671.54 75.92 17104.37 88888.00 2015-07-05 06:17:53.000 186 33671.52 75.92 17104.39 88888.00 2015-07-05 06:17:54.000 186 33671.51 75.90 17104.42 88888.00 2015-07-05 06:17:55.000 186 33671.52 75.89 17104.42 37766.80 2015-07-05 06:17:56.000 186 33671.50 75.91 17104.42 88888.00 2015-07-05 06:17:57.000 186 33671.49 75.91 17104.40 88888.00 2015-07-05 06:17:58.000 186 33671.52 75.91 17104.40 88888.00 2015-07-05 06:17:59.000 186 33671.52 75.93 17104.42 88888.00 2015-07-05 06:18:00.000 186 33671.49 75.94 17104.44 37766.63 2015-07-05 06:18:01.000 186 33671.47 75.91 17104.44 88888.00 2015-07-05 06:18:02.000 186 33671.46 75.91 17104.42 88888.00 2015-07-05 06:18:03.000 186 33671.45 75.97 17104.40 88888.00 2015-07-05 06:18:04.000 186 33671.43 76.00 17104.40 88888.00 2015-07-05 06:18:05.000 186 33671.43 75.99 17104.40 37766.67 2015-07-05 06:18:06.000 186 33671.46 75.99 17104.42 88888.00 2015-07-05 06:18:07.000 186 33671.44 75.99 17104.38 88888.00 2015-07-05 06:18:08.000 186 33671.47 76.03 17104.33 88888.00 2015-07-05 06:18:09.000 186 33671.48 76.02 17104.37 88888.00 2015-07-05 06:18:10.000 186 33671.50 76.02 17104.35 37766.71 2015-07-05 06:18:11.000 186 33671.51 76.00 17104.35 88888.00 2015-07-05 06:18:12.000 186 33671.54 76.04 17104.39 88888.00 2015-07-05 06:18:13.000 186 33671.57 76.03 17104.40 88888.00 2015-07-05 06:18:14.000 186 33671.55 76.04 17104.42 88888.00 2015-07-05 06:18:15.000 186 33671.54 76.01 17104.40 37766.73 2015-07-05 06:18:16.000 186 33671.55 76.02 17104.40 88888.00 2015-07-05 06:18:17.000 186 33671.55 76.05 17104.40 88888.00 2015-07-05 06:18:18.000 186 33671.53 76.09 17104.39 88888.00 2015-07-05 06:18:19.000 186 33671.59 76.12 17104.38 88888.00 2015-07-05 06:18:20.000 186 33671.58 76.10 17104.42 37766.79 2015-07-05 06:18:21.000 186 33671.54 76.09 17104.44 88888.00 2015-07-05 06:18:22.000 186 33671.57 76.15 17104.42 88888.00 2015-07-05 06:18:23.000 186 33671.53 76.18 17104.40 88888.00 2015-07-05 06:18:24.000 186 33671.53 76.20 17104.44 88888.00 2015-07-05 06:18:25.000 186 33671.53 76.25 17104.44 37766.79 2015-07-05 06:18:26.000 186 33671.44 76.25 17104.40 88888.00 2015-07-05 06:18:27.000 186 33671.48 76.20 17104.40 88888.00 2015-07-05 06:18:28.000 186 33671.52 76.23 17104.39 88888.00 2015-07-05 06:18:29.000 186 33671.51 76.22 17104.38 88888.00 2015-07-05 06:18:30.000 186 33671.50 76.24 17104.40 37766.68 2015-07-05 06:18:31.000 186 33671.51 76.26 17104.39 88888.00 2015-07-05 06:18:32.000 186 33671.49 76.26 17104.40 88888.00 2015-07-05 06:18:33.000 186 33671.51 76.28 17104.38 88888.00 2015-07-05 06:18:34.000 186 33671.52 76.32 17104.38 88888.00 2015-07-05 06:18:35.000 186 33671.50 76.33 17104.38 37766.76 2015-07-05 06:18:36.000 186 33671.51 76.36 17104.39 88888.00 2015-07-05 06:18:37.000 186 33671.54 76.31 17104.38 88888.00 2015-07-05 06:18:38.000 186 33671.57 76.32 17104.35 88888.00 2015-07-05 06:18:39.000 186 33671.57 76.35 17104.35 88888.00 2015-07-05 06:18:40.000 186 33671.57 76.39 17104.37 37766.69 2015-07-05 06:18:41.000 186 33671.54 76.41 17104.38 88888.00 2015-07-05 06:18:42.000 186 33671.55 76.43 17104.33 88888.00 2015-07-05 06:18:43.000 186 33671.54 76.49 17104.30 88888.00 2015-07-05 06:18:44.000 186 33671.50 76.54 17104.28 88888.00 2015-07-05 06:18:45.000 186 33671.48 76.58 17104.28 37766.74 2015-07-05 06:18:46.000 186 33671.52 76.60 17104.28 88888.00 2015-07-05 06:18:47.000 186 33671.52 76.62 17104.26 88888.00 2015-07-05 06:18:48.000 186 33671.52 76.61 17104.26 88888.00 2015-07-05 06:18:49.000 186 33671.53 76.61 17104.26 88888.00 2015-07-05 06:18:50.000 186 33671.55 76.70 17104.26 37766.75 2015-07-05 06:18:51.000 186 33671.55 76.73 17104.28 88888.00 2015-07-05 06:18:52.000 186 33671.55 76.74 17104.28 88888.00 2015-07-05 06:18:53.000 186 33671.55 76.75 17104.28 88888.00 2015-07-05 06:18:54.000 186 33671.55 76.74 17104.31 88888.00 2015-07-05 06:18:55.000 186 33671.55 76.80 17104.30 37766.76 2015-07-05 06:18:56.000 186 33671.60 76.86 17104.33 88888.00 2015-07-05 06:18:57.000 186 33671.57 76.89 17104.26 88888.00 2015-07-05 06:18:58.000 186 33671.62 76.90 17104.26 88888.00 2015-07-05 06:18:59.000 186 33671.64 76.93 17104.28 88888.00 2015-07-05 06:19:00.000 186 33671.64 76.96 17104.33 37766.73 2015-07-05 06:19:01.000 186 33671.59 77.02 17104.31 88888.00 2015-07-05 06:19:02.000 186 33671.61 77.06 17104.31 88888.00 2015-07-05 06:19:03.000 186 33671.64 77.10 17104.33 88888.00 2015-07-05 06:19:04.000 186 33671.65 77.11 17104.31 88888.00 2015-07-05 06:19:05.000 186 33671.62 77.21 17104.31 37766.77 2015-07-05 06:19:06.000 186 33671.65 77.26 17104.33 88888.00 2015-07-05 06:19:07.000 186 33671.67 77.31 17104.33 88888.00 2015-07-05 06:19:08.000 186 33671.70 77.35 17104.35 88888.00 2015-07-05 06:19:09.000 186 33671.71 77.36 17104.31 88888.00 2015-07-05 06:19:10.000 186 33671.71 77.41 17104.33 37766.80 2015-07-05 06:19:11.000 186 33671.72 77.43 17104.31 88888.00 2015-07-05 06:19:12.000 186 33671.74 77.43 17104.30 88888.00 2015-07-05 06:19:13.000 186 33671.73 77.44 17104.33 88888.00 2015-07-05 06:19:14.000 186 33671.69 77.47 17104.31 88888.00 2015-07-05 06:19:15.000 186 33671.68 77.52 17104.28 37766.74 2015-07-05 06:19:16.000 186 33671.69 77.57 17104.28 88888.00 2015-07-05 06:19:17.000 186 33671.68 77.60 17104.23 88888.00 2015-07-05 06:19:18.000 186 33671.69 77.63 17104.24 88888.00 2015-07-05 06:19:19.000 186 33671.68 77.65 17104.24 88888.00 2015-07-05 06:19:20.000 186 33671.68 77.65 17104.23 37766.81 2015-07-05 06:19:21.000 186 33671.63 77.67 17104.30 88888.00 2015-07-05 06:19:22.000 186 33671.63 77.71 17104.31 88888.00 2015-07-05 06:19:23.000 186 33671.63 77.73 17104.33 88888.00 2015-07-05 06:19:24.000 186 33671.62 77.74 17104.31 88888.00 2015-07-05 06:19:25.000 186 33671.64 77.74 17104.26 37766.76 2015-07-05 06:19:26.000 186 33671.65 77.79 17104.24 88888.00 2015-07-05 06:19:27.000 186 33671.69 77.86 17104.22 88888.00 2015-07-05 06:19:28.000 186 33671.66 77.87 17104.24 88888.00 2015-07-05 06:19:29.000 186 33671.66 77.89 17104.26 88888.00 2015-07-05 06:19:30.000 186 33671.64 77.94 17104.22 37766.74 2015-07-05 06:19:31.000 186 33671.64 77.96 17104.19 88888.00 2015-07-05 06:19:32.000 186 33671.60 78.01 17104.21 88888.00 2015-07-05 06:19:33.000 186 33671.61 77.97 17104.19 88888.00 2015-07-05 06:19:34.000 186 33671.61 77.99 17104.17 88888.00 2015-07-05 06:19:35.000 186 33671.59 78.01 17104.19 37766.74 2015-07-05 06:19:36.000 186 33671.59 78.05 17104.22 88888.00 2015-07-05 06:19:37.000 186 33671.59 78.08 17104.19 88888.00 2015-07-05 06:19:38.000 186 33671.55 78.12 17104.21 88888.00 2015-07-05 06:19:39.000 186 33671.53 78.17 17104.15 88888.00 2015-07-05 06:19:40.000 186 33671.49 78.20 17104.14 37766.60 2015-07-05 06:19:41.000 186 33671.46 78.22 17104.15 88888.00 2015-07-05 06:19:42.000 186 33671.45 78.19 17104.15 88888.00 2015-07-05 06:19:43.000 186 33671.49 78.22 17104.15 88888.00 2015-07-05 06:19:44.000 186 33671.51 78.32 17104.15 88888.00 2015-07-05 06:19:45.000 186 33671.58 78.32 17104.15 37766.69 2015-07-05 06:19:46.000 186 33671.59 78.36 17104.22 88888.00 2015-07-05 06:19:47.000 186 33671.59 78.40 17104.22 88888.00 2015-07-05 06:19:48.000 186 33671.65 78.40 17104.17 88888.00 2015-07-05 06:19:49.000 186 33671.66 78.40 17104.15 88888.00 2015-07-05 06:19:50.000 186 33671.69 78.43 17104.14 37766.77 2015-07-05 06:19:51.000 186 33671.71 78.50 17104.12 88888.00 2015-07-05 06:19:52.000 186 33671.74 78.52 17104.10 88888.00 2015-07-05 06:19:53.000 186 33671.75 78.57 17104.12 88888.00 2015-07-05 06:19:54.000 186 33671.77 78.54 17104.12 88888.00 2015-07-05 06:19:55.000 186 33671.77 78.58 17104.12 37766.68 2015-07-05 06:19:56.000 186 33671.75 78.59 17104.12 88888.00 2015-07-05 06:19:57.000 186 33671.72 78.64 17104.08 88888.00 2015-07-05 06:19:58.000 186 33671.75 78.68 17104.10 88888.00 2015-07-05 06:19:59.000 186 33671.73 78.67 17104.10 88888.00 2015-07-05 06:20:00.000 186 33671.72 78.67 17104.12 37766.79 2015-07-05 06:20:01.000 186 33671.73 78.69 17104.12 88888.00 2015-07-05 06:20:02.000 186 33671.71 78.73 17104.10 88888.00 2015-07-05 06:20:03.000 186 33671.69 78.76 17104.08 88888.00 2015-07-05 06:20:04.000 186 33671.66 78.71 17104.06 88888.00 2015-07-05 06:20:05.000 186 33671.66 78.70 17104.05 37766.77 2015-07-05 06:20:06.000 186 33671.67 78.72 17104.03 88888.00 2015-07-05 06:20:07.000 186 33671.71 78.73 17104.03 88888.00 2015-07-05 06:20:08.000 186 33671.76 78.71 17104.08 88888.00 2015-07-05 06:20:09.000 186 33671.79 78.70 17104.10 88888.00 2015-07-05 06:20:10.000 186 33671.83 78.70 17104.08 37766.81 2015-07-05 06:20:11.000 186 33671.85 78.72 17104.05 88888.00 2015-07-05 06:20:12.000 186 33671.84 78.77 17104.06 88888.00 2015-07-05 06:20:13.000 186 33671.83 78.79 17104.06 88888.00 2015-07-05 06:20:14.000 186 33671.87 78.81 17104.06 88888.00 2015-07-05 06:20:15.000 186 33671.88 78.84 17104.08 37766.95 2015-07-05 06:20:16.000 186 33671.93 78.85 17104.05 88888.00 2015-07-05 06:20:17.000 186 33671.94 78.87 17104.03 88888.00 2015-07-05 06:20:18.000 186 33671.98 78.89 17104.05 88888.00 2015-07-05 06:20:19.000 186 33672.02 78.93 17104.01 88888.00 2015-07-05 06:20:20.000 186 33671.98 78.93 17103.99 37766.89 2015-07-05 06:20:21.000 186 33671.99 78.97 17104.01 88888.00 2015-07-05 06:20:22.000 186 33672.01 78.98 17104.06 88888.00 2015-07-05 06:20:23.000 186 33672.01 79.02 17104.06 88888.00 2015-07-05 06:20:24.000 186 33672.04 78.99 17104.05 88888.00 2015-07-05 06:20:25.000 186 33672.04 79.03 17104.06 37767.01 2015-07-05 06:20:26.000 186 33672.06 79.06 17104.08 88888.00 2015-07-05 06:20:27.000 186 33672.05 79.07 17104.06 88888.00 2015-07-05 06:20:28.000 186 33672.04 79.07 17104.03 88888.00 2015-07-05 06:20:29.000 186 33672.06 79.06 17104.06 88888.00 2015-07-05 06:20:30.000 186 33672.10 79.09 17104.06 37767.02 2015-07-05 06:20:31.000 186 33672.11 79.09 17104.08 88888.00 2015-07-05 06:20:32.000 186 33672.13 79.07 17104.06 88888.00 2015-07-05 06:20:33.000 186 33672.14 79.05 17104.03 88888.00 2015-07-05 06:20:34.000 186 33672.19 79.05 17104.06 88888.00 2015-07-05 06:20:35.000 186 33672.18 79.08 17104.05 37767.08 2015-07-05 06:20:36.000 186 33672.16 79.08 17104.05 88888.00 2015-07-05 06:20:37.000 186 33672.21 79.09 17104.01 88888.00 2015-07-05 06:20:38.000 186 33672.21 79.10 17104.01 88888.00 2015-07-05 06:20:39.000 186 33672.23 79.09 17103.99 88888.00 2015-07-05 06:20:40.000 186 33672.25 79.11 17103.99 37767.10 2015-07-05 06:20:41.000 186 33672.27 79.11 17103.99 88888.00 2015-07-05 06:20:42.000 186 33672.26 79.10 17103.97 88888.00 2015-07-05 06:20:43.000 186 33672.26 79.13 17103.96 88888.00 2015-07-05 06:20:44.000 186 33672.31 79.15 17103.94 88888.00 2015-07-05 06:20:45.000 186 33672.31 79.16 17103.94 37767.21 2015-07-05 06:20:46.000 186 33672.30 79.18 17103.98 88888.00 2015-07-05 06:20:47.000 186 33672.30 79.18 17103.96 88888.00 2015-07-05 06:20:48.000 186 33672.29 79.20 17103.94 88888.00 2015-07-05 06:20:49.000 186 33672.26 79.26 17103.94 88888.00 2015-07-05 06:20:50.000 186 33672.29 79.23 17103.94 37767.22 2015-07-05 06:20:51.000 186 33672.26 79.20 17103.92 88888.00 2015-07-05 06:20:52.000 186 33672.27 79.23 17103.96 88888.00 2015-07-05 06:20:53.000 186 33672.26 79.20 17103.96 88888.00 2015-07-05 06:20:54.000 186 33672.24 79.22 17103.92 88888.00 2015-07-05 06:20:55.000 186 33672.25 79.27 17103.94 37767.23 2015-07-05 06:20:56.000 186 33672.29 79.28 17103.94 88888.00 2015-07-05 06:20:57.000 186 33672.31 79.30 17103.92 88888.00 2015-07-05 06:20:58.000 186 33672.31 79.31 17103.94 88888.00 2015-07-05 06:20:59.000 186 33672.30 79.28 17103.92 88888.00 2015-07-05 06:21:00.000 186 33672.27 79.27 17103.92 37767.15 2015-07-05 06:21:01.000 186 33672.26 79.27 17103.90 88888.00 2015-07-05 06:21:02.000 186 33672.27 79.24 17103.88 88888.00 2015-07-05 06:21:03.000 186 33672.30 79.30 17103.88 88888.00 2015-07-05 06:21:04.000 186 33672.34 79.35 17103.94 88888.00 2015-07-05 06:21:05.000 186 33672.30 79.31 17103.89 37767.21 2015-07-05 06:21:06.000 186 33672.33 79.32 17103.90 88888.00 2015-07-05 06:21:07.000 186 33672.34 79.35 17103.94 88888.00 2015-07-05 06:21:08.000 186 33672.36 79.33 17103.94 88888.00 2015-07-05 06:21:09.000 186 33672.35 79.30 17103.92 88888.00 2015-07-05 06:21:10.000 186 33672.33 79.31 17103.88 37767.28 2015-07-05 06:21:11.000 186 33672.31 79.34 17103.89 88888.00 2015-07-05 06:21:12.000 186 33672.32 79.30 17103.90 88888.00 2015-07-05 06:21:13.000 186 33672.33 79.29 17103.94 88888.00 2015-07-05 06:21:14.000 186 33672.33 79.30 17103.94 88888.00 2015-07-05 06:21:15.000 186 33672.28 79.32 17103.90 37767.32 2015-07-05 06:21:16.000 186 33672.32 79.33 17103.92 88888.00 2015-07-05 06:21:17.000 186 33672.31 79.31 17103.90 88888.00 2015-07-05 06:21:18.000 186 33672.31 79.34 17103.94 88888.00 2015-07-05 06:21:19.000 186 33672.33 79.34 17103.92 88888.00 2015-07-05 06:21:20.000 186 33672.35 79.36 17103.88 37767.22 2015-07-05 06:21:21.000 186 33672.33 79.37 17103.88 88888.00 2015-07-05 06:21:22.000 186 33672.37 79.37 17103.87 88888.00 2015-07-05 06:21:23.000 186 33672.36 79.31 17103.89 88888.00 2015-07-05 06:21:24.000 186 33672.36 79.32 17103.92 88888.00 2015-07-05 06:21:25.000 186 33672.29 79.29 17103.90 37767.27 2015-07-05 06:21:26.000 186 33672.31 79.32 17103.85 88888.00 2015-07-05 06:21:27.000 186 33672.30 79.32 17103.85 88888.00 2015-07-05 06:21:28.000 186 33672.27 79.31 17103.88 88888.00 2015-07-05 06:21:29.000 186 33672.33 79.34 17103.90 88888.00 2015-07-05 06:21:30.000 186 33672.34 79.34 17103.85 37767.29 2015-07-05 06:21:31.000 186 33672.31 79.33 17103.85 88888.00 2015-07-05 06:21:32.000 186 33672.30 79.36 17103.90 88888.00 2015-07-05 06:21:33.000 186 33672.35 79.37 17103.87 88888.00 2015-07-05 06:21:34.000 186 33672.38 79.36 17103.85 88888.00 2015-07-05 06:21:35.000 186 33672.36 79.38 17103.83 37767.32 2015-07-05 06:21:36.000 186 33672.36 79.38 17103.81 88888.00 2015-07-05 06:21:37.000 186 33672.40 79.36 17103.85 88888.00 2015-07-05 06:21:38.000 186 33672.42 79.40 17103.85 88888.00 2015-07-05 06:21:39.000 186 33672.40 79.46 17103.81 88888.00 2015-07-05 06:21:40.000 186 33672.40 79.44 17103.81 37767.23 2015-07-05 06:21:41.000 186 33672.42 79.43 17103.78 88888.00 2015-07-05 06:21:42.000 186 33672.43 79.44 17103.81 88888.00 2015-07-05 06:21:43.000 186 33672.39 79.49 17103.81 88888.00 2015-07-05 06:21:44.000 186 33672.39 79.56 17103.83 88888.00 2015-07-05 06:21:45.000 186 33672.41 79.58 17103.85 37767.36 2015-07-05 06:21:46.000 186 33672.45 79.61 17103.83 88888.00 2015-07-05 06:21:47.000 186 33672.45 79.64 17103.81 88888.00 2015-07-05 06:21:48.000 186 33672.46 79.67 17103.81 88888.00 2015-07-05 06:21:49.000 186 33672.46 79.65 17103.83 88888.00 2015-07-05 06:21:50.000 186 33672.46 79.67 17103.83 37767.33 2015-07-05 06:21:51.000 186 33672.42 79.69 17103.85 88888.00 2015-07-05 06:21:52.000 186 33672.43 79.68 17103.90 88888.00 2015-07-05 06:21:53.000 186 33672.43 79.69 17103.87 88888.00 2015-07-05 06:21:54.000 186 33672.42 79.70 17103.85 88888.00 2015-07-05 06:21:55.000 186 33672.44 79.69 17103.85 37767.33 2015-07-05 06:21:56.000 186 33672.44 79.73 17103.80 88888.00 2015-07-05 06:21:57.000 186 33672.47 79.75 17103.74 88888.00 2015-07-05 06:21:58.000 186 33672.48 79.76 17103.76 88888.00 2015-07-05 06:21:59.000 186 33672.48 79.81 17103.76 88888.00 2015-07-05 06:22:00.000 186 33672.51 79.82 17103.76 37767.24 2015-07-05 06:22:01.000 186 33672.53 79.83 17103.73 88888.00 2015-07-05 06:22:02.000 186 33672.54 79.87 17103.74 88888.00 2015-07-05 06:22:03.000 186 33672.57 79.86 17103.74 88888.00 2015-07-05 06:22:04.000 186 33672.56 79.86 17103.73 88888.00 2015-07-05 06:22:05.000 186 33672.51 79.94 17103.74 37767.42 2015-07-05 06:22:06.000 186 33672.49 80.00 17103.78 88888.00 2015-07-05 06:22:07.000 186 33672.54 79.99 17103.78 88888.00 2015-07-05 06:22:08.000 186 33672.54 80.02 17103.76 88888.00 2015-07-05 06:22:09.000 186 33672.51 80.03 17103.76 88888.00 2015-07-05 06:22:10.000 186 33672.45 80.05 17103.73 37767.33 2015-07-05 06:22:11.000 186 33672.42 80.10 17103.74 88888.00 2015-07-05 06:22:12.000 186 33672.44 80.11 17103.76 88888.00 2015-07-05 06:22:13.000 186 33672.44 80.17 17103.76 88888.00 2015-07-05 06:22:14.000 186 33672.44 80.17 17103.78 88888.00 2015-07-05 06:22:15.000 186 33672.46 80.21 17103.76 37767.20 2015-07-05 06:22:16.000 186 33672.46 80.25 17103.74 88888.00 2015-07-05 06:22:17.000 186 33672.41 80.26 17103.76 88888.00 2015-07-05 06:22:18.000 186 33672.41 80.30 17103.76 88888.00 2015-07-05 06:22:19.000 186 33672.42 80.36 17103.74 88888.00 2015-07-05 06:22:20.000 186 33672.47 80.38 17103.72 37767.20 2015-07-05 06:22:21.000 186 33672.51 80.40 17103.69 88888.00 2015-07-05 06:22:22.000 186 33672.44 80.42 17103.69 88888.00 2015-07-05 06:22:23.000 186 33672.45 80.46 17103.72 88888.00 2015-07-05 06:22:24.000 186 33672.47 80.50 17103.76 88888.00 2015-07-05 06:22:25.000 186 33672.45 80.55 17103.73 37767.26 2015-07-05 06:22:26.000 186 33672.45 80.53 17103.74 88888.00 2015-07-05 06:22:27.000 186 33672.46 80.50 17103.72 88888.00 2015-07-05 06:22:28.000 186 33672.50 80.52 17103.71 88888.00 2015-07-05 06:22:29.000 186 33672.50 80.55 17103.71 88888.00 2015-07-05 06:22:30.000 186 33672.53 80.60 17103.69 37767.29 2015-07-05 06:22:31.000 186 33672.52 80.60 17103.67 88888.00 2015-07-05 06:22:32.000 186 33672.48 80.62 17103.67 88888.00 2015-07-05 06:22:33.000 186 33672.46 80.66 17103.71 88888.00 2015-07-05 06:22:34.000 186 33672.46 80.68 17103.73 88888.00 2015-07-05 06:22:35.000 186 33672.44 80.73 17103.67 37767.32 2015-07-05 06:22:36.000 186 33672.46 80.81 17103.65 88888.00 2015-07-05 06:22:37.000 186 33672.43 80.81 17103.67 88888.00 2015-07-05 06:22:38.000 186 33672.46 80.83 17103.64 88888.00 2015-07-05 06:22:39.000 186 33672.46 80.81 17103.65 88888.00 2015-07-05 06:22:40.000 186 33672.42 80.84 17103.64 37767.19 2015-07-05 06:22:41.000 186 33672.44 80.90 17103.62 88888.00 2015-07-05 06:22:42.000 186 33672.49 80.94 17103.60 88888.00 2015-07-05 06:22:43.000 186 33672.51 80.92 17103.58 88888.00 2015-07-05 06:22:44.000 186 33672.54 80.91 17103.58 88888.00 2015-07-05 06:22:45.000 186 33672.57 80.94 17103.56 37767.30 2015-07-05 06:22:46.000 186 33672.52 80.93 17103.56 88888.00 2015-07-05 06:22:47.000 186 33672.50 80.96 17103.53 88888.00 2015-07-05 06:22:48.000 186 33672.54 80.99 17103.53 88888.00 2015-07-05 06:22:49.000 186 33672.56 80.98 17103.53 88888.00 2015-07-05 06:22:50.000 186 33672.55 80.97 17103.56 37767.34 2015-07-05 06:22:51.000 186 33672.56 80.99 17103.58 88888.00 2015-07-05 06:22:52.000 186 33672.56 81.03 17103.58 88888.00 2015-07-05 06:22:53.000 186 33672.56 81.01 17103.56 88888.00 2015-07-05 06:22:54.000 186 33672.56 81.05 17103.55 88888.00 2015-07-05 06:22:55.000 186 33672.58 81.10 17103.53 37767.39 2015-07-05 06:22:56.000 186 33672.60 81.07 17103.49 88888.00 2015-07-05 06:22:57.000 186 33672.60 81.04 17103.46 88888.00 2015-07-05 06:22:58.000 186 33672.60 81.03 17103.48 88888.00 2015-07-05 06:22:59.000 186 33672.60 81.06 17103.48 88888.00 2015-07-05 06:23:00.000 186 33672.66 81.08 17103.44 37767.30 2015-07-05 06:23:01.000 186 33672.66 81.07 17103.44 88888.00 2015-07-05 06:23:02.000 186 33672.67 81.09 17103.44 88888.00 2015-07-05 06:23:03.000 186 33672.67 81.08 17103.44 88888.00 2015-07-05 06:23:04.000 186 33672.67 81.09 17103.44 88888.00 2015-07-05 06:23:05.000 186 33672.69 81.11 17103.44 37767.32 2015-07-05 06:23:06.000 186 33672.68 81.10 17103.49 88888.00 2015-07-05 06:23:07.000 186 33672.69 81.14 17103.49 88888.00 2015-07-05 06:23:08.000 186 33672.73 81.15 17103.47 88888.00 2015-07-05 06:23:09.000 186 33672.76 81.14 17103.44 88888.00 2015-07-05 06:23:10.000 186 33672.77 81.12 17103.44 37767.36 2015-07-05 06:23:11.000 186 33672.75 81.13 17103.48 88888.00 2015-07-05 06:23:12.000 186 33672.77 81.14 17103.49 88888.00 2015-07-05 06:23:13.000 186 33672.73 81.15 17103.46 88888.00 2015-07-05 06:23:14.000 186 33672.76 81.17 17103.44 88888.00 2015-07-05 06:23:15.000 186 33672.73 81.15 17103.44 37767.39 2015-07-05 06:23:16.000 186 33672.73 81.15 17103.44 88888.00 2015-07-05 06:23:17.000 186 33672.69 81.15 17103.44 88888.00 2015-07-05 06:23:18.000 186 33672.68 81.16 17103.42 88888.00 2015-07-05 06:23:19.000 186 33672.68 81.15 17103.40 88888.00 2015-07-05 06:23:20.000 186 33672.67 81.12 17103.40 37767.34 2015-07-05 06:23:21.000 186 33672.62 81.06 17103.42 88888.00 2015-07-05 06:23:22.000 186 33672.70 81.05 17103.44 88888.00 2015-07-05 06:23:23.000 186 33672.77 81.03 17103.42 88888.00 2015-07-05 06:23:24.000 186 33672.78 81.02 17103.40 88888.00 2015-07-05 06:23:25.000 186 33672.85 81.02 17103.39 37767.44 2015-07-05 06:23:26.000 186 33672.88 81.05 17103.40 88888.00 2015-07-05 06:23:27.000 186 33672.88 81.08 17103.42 88888.00 2015-07-05 06:23:28.000 186 33672.84 81.05 17103.38 88888.00 2015-07-05 06:23:29.000 186 33672.85 81.05 17103.35 88888.00 2015-07-05 06:23:30.000 186 33672.91 81.08 17103.35 37767.52 2015-07-05 06:23:31.000 186 33672.91 81.09 17103.35 88888.00 2015-07-05 06:23:32.000 186 33672.91 81.13 17103.38 88888.00 2015-07-05 06:23:33.000 186 33672.90 81.10 17103.35 88888.00 2015-07-05 06:23:34.000 186 33672.90 81.05 17103.31 88888.00 2015-07-05 06:23:35.000 186 33672.90 81.02 17103.30 37767.53 2015-07-05 06:23:36.000 186 33672.91 81.05 17103.33 88888.00 2015-07-05 06:23:37.000 186 33672.89 81.01 17103.31 88888.00 2015-07-05 06:23:38.000 186 33672.89 81.00 17103.33 88888.00 2015-07-05 06:23:39.000 186 33672.91 81.03 17103.38 88888.00 2015-07-05 06:23:40.000 186 33672.92 80.98 17103.38 37767.47 2015-07-05 06:23:41.000 186 33672.94 80.99 17103.38 88888.00 2015-07-05 06:23:42.000 186 33672.96 80.99 17103.33 88888.00 2015-07-05 06:23:43.000 186 33672.99 80.95 17103.35 88888.00 2015-07-05 06:23:44.000 186 33673.00 80.99 17103.33 88888.00 2015-07-05 06:23:45.000 186 33672.95 80.99 17103.33 37767.51 2015-07-05 06:23:46.000 186 33673.00 81.04 17103.35 88888.00 2015-07-05 06:23:47.000 186 33672.96 81.05 17103.33 88888.00 2015-07-05 06:23:48.000 186 33672.98 81.09 17103.35 88888.00 2015-07-05 06:23:49.000 186 33673.03 81.19 17103.35 88888.00 2015-07-05 06:23:50.000 186 33673.02 81.21 17103.31 37767.58 2015-07-05 06:23:51.000 186 33673.03 81.24 17103.31 88888.00 2015-07-05 06:23:52.000 186 33673.01 81.23 17103.35 88888.00 2015-07-05 06:23:53.000 186 33673.03 81.25 17103.33 88888.00 2015-07-05 06:23:54.000 186 33673.03 81.32 17103.33 88888.00 2015-07-05 06:23:55.000 186 33673.05 81.39 17103.37 37767.65 2015-07-05 06:23:56.000 186 33673.05 81.44 17103.33 88888.00 2015-07-05 06:23:57.000 186 33673.02 81.50 17103.33 88888.00 2015-07-05 06:23:58.000 186 33673.05 81.56 17103.35 88888.00 2015-07-05 06:23:59.000 186 33673.04 81.60 17103.35 88888.00 2015-07-05 06:24:00.000 186 33673.05 81.63 17103.37 37767.53 2015-07-05 06:24:01.000 186 33673.06 81.61 17103.31 88888.00 2015-07-05 06:24:02.000 186 33673.06 81.62 17103.31 88888.00 2015-07-05 06:24:03.000 186 33673.10 81.66 17103.33 88888.00 2015-07-05 06:24:04.000 186 33673.16 81.72 17103.28 88888.00 2015-07-05 06:24:05.000 186 33673.10 81.76 17103.28 37767.72 2015-07-05 06:24:06.000 186 33673.07 81.78 17103.31 88888.00 2015-07-05 06:24:07.000 186 33673.09 81.75 17103.30 88888.00 2015-07-05 06:24:08.000 186 33673.06 81.76 17103.28 88888.00 2015-07-05 06:24:09.000 186 33673.06 81.73 17103.26 88888.00 2015-07-05 06:24:10.000 186 33673.09 81.74 17103.26 37767.68 2015-07-05 06:24:11.000 186 33673.08 81.78 17103.24 88888.00 2015-07-05 06:24:12.000 186 33673.11 81.81 17103.24 88888.00 2015-07-05 06:24:13.000 186 33673.12 81.81 17103.22 88888.00 2015-07-05 06:24:14.000 186 33673.07 81.81 17103.21 88888.00 2015-07-05 06:24:15.000 186 33673.11 81.77 17103.24 37767.67 2015-07-05 06:24:16.000 186 33673.07 81.79 17103.26 88888.00 2015-07-05 06:24:17.000 186 33673.09 81.80 17103.26 88888.00 2015-07-05 06:24:18.000 186 33673.08 81.84 17103.23 88888.00 2015-07-05 06:24:19.000 186 33673.08 81.84 17103.22 88888.00 2015-07-05 06:24:20.000 186 33673.06 81.84 17103.21 37767.57 2015-07-05 06:24:21.000 186 33673.07 81.85 17103.22 88888.00 2015-07-05 06:24:22.000 186 33673.13 81.89 17103.19 88888.00 2015-07-05 06:24:23.000 186 33673.16 81.85 17103.19 88888.00 2015-07-05 06:24:24.000 186 33673.19 81.82 17103.23 88888.00 2015-07-05 06:24:25.000 186 33673.18 81.83 17103.21 37767.72 2015-07-05 06:24:26.000 186 33673.17 81.87 17103.17 88888.00 2015-07-05 06:24:27.000 186 33673.21 81.84 17103.17 88888.00 2015-07-05 06:24:28.000 186 33673.18 81.84 17103.17 88888.00 2015-07-05 06:24:29.000 186 33673.20 81.86 17103.19 88888.00 2015-07-05 06:24:30.000 186 33673.21 81.86 17103.22 37767.74 2015-07-05 06:24:31.000 186 33673.19 81.88 17103.22 88888.00 2015-07-05 06:24:32.000 186 33673.21 81.88 17103.21 88888.00 2015-07-05 06:24:33.000 186 33673.23 81.86 17103.19 88888.00 2015-07-05 06:24:34.000 186 33673.24 81.84 17103.17 88888.00 2015-07-05 06:24:35.000 186 33673.23 81.87 17103.12 37767.81 2015-07-05 06:24:36.000 186 33673.22 81.92 17103.12 88888.00 2015-07-05 06:24:37.000 186 33673.20 81.96 17103.12 88888.00 2015-07-05 06:24:38.000 186 33673.21 81.99 17103.14 88888.00 2015-07-05 06:24:39.000 186 33673.23 81.99 17103.15 88888.00 2015-07-05 06:24:40.000 186 33673.23 82.01 17103.15 37767.75 2015-07-05 06:24:41.000 186 33673.26 82.02 17103.17 88888.00 2015-07-05 06:24:42.000 186 33673.27 82.04 17103.17 88888.00 2015-07-05 06:24:43.000 186 33673.28 82.07 17103.15 88888.00 2015-07-05 06:24:44.000 186 33673.29 82.03 17103.15 88888.00 2015-07-05 06:24:45.000 186 33673.32 82.01 17103.17 37767.89 2015-07-05 06:24:46.000 186 33673.36 82.03 17103.19 88888.00 2015-07-05 06:24:47.000 186 33673.29 82.00 17103.22 88888.00 2015-07-05 06:24:48.000 186 33673.31 82.02 17103.22 88888.00 2015-07-05 06:24:49.000 186 33673.32 82.05 17103.17 88888.00 2015-07-05 06:24:50.000 186 33673.34 82.04 17103.12 37767.93 2015-07-05 06:24:51.000 186 33673.31 82.05 17103.10 88888.00 2015-07-05 06:24:52.000 186 33673.37 82.05 17103.12 88888.00 2015-07-05 06:24:53.000 186 33673.38 82.08 17103.14 88888.00 2015-07-05 06:24:54.000 186 33673.40 82.09 17103.17 88888.00 2015-07-05 06:24:55.000 186 33673.31 82.07 17103.17 37767.86 2015-07-05 06:24:56.000 186 33673.30 82.08 17103.14 88888.00 2015-07-05 06:24:57.000 186 33673.34 82.05 17103.14 88888.00 2015-07-05 06:24:58.000 186 33673.36 82.08 17103.17 88888.00 2015-07-05 06:24:59.000 186 33673.39 82.13 17103.15 88888.00 2015-07-05 06:25:00.000 186 33673.42 82.10 17103.17 37767.76 2015-07-05 06:25:01.000 186 33673.44 82.07 17103.15 88888.00 2015-07-05 06:25:02.000 186 33673.47 82.05 17103.14 88888.00 2015-07-05 06:25:03.000 186 33673.45 82.04 17103.14 88888.00 2015-07-05 06:25:04.000 186 33673.51 82.09 17103.10 88888.00 2015-07-05 06:25:05.000 186 33673.48 82.08 17103.12 37767.93 2015-07-05 06:25:06.000 186 33673.51 82.07 17103.10 88888.00 2015-07-05 06:25:07.000 186 33673.51 82.13 17103.12 88888.00 2015-07-05 06:25:08.000 186 33673.49 82.11 17103.15 88888.00 2015-07-05 06:25:09.000 186 33673.44 82.06 17103.12 88888.00 2015-07-05 06:25:10.000 186 33673.45 82.08 17103.14 37767.96 2015-07-05 06:25:11.000 186 33673.49 82.08 17103.08 88888.00 2015-07-05 06:25:12.000 186 33673.47 82.08 17103.08 88888.00 2015-07-05 06:25:13.000 186 33673.46 82.09 17103.08 88888.00 2015-07-05 06:25:14.000 186 33673.43 82.12 17103.10 88888.00 2015-07-05 06:25:15.000 186 33673.41 82.13 17103.12 37768.02 2015-07-05 06:25:16.000 186 33673.43 82.15 17103.12 88888.00 2015-07-05 06:25:17.000 186 33673.46 82.15 17103.10 88888.00 2015-07-05 06:25:18.000 186 33673.50 82.07 17103.10 88888.00 2015-07-05 06:25:19.000 186 33673.50 82.08 17103.08 88888.00 2015-07-05 06:25:20.000 186 33673.49 82.12 17103.10 37767.90 2015-07-05 06:25:21.000 186 33673.46 82.13 17103.10 88888.00 2015-07-05 06:25:22.000 186 33673.45 82.11 17103.08 88888.00 2015-07-05 06:25:23.000 186 33673.46 82.11 17103.03 88888.00 2015-07-05 06:25:24.000 186 33673.47 82.14 17103.01 88888.00 2015-07-05 06:25:25.000 186 33673.48 82.16 17103.03 37767.98 2015-07-05 06:25:26.000 186 33673.52 82.15 17103.03 88888.00 2015-07-05 06:25:27.000 186 33673.52 82.14 17103.03 88888.00 2015-07-05 06:25:28.000 186 33673.55 82.12 17103.03 88888.00 2015-07-05 06:25:29.000 186 33673.60 82.09 17103.01 88888.00 2015-07-05 06:25:30.000 186 33673.64 82.16 17103.05 37768.00 2015-07-05 06:25:31.000 186 33673.63 82.19 17103.06 88888.00 2015-07-05 06:25:32.000 186 33673.62 82.11 17103.05 88888.00 2015-07-05 06:25:33.000 186 33673.60 82.07 17103.06 88888.00 2015-07-05 06:25:34.000 186 33673.61 82.10 17103.08 88888.00 2015-07-05 06:25:35.000 186 33673.65 82.16 17103.10 37768.11 2015-07-05 06:25:36.000 186 33673.65 82.05 17103.06 88888.00 2015-07-05 06:25:37.000 186 33673.69 82.02 17103.05 88888.00 2015-07-05 06:25:38.000 186 33673.70 82.05 17103.01 88888.00 2015-07-05 06:25:39.000 186 33673.66 82.02 17102.99 88888.00 2015-07-05 06:25:40.000 186 33673.71 82.02 17103.03 37768.04 2015-07-05 06:25:41.000 186 33673.70 82.00 17103.06 88888.00 2015-07-05 06:25:42.000 186 33673.71 82.03 17103.05 88888.00 2015-07-05 06:25:43.000 186 33673.75 82.05 17102.99 88888.00 2015-07-05 06:25:44.000 186 33673.76 82.05 17103.01 88888.00 2015-07-05 06:25:45.000 186 33673.76 82.07 17102.99 37768.20 2015-07-05 06:25:46.000 186 33673.76 82.11 17102.97 88888.00 2015-07-05 06:25:47.000 186 33673.80 82.12 17103.01 88888.00 2015-07-05 06:25:48.000 186 33673.78 82.12 17103.01 88888.00 2015-07-05 06:25:49.000 186 33673.82 82.21 17102.99 88888.00 2015-07-05 06:25:50.000 186 33673.82 82.19 17103.03 37768.26 2015-07-05 06:25:51.000 186 33673.84 82.21 17103.03 88888.00 2015-07-05 06:25:52.000 186 33673.87 82.22 17103.05 88888.00 2015-07-05 06:25:53.000 186 33673.87 82.22 17103.03 88888.00 2015-07-05 06:25:54.000 186 33673.84 82.22 17102.96 88888.00 2015-07-05 06:25:55.000 186 33673.84 82.16 17102.94 37768.24 2015-07-05 06:25:56.000 186 33673.84 82.16 17103.03 88888.00 2015-07-05 06:25:57.000 186 33673.84 82.16 17103.03 88888.00 2015-07-05 06:25:58.000 186 33673.87 82.14 17103.01 88888.00 2015-07-05 06:25:59.000 186 33673.89 82.16 17103.05 88888.00 2015-07-05 06:26:00.000 186 33673.90 82.10 17103.01 37768.31 2015-07-05 06:26:01.000 186 33673.87 82.13 17102.99 88888.00 2015-07-05 06:26:02.000 186 33673.89 82.13 17103.01 88888.00 2015-07-05 06:26:03.000 186 33673.86 82.18 17102.99 88888.00 2015-07-05 06:26:04.000 186 33673.86 82.23 17102.97 88888.00 2015-07-05 06:26:05.000 186 33673.89 82.23 17102.94 37768.16 2015-07-05 06:26:06.000 186 33673.93 82.23 17102.94 88888.00 2015-07-05 06:26:07.000 186 33673.94 82.24 17102.98 88888.00 2015-07-05 06:26:08.000 186 33673.92 82.22 17102.98 88888.00 2015-07-05 06:26:09.000 186 33673.93 82.18 17102.99 88888.00 2015-07-05 06:26:10.000 186 33673.89 82.15 17102.94 37768.22 2015-07-05 06:26:11.000 186 33673.90 82.16 17102.96 88888.00 2015-07-05 06:26:12.000 186 33673.88 82.24 17103.01 88888.00 2015-07-05 06:26:13.000 186 33673.90 82.31 17102.99 88888.00 2015-07-05 06:26:14.000 186 33673.94 82.30 17102.96 88888.00 2015-07-05 06:26:15.000 186 33673.93 82.29 17102.96 37768.27 2015-07-05 06:26:16.000 186 33673.92 82.25 17102.94 88888.00 2015-07-05 06:26:17.000 186 33673.95 82.24 17102.97 88888.00 2015-07-05 06:26:18.000 186 33673.97 82.21 17102.94 88888.00 2015-07-05 06:26:19.000 186 33673.97 82.22 17102.94 88888.00 2015-07-05 06:26:20.000 186 33673.96 82.22 17102.96 37768.25 2015-07-05 06:26:21.000 186 33673.97 82.26 17102.94 88888.00 2015-07-05 06:26:22.000 186 33673.99 82.22 17102.98 88888.00 2015-07-05 06:26:23.000 186 33674.02 82.17 17102.97 88888.00 2015-07-05 06:26:24.000 186 33674.02 82.17 17102.96 88888.00 2015-07-05 06:26:25.000 186 33674.05 82.21 17102.94 37768.36 2015-07-05 06:26:26.000 186 33674.07 82.16 17102.90 88888.00 2015-07-05 06:26:27.000 186 33674.03 82.11 17102.88 88888.00 2015-07-05 06:26:28.000 186 33674.01 82.11 17102.88 88888.00 2015-07-05 06:26:29.000 186 33674.02 82.11 17102.87 88888.00 2015-07-05 06:26:30.000 186 33674.05 82.07 17102.89 37768.40 2015-07-05 06:26:31.000 186 33674.04 82.07 17102.88 88888.00 2015-07-05 06:26:32.000 186 33674.08 82.12 17102.90 88888.00 2015-07-05 06:26:33.000 186 33674.07 82.08 17102.90 88888.00 2015-07-05 06:26:34.000 186 33674.10 82.04 17102.92 88888.00 2015-07-05 06:26:35.000 186 33674.11 82.04 17102.89 37768.38 2015-07-05 06:26:36.000 186 33674.17 82.06 17102.85 88888.00 2015-07-05 06:26:37.000 186 33674.16 82.04 17102.85 88888.00 2015-07-05 06:26:38.000 186 33674.20 81.97 17102.87 88888.00 2015-07-05 06:26:39.000 186 33674.20 81.94 17102.83 88888.00 2015-07-05 06:26:40.000 186 33674.20 81.96 17102.85 37768.38 2015-07-05 06:26:41.000 186 33674.20 81.97 17102.83 88888.00 2015-07-05 06:26:42.000 186 33674.24 81.94 17102.85 88888.00 2015-07-05 06:26:43.000 186 33674.26 81.93 17102.83 88888.00 2015-07-05 06:26:44.000 186 33674.27 81.94 17102.85 88888.00 2015-07-05 06:26:45.000 186 33674.26 81.93 17102.87 37768.51 2015-07-05 06:26:46.000 186 33674.29 81.93 17102.88 88888.00 2015-07-05 06:26:47.000 186 33674.32 81.92 17102.85 88888.00 2015-07-05 06:26:48.000 186 33674.34 81.93 17102.83 88888.00 2015-07-05 06:26:49.000 186 33674.33 81.87 17102.80 88888.00 2015-07-05 06:26:50.000 186 33674.30 81.87 17102.83 37768.61 2015-07-05 06:26:51.000 186 33674.27 81.90 17102.85 88888.00 2015-07-05 06:26:52.000 186 33674.29 81.91 17102.83 88888.00 2015-07-05 06:26:53.000 186 33674.26 81.96 17102.81 88888.00 2015-07-05 06:26:54.000 186 33674.26 82.00 17102.80 88888.00 2015-07-05 06:26:55.000 186 33674.25 81.96 17102.83 37768.50 2015-07-05 06:26:56.000 186 33674.24 81.94 17102.88 88888.00 2015-07-05 06:26:57.000 186 33674.23 81.92 17102.85 88888.00 2015-07-05 06:26:58.000 186 33674.25 82.01 17102.85 88888.00 2015-07-05 06:26:59.000 186 33674.26 82.01 17102.85 88888.00 2015-07-05 06:27:00.000 186 33674.31 82.02 17102.83 37768.53 2015-07-05 06:27:01.000 186 33674.29 82.04 17102.87 88888.00 2015-07-05 06:27:02.000 186 33674.35 82.00 17102.88 88888.00 2015-07-05 06:27:03.000 186 33674.40 82.00 17102.83 88888.00 2015-07-05 06:27:04.000 186 33674.35 82.02 17102.80 88888.00 2015-07-05 06:27:05.000 186 33674.37 82.06 17102.81 37768.55 2015-07-05 06:27:06.000 186 33674.36 82.05 17102.81 88888.00 2015-07-05 06:27:07.000 186 33674.35 82.03 17102.81 88888.00 2015-07-05 06:27:08.000 186 33674.35 82.07 17102.78 88888.00 2015-07-05 06:27:09.000 186 33674.34 82.09 17102.76 88888.00 2015-07-05 06:27:10.000 186 33674.36 82.12 17102.76 37768.56 2015-07-05 06:27:11.000 186 33674.36 82.12 17102.80 88888.00 2015-07-05 06:27:12.000 186 33674.36 82.13 17102.81 88888.00 2015-07-05 06:27:13.000 186 33674.37 82.15 17102.76 88888.00 2015-07-05 06:27:14.000 186 33674.35 82.20 17102.73 88888.00 2015-07-05 06:27:15.000 186 33674.32 82.22 17102.76 37768.55 2015-07-05 06:27:16.000 186 33674.32 82.26 17102.76 88888.00 2015-07-05 06:27:17.000 186 33674.33 82.25 17102.76 88888.00 2015-07-05 06:27:18.000 186 33674.33 82.23 17102.78 88888.00 2015-07-05 06:27:19.000 186 33674.32 82.28 17102.76 88888.00 2015-07-05 06:27:20.000 186 33674.33 82.28 17102.76 37768.53 2015-07-05 06:27:21.000 186 33674.33 82.30 17102.74 88888.00 2015-07-05 06:27:22.000 186 33674.39 82.33 17102.73 88888.00 2015-07-05 06:27:23.000 186 33674.38 82.30 17102.74 88888.00 2015-07-05 06:27:24.000 186 33674.36 82.32 17102.76 88888.00 2015-07-05 06:27:25.000 186 33674.36 82.36 17102.76 37768.52 2015-07-05 06:27:26.000 186 33674.37 82.39 17102.74 88888.00 2015-07-05 06:27:27.000 186 33674.38 82.42 17102.72 88888.00 2015-07-05 06:27:28.000 186 33674.39 82.44 17102.76 88888.00 2015-07-05 06:27:29.000 186 33674.37 82.46 17102.74 88888.00 2015-07-05 06:27:30.000 186 33674.36 82.49 17102.69 37768.61 2015-07-05 06:27:31.000 186 33674.37 82.52 17102.71 88888.00 2015-07-05 06:27:32.000 186 33674.40 82.55 17102.71 88888.00 2015-07-05 06:27:33.000 186 33674.38 82.57 17102.69 88888.00 2015-07-05 06:27:34.000 186 33674.33 82.57 17102.72 88888.00 2015-07-05 06:27:35.000 186 33674.31 82.61 17102.72 37768.53 2015-07-05 06:27:36.000 186 33674.31 82.62 17102.73 88888.00 2015-07-05 06:27:37.000 186 33674.33 82.64 17102.72 88888.00 2015-07-05 06:27:38.000 186 33674.31 82.63 17102.73 88888.00 2015-07-05 06:27:39.000 186 33674.32 82.67 17102.69 88888.00 2015-07-05 06:27:40.000 186 33674.32 82.65 17102.67 37768.54 2015-07-05 06:27:41.000 186 33674.34 82.63 17102.64 88888.00 2015-07-05 06:27:42.000 186 33674.36 82.66 17102.64 88888.00 2015-07-05 06:27:43.000 186 33674.37 82.68 17102.65 88888.00 2015-07-05 06:27:44.000 186 33674.40 82.68 17102.67 88888.00 2015-07-05 06:27:45.000 186 33674.40 82.64 17102.65 37768.50 2015-07-05 06:27:46.000 186 33674.38 82.65 17102.65 88888.00 2015-07-05 06:27:47.000 186 33674.40 82.65 17102.69 88888.00 2015-07-05 06:27:48.000 186 33674.40 82.67 17102.69 88888.00 2015-07-05 06:27:49.000 186 33674.41 82.66 17102.67 88888.00 2015-07-05 06:27:50.000 186 33674.40 82.63 17102.65 37768.53 2015-07-05 06:27:51.000 186 33674.36 82.65 17102.65 88888.00 2015-07-05 06:27:52.000 186 33674.37 82.62 17102.67 88888.00 2015-07-05 06:27:53.000 186 33674.35 82.60 17102.62 88888.00 2015-07-05 06:27:54.000 186 33674.33 82.62 17102.60 88888.00 2015-07-05 06:27:55.000 186 33674.32 82.59 17102.56 37768.56 2015-07-05 06:27:56.000 186 33674.34 82.55 17102.58 88888.00 2015-07-05 06:27:57.000 186 33674.36 82.53 17102.56 88888.00 2015-07-05 06:27:58.000 186 33674.38 82.47 17102.56 88888.00 2015-07-05 06:27:59.000 186 33674.37 82.46 17102.55 88888.00 2015-07-05 06:28:00.000 186 33674.40 82.44 17102.58 37768.62 2015-07-05 06:28:01.000 186 33674.39 82.42 17102.56 88888.00 2015-07-05 06:28:02.000 186 33674.44 82.39 17102.56 88888.00 2015-07-05 06:28:03.000 186 33674.48 82.35 17102.60 88888.00 2015-07-05 06:28:04.000 186 33674.42 82.32 17102.60 88888.00 2015-07-05 06:28:05.000 186 33674.42 82.31 17102.62 37768.57 2015-07-05 06:28:06.000 186 33674.46 82.26 17102.64 88888.00 2015-07-05 06:28:07.000 186 33674.53 82.27 17102.67 88888.00 2015-07-05 06:28:08.000 186 33674.56 82.26 17102.67 88888.00 2015-07-05 06:28:09.000 186 33674.57 82.22 17102.60 88888.00 2015-07-05 06:28:10.000 186 33674.56 82.21 17102.60 37768.69 2015-07-05 06:28:11.000 186 33674.58 82.22 17102.60 88888.00 2015-07-05 06:28:12.000 186 33674.58 82.22 17102.62 88888.00 2015-07-05 06:28:13.000 186 33674.57 82.16 17102.65 88888.00 2015-07-05 06:28:14.000 186 33674.60 82.14 17102.64 88888.00 2015-07-05 06:28:15.000 186 33674.59 82.17 17102.62 37768.76 2015-07-05 06:28:16.000 186 33674.58 82.18 17102.58 88888.00 2015-07-05 06:28:17.000 186 33674.60 82.18 17102.56 88888.00 2015-07-05 06:28:18.000 186 33674.56 82.15 17102.60 88888.00 2015-07-05 06:28:19.000 186 33674.53 82.08 17102.60 88888.00 2015-07-05 06:28:20.000 186 33674.52 82.06 17102.53 37768.67 2015-07-05 06:28:21.000 186 33674.52 82.06 17102.58 88888.00 2015-07-05 06:28:22.000 186 33674.49 82.07 17102.58 88888.00 2015-07-05 06:28:23.000 186 33674.47 82.12 17102.56 88888.00 2015-07-05 06:28:24.000 186 33674.49 82.13 17102.53 88888.00 2015-07-05 06:28:25.000 186 33674.49 82.15 17102.58 37768.67 2015-07-05 06:28:26.000 186 33674.55 82.19 17102.60 88888.00 2015-07-05 06:28:27.000 186 33674.54 82.12 17102.65 88888.00 2015-07-05 06:28:28.000 186 33674.48 82.09 17102.69 88888.00 2015-07-05 06:28:29.000 186 33674.48 82.05 17102.65 88888.00 2015-07-05 06:28:30.000 186 33674.50 82.06 17102.62 37768.73 2015-07-05 06:28:31.000 186 33674.50 82.06 17102.62 88888.00 2015-07-05 06:28:32.000 186 33674.54 82.09 17102.62 88888.00 2015-07-05 06:28:33.000 186 33674.52 82.07 17102.62 88888.00 2015-07-05 06:28:34.000 186 33674.50 82.05 17102.62 88888.00 2015-07-05 06:28:35.000 186 33674.48 82.10 17102.62 37768.65 2015-07-05 06:28:36.000 186 33674.50 82.12 17102.65 88888.00 2015-07-05 06:28:37.000 186 33674.41 82.10 17102.62 88888.00 2015-07-05 06:28:38.000 186 33674.36 82.07 17102.62 88888.00 2015-07-05 06:28:39.000 186 33674.37 82.05 17102.62 88888.00 2015-07-05 06:28:40.000 186 33674.36 82.06 17102.60 37768.61 2015-07-05 06:28:41.000 186 33674.36 82.04 17102.60 88888.00 2015-07-05 06:28:42.000 186 33674.34 81.99 17102.62 88888.00 2015-07-05 06:28:43.000 186 33674.34 82.00 17102.60 88888.00 2015-07-05 06:28:44.000 186 33674.36 82.01 17102.60 88888.00 2015-07-05 06:28:45.000 186 33674.39 82.03 17102.58 37768.59 2015-07-05 06:28:46.000 186 33674.33 82.04 17102.60 88888.00 2015-07-05 06:28:47.000 186 33674.34 82.04 17102.58 88888.00 2015-07-05 06:28:48.000 186 33674.31 82.00 17102.58 88888.00 2015-07-05 06:28:49.000 186 33674.33 82.04 17102.60 88888.00 2015-07-05 06:28:50.000 186 33674.36 82.06 17102.60 37768.55 2015-07-05 06:28:51.000 186 33674.38 82.08 17102.60 88888.00 2015-07-05 06:28:52.000 186 33674.38 82.05 17102.60 88888.00 2015-07-05 06:28:53.000 186 33674.39 82.05 17102.60 88888.00 2015-07-05 06:28:54.000 186 33674.41 82.08 17102.56 88888.00 2015-07-05 06:28:55.000 186 33674.42 82.12 17102.55 37768.51 2015-07-05 06:28:56.000 186 33674.35 82.08 17102.56 88888.00 2015-07-05 06:28:57.000 186 33674.31 82.06 17102.49 88888.00 2015-07-05 06:28:58.000 186 33674.38 82.08 17102.46 88888.00 2015-07-05 06:28:59.000 186 33674.38 82.10 17102.51 88888.00 2015-07-05 06:29:00.000 186 33674.39 82.13 17102.53 37768.57 2015-07-05 06:29:01.000 186 33674.43 82.18 17102.53 88888.00 2015-07-05 06:29:02.000 186 33674.45 82.15 17102.53 88888.00 2015-07-05 06:29:03.000 186 33674.43 82.11 17102.53 88888.00 2015-07-05 06:29:04.000 186 33674.47 82.10 17102.51 88888.00 2015-07-05 06:29:05.000 186 33674.49 82.11 17102.53 37768.55 2015-07-05 06:29:06.000 186 33674.50 82.12 17102.49 88888.00 2015-07-05 06:29:07.000 186 33674.55 82.12 17102.47 88888.00 2015-07-05 06:29:08.000 186 33674.56 82.18 17102.46 88888.00 2015-07-05 06:29:09.000 186 33674.54 82.17 17102.44 88888.00 2015-07-05 06:29:10.000 186 33674.53 82.23 17102.47 37768.69 2015-07-05 06:29:11.000 186 33674.51 82.20 17102.49 88888.00 2015-07-05 06:29:12.000 186 33674.57 82.19 17102.53 88888.00 2015-07-05 06:29:13.000 186 33674.57 82.21 17102.53 88888.00 2015-07-05 06:29:14.000 186 33674.57 82.28 17102.51 88888.00 2015-07-05 06:29:15.000 186 33674.62 82.31 17102.51 37768.69 2015-07-05 06:29:16.000 186 33674.58 82.32 17102.53 88888.00 2015-07-05 06:29:17.000 186 33674.60 82.34 17102.53 88888.00 2015-07-05 06:29:18.000 186 33674.59 82.35 17102.49 88888.00 2015-07-05 06:29:19.000 186 33674.63 82.36 17102.49 88888.00 2015-07-05 06:29:20.000 186 33674.66 82.39 17102.46 37768.71 2015-07-05 06:29:21.000 186 33674.67 82.43 17102.49 88888.00 2015-07-05 06:29:22.000 186 33674.67 82.46 17102.49 88888.00 2015-07-05 06:29:23.000 186 33674.67 82.46 17102.46 88888.00 2015-07-05 06:29:24.000 186 33674.69 82.50 17102.47 88888.00 2015-07-05 06:29:25.000 186 33674.70 82.52 17102.44 37768.74 2015-07-05 06:29:26.000 186 33674.69 82.52 17102.46 88888.00 2015-07-05 06:29:27.000 186 33674.67 82.54 17102.46 88888.00 2015-07-05 06:29:28.000 186 33674.69 82.54 17102.44 88888.00 2015-07-05 06:29:29.000 186 33674.67 82.49 17102.44 88888.00 2015-07-05 06:29:30.000 186 33674.67 82.53 17102.46 37768.72 2015-07-05 06:29:31.000 186 33674.64 82.58 17102.42 88888.00 2015-07-05 06:29:32.000 186 33674.66 82.62 17102.39 88888.00 2015-07-05 06:29:33.000 186 33674.70 82.70 17102.42 88888.00 2015-07-05 06:29:34.000 186 33674.76 82.72 17102.37 88888.00 2015-07-05 06:29:35.000 186 33674.72 82.72 17102.37 37768.72 2015-07-05 06:29:36.000 186 33674.69 82.75 17102.35 88888.00 2015-07-05 06:29:37.000 186 33674.68 82.71 17102.35 88888.00 2015-07-05 06:29:38.000 186 33674.68 82.69 17102.35 88888.00 2015-07-05 06:29:39.000 186 33674.73 82.67 17102.35 88888.00 2015-07-05 06:29:40.000 186 33674.72 82.75 17102.37 37768.74 2015-07-05 06:29:41.000 186 33674.72 82.72 17102.39 88888.00 2015-07-05 06:29:42.000 186 33674.72 82.69 17102.40 88888.00 2015-07-05 06:29:43.000 186 33674.74 82.68 17102.42 88888.00 2015-07-05 06:29:44.000 186 33674.76 82.69 17102.38 88888.00 2015-07-05 06:29:45.000 186 33674.73 82.72 17102.40 37768.75 2015-07-05 06:29:46.000 186 33674.79 82.71 17102.42 88888.00 2015-07-05 06:29:47.000 186 33674.77 82.71 17102.40 88888.00 2015-07-05 06:29:48.000 186 33674.81 82.71 17102.39 88888.00 2015-07-05 06:29:49.000 186 33674.80 82.72 17102.35 88888.00 2015-07-05 06:29:50.000 186 33674.81 82.66 17102.33 37768.88 2015-07-05 06:29:51.000 186 33674.84 82.67 17102.33 88888.00 2015-07-05 06:29:52.000 186 33674.86 82.68 17102.31 88888.00 2015-07-05 06:29:53.000 186 33674.82 82.70 17102.28 88888.00 2015-07-05 06:29:54.000 186 33674.80 82.68 17102.24 88888.00 2015-07-05 06:29:55.000 186 33674.78 82.68 17102.24 37768.85 2015-07-05 06:29:56.000 186 33674.77 82.71 17102.23 88888.00 2015-07-05 06:29:57.000 186 33674.80 82.65 17102.26 88888.00 2015-07-05 06:29:58.000 186 33674.82 82.64 17102.30 88888.00 2015-07-05 06:29:59.000 186 33674.82 82.63 17102.30 88888.00 2015-07-05 06:30:00.000 186 33674.82 82.62 17102.28 37768.80 2015-07-05 06:30:01.000 186 33674.80 82.60 17102.28 88888.00 2015-07-05 06:30:02.000 186 33674.81 82.62 17102.31 88888.00 2015-07-05 06:30:03.000 186 33674.85 82.63 17102.33 88888.00 2015-07-05 06:30:04.000 186 33674.84 82.63 17102.33 88888.00 2015-07-05 06:30:05.000 186 33674.87 82.61 17102.35 37768.85 2015-07-05 06:30:06.000 186 33674.92 82.62 17102.35 88888.00 2015-07-05 06:30:07.000 186 33674.93 82.55 17102.31 88888.00 2015-07-05 06:30:08.000 186 33674.92 82.56 17102.30 88888.00 2015-07-05 06:30:09.000 186 33674.94 82.55 17102.31 88888.00 2015-07-05 06:30:10.000 186 33674.93 82.51 17102.31 37768.91 2015-07-05 06:30:11.000 186 33674.95 82.52 17102.28 88888.00 2015-07-05 06:30:12.000 186 33674.99 82.47 17102.28 88888.00 2015-07-05 06:30:13.000 186 33674.99 82.47 17102.30 88888.00 2015-07-05 06:30:14.000 186 33675.04 82.45 17102.26 88888.00 2015-07-05 06:30:15.000 186 33675.03 82.43 17102.30 37768.93 2015-07-05 06:30:16.000 186 33675.06 82.49 17102.33 88888.00 2015-07-05 06:30:17.000 186 33675.07 82.47 17102.30 88888.00 2015-07-05 06:30:18.000 186 33675.04 82.45 17102.28 88888.00 2015-07-05 06:30:19.000 186 33675.06 82.51 17102.28 88888.00 2015-07-05 06:30:20.000 186 33675.07 82.54 17102.23 37768.98 2015-07-05 06:30:21.000 186 33675.08 82.54 17102.24 88888.00 2015-07-05 06:30:22.000 186 33675.12 82.55 17102.24 88888.00 2015-07-05 06:30:23.000 186 33675.17 82.53 17102.24 88888.00 2015-07-05 06:30:24.000 186 33675.18 82.54 17102.21 88888.00 2015-07-05 06:30:25.000 186 33675.22 82.57 17102.23 37769.03 2015-07-05 06:30:26.000 186 33675.21 82.59 17102.26 88888.00 2015-07-05 06:30:27.000 186 33675.22 82.59 17102.26 88888.00 2015-07-05 06:30:28.000 186 33675.24 82.56 17102.24 88888.00 2015-07-05 06:30:29.000 186 33675.23 82.53 17102.24 88888.00 2015-07-05 06:30:30.000 186 33675.21 82.51 17102.24 37769.11 2015-07-05 06:30:31.000 186 33675.21 82.49 17102.26 88888.00 2015-07-05 06:30:32.000 186 33675.26 82.47 17102.21 88888.00 2015-07-05 06:30:33.000 186 33675.29 82.49 17102.26 88888.00 2015-07-05 06:30:34.000 186 33675.35 82.46 17102.30 88888.00 2015-07-05 06:30:35.000 186 33675.36 82.47 17102.30 37769.13 2015-07-05 06:30:36.000 186 33675.43 82.49 17102.22 88888.00 2015-07-05 06:30:37.000 186 33675.40 82.47 17102.23 88888.00 2015-07-05 06:30:38.000 186 33675.34 82.47 17102.23 88888.00 2015-07-05 06:30:39.000 186 33675.34 82.47 17102.23 88888.00 2015-07-05 06:30:40.000 186 33675.41 82.44 17102.21 37769.24 2015-07-05 06:30:41.000 186 33675.43 82.42 17102.21 88888.00 2015-07-05 06:30:42.000 186 33675.48 82.41 17102.23 88888.00 2015-07-05 06:30:43.000 186 33675.51 82.39 17102.23 88888.00 2015-07-05 06:30:44.000 186 33675.46 82.42 17102.26 88888.00 2015-07-05 06:30:45.000 186 33675.45 82.42 17102.24 37769.34 2015-07-05 06:30:46.000 186 33675.48 82.42 17102.22 88888.00 2015-07-05 06:30:47.000 186 33675.50 82.42 17102.23 88888.00 2015-07-05 06:30:48.000 186 33675.50 82.37 17102.21 88888.00 2015-07-05 06:30:49.000 186 33675.54 82.34 17102.19 88888.00 2015-07-05 06:30:50.000 186 33675.57 82.38 17102.21 37769.35 2015-07-05 06:30:51.000 186 33675.60 82.40 17102.17 88888.00 2015-07-05 06:30:52.000 186 33675.65 82.42 17102.19 88888.00 2015-07-05 06:30:53.000 186 33675.66 82.43 17102.21 88888.00 2015-07-05 06:30:54.000 186 33675.66 82.48 17102.23 88888.00 2015-07-05 06:30:55.000 186 33675.65 82.42 17102.19 37769.42 2015-07-05 06:30:56.000 186 33675.65 82.37 17102.17 88888.00 2015-07-05 06:30:57.000 186 33675.66 82.38 17102.17 88888.00 2015-07-05 06:30:58.000 186 33675.71 82.41 17102.17 88888.00 2015-07-05 06:30:59.000 186 33675.73 82.44 17102.15 88888.00 2015-07-05 06:31:00.000 186 33675.76 82.46 17102.15 37769.59 2015-07-05 06:31:01.000 186 33675.76 82.46 17102.17 88888.00 2015-07-05 06:31:02.000 186 33675.76 82.52 17102.17 88888.00 2015-07-05 06:31:03.000 186 33675.77 82.54 17102.15 88888.00 2015-07-05 06:31:04.000 186 33675.76 82.56 17102.15 88888.00 2015-07-05 06:31:05.000 186 33675.79 82.61 17102.14 37769.60 2015-07-05 06:31:06.000 186 33675.80 82.62 17102.15 88888.00 2015-07-05 06:31:07.000 186 33675.81 82.62 17102.17 88888.00 2015-07-05 06:31:08.000 186 33675.84 82.65 17102.14 88888.00 2015-07-05 06:31:09.000 186 33675.82 82.67 17102.12 88888.00 2015-07-05 06:31:10.000 186 33675.85 82.65 17102.10 37769.59 2015-07-05 06:31:11.000 186 33675.87 82.68 17102.14 88888.00 2015-07-05 06:31:12.000 186 33675.86 82.70 17102.12 88888.00 2015-07-05 06:31:13.000 186 33675.87 82.73 17102.08 88888.00 2015-07-05 06:31:14.000 186 33675.91 82.74 17102.12 88888.00 2015-07-05 06:31:15.000 186 33675.92 82.74 17102.10 37769.59 2015-07-05 06:31:16.000 186 33675.95 82.73 17102.06 88888.00 2015-07-05 06:31:17.000 186 33675.99 82.73 17102.05 88888.00 2015-07-05 06:31:18.000 186 33675.98 82.71 17102.08 88888.00 2015-07-05 06:31:19.000 186 33675.97 82.73 17102.08 88888.00 2015-07-05 06:31:20.000 186 33675.98 82.76 17102.10 37769.71 2015-07-05 06:31:21.000 186 33676.02 82.75 17102.10 88888.00 2015-07-05 06:31:22.000 186 33676.02 82.76 17102.10 88888.00 2015-07-05 06:31:23.000 186 33676.02 82.80 17102.12 88888.00 2015-07-05 06:31:24.000 186 33676.08 82.82 17102.12 88888.00 2015-07-05 06:31:25.000 186 33676.06 82.79 17102.08 37769.78 2015-07-05 06:31:26.000 186 33676.06 82.82 17102.08 88888.00 2015-07-05 06:31:27.000 186 33676.06 82.85 17102.10 88888.00 2015-07-05 06:31:28.000 186 33676.06 82.86 17102.15 88888.00 2015-07-05 06:31:29.000 186 33676.06 82.84 17102.14 88888.00 2015-07-05 06:31:30.000 186 33676.09 82.91 17102.10 37769.88 2015-07-05 06:31:31.000 186 33676.09 82.95 17102.10 88888.00 2015-07-05 06:31:32.000 186 33676.14 82.96 17102.08 88888.00 2015-07-05 06:31:33.000 186 33676.13 82.99 17102.10 88888.00 2015-07-05 06:31:34.000 186 33676.18 82.99 17102.08 88888.00 2015-07-05 06:31:35.000 186 33676.23 82.99 17102.10 37769.78 2015-07-05 06:31:36.000 186 33676.23 82.98 17102.12 88888.00 2015-07-05 06:31:37.000 186 33676.22 82.96 17102.06 88888.00 2015-07-05 06:31:38.000 186 33676.22 83.02 17102.05 88888.00 2015-07-05 06:31:39.000 186 33676.19 83.04 17102.03 88888.00 2015-07-05 06:31:40.000 186 33676.23 83.04 17102.06 37769.85 2015-07-05 06:31:41.000 186 33676.24 83.04 17102.06 88888.00 2015-07-05 06:31:42.000 186 33676.27 83.04 17102.01 88888.00 2015-07-05 06:31:43.000 186 33676.32 83.02 17101.99 88888.00 2015-07-05 06:31:44.000 186 33676.28 83.03 17101.99 88888.00 2015-07-05 06:31:45.000 186 33676.24 83.05 17101.99 37769.91 2015-07-05 06:31:46.000 186 33676.32 83.05 17101.99 88888.00 2015-07-05 06:31:47.000 186 33676.31 83.06 17101.98 88888.00 2015-07-05 06:31:48.000 186 33676.32 83.09 17102.01 88888.00 2015-07-05 06:31:49.000 186 33676.33 83.06 17102.01 88888.00 2015-07-05 06:31:50.000 186 33676.37 83.06 17102.01 37769.93 2015-07-05 06:31:51.000 186 33676.37 83.06 17101.98 88888.00 2015-07-05 06:31:52.000 186 33676.38 83.09 17101.98 88888.00 2015-07-05 06:31:53.000 186 33676.42 83.08 17101.99 88888.00 2015-07-05 06:31:54.000 186 33676.46 83.09 17101.98 88888.00 2015-07-05 06:31:55.000 186 33676.49 83.09 17101.98 37770.02 2015-07-05 06:31:56.000 186 33676.49 83.08 17101.99 88888.00 2015-07-05 06:31:57.000 186 33676.47 83.04 17101.99 88888.00 2015-07-05 06:31:58.000 186 33676.50 83.02 17101.97 88888.00 2015-07-05 06:31:59.000 186 33676.57 83.03 17101.98 88888.00 2015-07-05 06:32:00.000 186 33676.57 83.02 17101.96 37770.12 2015-07-05 06:32:01.000 186 33676.58 83.00 17101.96 88888.00 2015-07-05 06:32:02.000 186 33676.60 82.97 17101.97 88888.00 2015-07-05 06:32:03.000 186 33676.59 82.94 17101.96 88888.00 2015-07-05 06:32:04.000 186 33676.61 82.95 17101.97 88888.00 2015-07-05 06:32:05.000 186 33676.62 83.01 17101.97 37770.24 2015-07-05 06:32:06.000 186 33676.64 82.99 17101.94 88888.00 2015-07-05 06:32:07.000 186 33676.69 83.02 17101.96 88888.00 2015-07-05 06:32:08.000 186 33676.70 83.00 17101.92 88888.00 2015-07-05 06:32:09.000 186 33676.75 82.98 17101.94 88888.00 2015-07-05 06:32:10.000 186 33676.76 82.95 17101.94 37770.24 2015-07-05 06:32:11.000 186 33676.80 82.90 17101.94 88888.00 2015-07-05 06:32:12.000 186 33676.82 82.90 17101.88 88888.00 2015-07-05 06:32:13.000 186 33676.88 82.90 17101.87 88888.00 2015-07-05 06:32:14.000 186 33676.91 82.89 17101.87 88888.00 2015-07-05 06:32:15.000 186 33676.92 82.89 17101.83 37770.32 2015-07-05 06:32:16.000 186 33676.96 82.91 17101.85 88888.00 2015-07-05 06:32:17.000 186 33676.99 82.90 17101.83 88888.00 2015-07-05 06:32:18.000 186 33677.02 82.92 17101.81 88888.00 2015-07-05 06:32:19.000 186 33677.02 82.94 17101.80 88888.00 2015-07-05 06:32:20.000 186 33676.98 82.93 17101.80 37770.43 2015-07-05 06:32:21.000 186 33677.02 82.95 17101.78 88888.00 2015-07-05 06:32:22.000 186 33677.04 82.97 17101.78 88888.00 2015-07-05 06:32:23.000 186 33677.08 82.98 17101.78 88888.00 2015-07-05 06:32:24.000 186 33677.08 83.01 17101.78 88888.00 2015-07-05 06:32:25.000 186 33677.12 83.01 17101.76 37770.64 2015-07-05 06:32:26.000 186 33677.14 83.00 17101.74 88888.00 2015-07-05 06:32:27.000 186 33677.15 83.03 17101.76 88888.00 2015-07-05 06:32:28.000 186 33677.16 83.01 17101.80 88888.00 2015-07-05 06:32:29.000 186 33677.19 82.96 17101.78 88888.00 2015-07-05 06:32:30.000 186 33677.25 82.93 17101.76 37770.59 2015-07-05 06:32:31.000 186 33677.28 82.94 17101.74 88888.00 2015-07-05 06:32:32.000 186 33677.31 82.95 17101.73 88888.00 2015-07-05 06:32:33.000 186 33677.30 82.94 17101.72 88888.00 2015-07-05 06:32:34.000 186 33677.28 82.93 17101.72 88888.00 2015-07-05 06:32:35.000 186 33677.28 82.95 17101.69 37770.70 2015-07-05 06:32:36.000 186 33677.32 82.92 17101.67 88888.00 2015-07-05 06:32:37.000 186 33677.36 82.88 17101.71 88888.00 2015-07-05 06:32:38.000 186 33677.36 82.87 17101.69 88888.00 2015-07-05 06:32:39.000 186 33677.37 82.86 17101.67 88888.00 2015-07-05 06:32:40.000 186 33677.40 82.79 17101.65 37770.75 2015-07-05 06:32:41.000 186 33677.40 82.81 17101.69 88888.00 2015-07-05 06:32:42.000 186 33677.42 82.78 17101.69 88888.00 2015-07-05 06:32:43.000 186 33677.44 82.75 17101.65 88888.00 2015-07-05 06:32:44.000 186 33677.43 82.68 17101.69 88888.00 2015-07-05 06:32:45.000 186 33677.43 82.63 17101.67 37770.77 2015-07-05 06:32:46.000 186 33677.43 82.65 17101.65 88888.00 2015-07-05 06:32:47.000 186 33677.44 82.64 17101.67 88888.00 2015-07-05 06:32:48.000 186 33677.52 82.63 17101.65 88888.00 2015-07-05 06:32:49.000 186 33677.55 82.56 17101.64 88888.00 2015-07-05 06:32:50.000 186 33677.58 82.55 17101.64 37770.93 2015-07-05 06:32:51.000 186 33677.56 82.52 17101.64 88888.00 2015-07-05 06:32:52.000 186 33677.60 82.44 17101.67 88888.00 2015-07-05 06:32:53.000 186 33677.62 82.39 17101.67 88888.00 2015-07-05 06:32:54.000 186 33677.65 82.35 17101.67 88888.00 2015-07-05 06:32:55.000 186 33677.64 82.33 17101.67 37770.93 2015-07-05 06:32:56.000 186 33677.63 82.28 17101.72 88888.00 2015-07-05 06:32:57.000 186 33677.70 82.26 17101.73 88888.00 2015-07-05 06:32:58.000 186 33677.71 82.26 17101.74 88888.00 2015-07-05 06:32:59.000 186 33677.71 82.17 17101.74 88888.00 2015-07-05 06:33:00.000 186 33677.78 82.13 17101.73 37770.97 2015-07-05 06:33:01.000 186 33677.81 82.09 17101.73 88888.00 2015-07-05 06:33:02.000 186 33677.79 82.08 17101.72 88888.00 2015-07-05 06:33:03.000 186 33677.77 82.10 17101.67 88888.00 2015-07-05 06:33:04.000 186 33677.76 82.05 17101.65 88888.00 2015-07-05 06:33:05.000 186 33677.77 82.00 17101.65 37771.18 2015-07-05 06:33:06.000 186 33677.77 81.96 17101.67 88888.00 2015-07-05 06:33:07.000 186 33677.84 81.94 17101.69 88888.00 2015-07-05 06:33:08.000 186 33677.90 81.95 17101.67 88888.00 2015-07-05 06:33:09.000 186 33677.87 81.95 17101.65 88888.00 2015-07-05 06:33:10.000 186 33677.89 81.92 17101.65 37771.16 2015-07-05 06:33:11.000 186 33677.93 81.90 17101.62 88888.00 2015-07-05 06:33:12.000 186 33677.94 81.92 17101.62 88888.00 2015-07-05 06:33:13.000 186 33677.91 81.90 17101.62 88888.00 2015-07-05 06:33:14.000 186 33677.93 81.83 17101.62 88888.00 2015-07-05 06:33:15.000 186 33677.97 81.82 17101.64 37771.22 2015-07-05 06:33:16.000 186 33678.00 81.78 17101.67 88888.00 2015-07-05 06:33:17.000 186 33678.01 81.74 17101.62 88888.00 2015-07-05 06:33:18.000 186 33678.03 81.71 17101.60 88888.00 2015-07-05 06:33:19.000 186 33678.07 81.70 17101.60 88888.00 2015-07-05 06:33:20.000 186 33678.08 81.68 17101.56 37771.40 2015-07-05 06:33:21.000 186 33678.11 81.68 17101.55 88888.00 2015-07-05 06:33:22.000 186 33678.11 81.63 17101.55 88888.00 2015-07-05 06:33:23.000 186 33678.09 81.61 17101.56 88888.00 2015-07-05 06:33:24.000 186 33678.15 81.60 17101.55 88888.00 2015-07-05 06:33:25.000 186 33678.18 81.55 17101.56 37771.42 2015-07-05 06:33:26.000 186 33678.19 81.51 17101.60 88888.00 2015-07-05 06:33:27.000 186 33678.17 81.52 17101.60 88888.00 2015-07-05 06:33:28.000 186 33678.21 81.47 17101.58 88888.00 2015-07-05 06:33:29.000 186 33678.24 81.42 17101.62 88888.00 2015-07-05 06:33:30.000 186 33678.23 81.40 17101.62 37771.44 2015-07-05 06:33:31.000 186 33678.26 81.40 17101.65 88888.00 2015-07-05 06:33:32.000 186 33678.29 81.37 17101.67 88888.00 2015-07-05 06:33:33.000 186 33678.32 81.34 17101.64 88888.00 2015-07-05 06:33:34.000 186 33678.33 81.34 17101.64 88888.00 2015-07-05 06:33:35.000 186 33678.33 81.34 17101.65 37771.58 2015-07-05 06:33:36.000 186 33678.36 81.32 17101.65 88888.00 2015-07-05 06:33:37.000 186 33678.35 81.28 17101.67 88888.00 2015-07-05 06:33:38.000 186 33678.37 81.24 17101.67 88888.00 2015-07-05 06:33:39.000 186 33678.39 81.22 17101.69 88888.00 2015-07-05 06:33:40.000 186 33678.36 81.17 17101.67 37771.57 2015-07-05 06:33:41.000 186 33678.36 81.14 17101.65 88888.00 2015-07-05 06:33:42.000 186 33678.43 81.10 17101.67 88888.00 2015-07-05 06:33:43.000 186 33678.49 81.06 17101.65 88888.00 2015-07-05 06:33:44.000 186 33678.49 81.02 17101.65 88888.00 2015-07-05 06:33:45.000 186 33678.48 81.00 17101.65 37771.66 2015-07-05 06:33:46.000 186 33678.54 80.98 17101.62 88888.00 2015-07-05 06:33:47.000 186 33678.55 80.98 17101.64 88888.00 2015-07-05 06:33:48.000 186 33678.53 80.92 17101.65 88888.00 2015-07-05 06:33:49.000 186 33678.50 80.87 17101.60 88888.00 2015-07-05 06:33:50.000 186 33678.54 80.84 17101.60 37771.83 2015-07-05 06:33:51.000 186 33678.57 80.79 17101.62 88888.00 2015-07-05 06:33:52.000 186 33678.56 80.74 17101.60 88888.00 2015-07-05 06:33:53.000 186 33678.59 80.71 17101.58 88888.00 2015-07-05 06:33:54.000 186 33678.62 80.72 17101.62 88888.00 2015-07-05 06:33:55.000 186 33678.63 80.72 17101.65 37771.82 2015-07-05 06:33:56.000 186 33678.66 80.72 17101.65 88888.00 2015-07-05 06:33:57.000 186 33678.68 80.70 17101.65 88888.00 2015-07-05 06:33:58.000 186 33678.72 80.66 17101.65 88888.00 2015-07-05 06:33:59.000 186 33678.72 80.54 17101.67 88888.00 2015-07-05 06:34:00.000 186 33678.71 80.53 17101.65 37771.89 2015-07-05 06:34:01.000 186 33678.73 80.55 17101.69 88888.00 2015-07-05 06:34:02.000 186 33678.75 80.52 17101.73 88888.00 2015-07-05 06:34:03.000 186 33678.75 80.48 17101.72 88888.00 2015-07-05 06:34:04.000 186 33678.73 80.44 17101.69 88888.00 2015-07-05 06:34:05.000 186 33678.73 80.41 17101.67 37771.95 2015-07-05 06:34:06.000 186 33678.75 80.37 17101.65 88888.00 2015-07-05 06:34:07.000 186 33678.77 80.37 17101.60 88888.00 2015-07-05 06:34:08.000 186 33678.80 80.38 17101.60 88888.00 2015-07-05 06:34:09.000 186 33678.82 80.31 17101.60 88888.00 2015-07-05 06:34:10.000 186 33678.81 80.28 17101.65 37771.98 2015-07-05 06:34:11.000 186 33678.79 80.23 17101.69 88888.00 2015-07-05 06:34:12.000 186 33678.84 80.25 17101.71 88888.00 2015-07-05 06:34:13.000 186 33678.82 80.22 17101.71 88888.00 2015-07-05 06:34:14.000 186 33678.81 80.17 17101.72 88888.00 2015-07-05 06:34:15.000 186 33678.80 80.15 17101.69 37772.00 2015-07-05 06:34:16.000 186 33678.82 80.13 17101.67 88888.00 2015-07-05 06:34:17.000 186 33678.80 80.09 17101.65 88888.00 2015-07-05 06:34:18.000 186 33678.77 80.04 17101.69 88888.00 2015-07-05 06:34:19.000 186 33678.77 80.03 17101.71 88888.00 2015-07-05 06:34:20.000 186 33678.79 80.04 17101.71 37771.99 2015-07-05 06:34:21.000 186 33678.78 80.02 17101.67 88888.00 2015-07-05 06:34:22.000 186 33678.77 79.98 17101.65 88888.00 2015-07-05 06:34:23.000 186 33678.75 79.96 17101.67 88888.00 2015-07-05 06:34:24.000 186 33678.77 79.90 17101.69 88888.00 2015-07-05 06:34:25.000 186 33678.77 79.85 17101.69 37772.04 2015-07-05 06:34:26.000 186 33678.75 79.85 17101.69 88888.00 2015-07-05 06:34:27.000 186 33678.78 79.87 17101.69 88888.00 2015-07-05 06:34:28.000 186 33678.80 79.87 17101.73 88888.00 2015-07-05 06:34:29.000 186 33678.76 79.82 17101.74 88888.00 2015-07-05 06:34:30.000 186 33678.74 79.79 17101.72 37772.10 2015-07-05 06:34:31.000 186 33678.72 79.70 17101.72 88888.00 2015-07-05 06:34:32.000 186 33678.73 79.65 17101.69 88888.00 2015-07-05 06:34:33.000 186 33678.74 79.61 17101.74 88888.00 2015-07-05 06:34:34.000 186 33678.77 79.62 17101.71 88888.00 2015-07-05 06:34:35.000 186 33678.77 79.59 17101.73 37772.01 2015-07-05 06:34:36.000 186 33678.75 79.57 17101.74 88888.00 2015-07-05 06:34:37.000 186 33678.78 79.52 17101.73 88888.00 2015-07-05 06:34:38.000 186 33678.74 79.47 17101.74 88888.00 2015-07-05 06:34:39.000 186 33678.75 79.46 17101.74 88888.00 2015-07-05 06:34:40.000 186 33678.75 79.51 17101.76 37772.06 2015-07-05 06:34:41.000 186 33678.74 79.48 17101.76 88888.00 2015-07-05 06:34:42.000 186 33678.75 79.41 17101.76 88888.00 2015-07-05 06:34:43.000 186 33678.75 79.34 17101.74 88888.00 2015-07-05 06:34:44.000 186 33678.76 79.30 17101.73 88888.00 2015-07-05 06:34:45.000 186 33678.79 79.30 17101.71 37772.11 2015-07-05 06:34:46.000 186 33678.78 79.27 17101.73 88888.00 2015-07-05 06:34:47.000 186 33678.77 79.26 17101.74 88888.00 2015-07-05 06:34:48.000 186 33678.83 79.24 17101.74 88888.00 2015-07-05 06:34:49.000 186 33678.82 79.22 17101.72 88888.00 2015-07-05 06:34:50.000 186 33678.80 79.19 17101.73 37772.09 2015-07-05 06:34:51.000 186 33678.78 79.13 17101.74 88888.00 2015-07-05 06:34:52.000 186 33678.81 79.08 17101.74 88888.00 2015-07-05 06:34:53.000 186 33678.78 79.04 17101.76 88888.00 2015-07-05 06:34:54.000 186 33678.75 79.03 17101.76 88888.00 2015-07-05 06:34:55.000 186 33678.78 79.00 17101.74 37772.02 2015-07-05 06:34:56.000 186 33678.83 78.99 17101.76 88888.00 2015-07-05 06:34:57.000 186 33678.88 78.95 17101.78 88888.00 2015-07-05 06:34:58.000 186 33678.87 78.91 17101.74 88888.00 2015-07-05 06:34:59.000 186 33678.84 78.90 17101.76 88888.00 2015-07-05 06:35:00.000 186 33678.82 78.86 17101.76 37772.11 2015-07-05 06:35:01.000 186 33678.84 78.85 17101.76 88888.00 2015-07-05 06:35:02.000 186 33678.85 78.80 17101.74 88888.00 2015-07-05 06:35:03.000 186 33678.82 78.72 17101.78 88888.00 2015-07-05 06:35:04.000 186 33678.83 78.72 17101.76 88888.00 2015-07-05 06:35:05.000 186 33678.89 78.74 17101.78 37772.14 2015-07-05 06:35:06.000 186 33678.87 78.73 17101.78 88888.00 2015-07-05 06:35:07.000 186 33678.87 78.67 17101.78 88888.00 2015-07-05 06:35:08.000 186 33678.87 78.67 17101.76 88888.00 2015-07-05 06:35:09.000 186 33678.85 78.65 17101.76 88888.00 2015-07-05 06:35:10.000 186 33678.87 78.61 17101.74 37772.15 2015-07-05 06:35:11.000 186 33678.87 78.57 17101.73 88888.00 2015-07-05 06:35:12.000 186 33678.87 78.53 17101.76 88888.00 2015-07-05 06:35:13.000 186 33678.87 78.48 17101.78 88888.00 2015-07-05 06:35:14.000 186 33678.90 78.43 17101.80 88888.00 2015-07-05 06:35:15.000 186 33678.87 78.38 17101.83 37772.24 2015-07-05 06:35:16.000 186 33678.87 78.39 17101.85 88888.00 2015-07-05 06:35:17.000 186 33678.87 78.36 17101.83 88888.00 2015-07-05 06:35:18.000 186 33678.92 78.36 17101.83 88888.00 2015-07-05 06:35:19.000 186 33678.91 78.33 17101.85 88888.00 2015-07-05 06:35:20.000 186 33678.87 78.31 17101.83 37772.25 2015-07-05 06:35:21.000 186 33678.87 78.32 17101.83 88888.00 2015-07-05 06:35:22.000 186 33678.89 78.31 17101.80 88888.00 2015-07-05 06:35:23.000 186 33678.86 78.26 17101.78 88888.00 2015-07-05 06:35:24.000 186 33678.86 78.21 17101.78 88888.00 2015-07-05 06:35:25.000 186 33678.85 78.21 17101.76 37772.18 2015-07-05 06:35:26.000 186 33678.88 78.22 17101.78 88888.00 2015-07-05 06:35:27.000 186 33678.85 78.19 17101.80 88888.00 2015-07-05 06:35:28.000 186 33678.87 78.18 17101.81 88888.00 2015-07-05 06:35:29.000 186 33678.86 78.14 17101.81 88888.00 2015-07-05 06:35:30.000 186 33678.81 78.10 17101.76 37772.16 2015-07-05 06:35:31.000 186 33678.82 78.04 17101.80 88888.00 2015-07-05 06:35:32.000 186 33678.82 77.97 17101.81 88888.00 2015-07-05 06:35:33.000 186 33678.85 77.96 17101.81 88888.00 2015-07-05 06:35:34.000 186 33678.88 77.98 17101.81 88888.00 2015-07-05 06:35:35.000 186 33678.86 77.98 17101.83 37772.15 2015-07-05 06:35:36.000 186 33678.88 77.98 17101.87 88888.00 2015-07-05 06:35:37.000 186 33678.83 77.99 17101.85 88888.00 2015-07-05 06:35:38.000 186 33678.86 77.99 17101.90 88888.00 2015-07-05 06:35:39.000 186 33678.90 77.97 17101.92 88888.00 2015-07-05 06:35:40.000 186 33678.87 77.96 17101.83 37772.18 2015-07-05 06:35:41.000 186 33678.86 77.91 17101.81 88888.00 2015-07-05 06:35:42.000 186 33678.87 77.90 17101.85 88888.00 2015-07-05 06:35:43.000 186 33678.86 77.89 17101.83 88888.00 2015-07-05 06:35:44.000 186 33678.87 77.81 17101.85 88888.00 2015-07-05 06:35:45.000 186 33678.85 77.74 17101.89 37772.18 2015-07-05 06:35:46.000 186 33678.87 77.74 17101.89 88888.00 2015-07-05 06:35:47.000 186 33678.85 77.74 17101.89 88888.00 2015-07-05 06:35:48.000 186 33678.85 77.78 17101.89 88888.00 2015-07-05 06:35:49.000 186 33678.81 77.77 17101.85 88888.00 2015-07-05 06:35:50.000 186 33678.83 77.73 17101.85 37772.19 2015-07-05 06:35:51.000 186 33678.83 77.72 17101.90 88888.00 2015-07-05 06:35:52.000 186 33678.84 77.69 17101.90 88888.00 2015-07-05 06:35:53.000 186 33678.80 77.68 17101.90 88888.00 2015-07-05 06:35:54.000 186 33678.77 77.68 17101.92 88888.00 2015-07-05 06:35:55.000 186 33678.72 77.67 17101.90 37772.14 2015-07-05 06:35:56.000 186 33678.71 77.66 17101.89 88888.00 2015-07-05 06:35:57.000 186 33678.72 77.62 17101.92 88888.00 2015-07-05 06:35:58.000 186 33678.71 77.56 17101.92 88888.00 2015-07-05 06:35:59.000 186 33678.71 77.52 17101.92 88888.00 2015-07-05 06:36:00.000 186 33678.66 77.56 17101.94 37772.11 2015-07-05 06:36:01.000 186 33678.68 77.57 17101.94 88888.00 2015-07-05 06:36:02.000 186 33678.66 77.50 17101.98 88888.00 2015-07-05 06:36:03.000 186 33678.67 77.44 17101.99 88888.00 2015-07-05 06:36:04.000 186 33678.65 77.43 17102.01 88888.00 2015-07-05 06:36:05.000 186 33678.63 77.39 17101.94 37772.11 2015-07-05 06:36:06.000 186 33678.66 77.40 17101.98 88888.00 2015-07-05 06:36:07.000 186 33678.65 77.37 17101.99 88888.00 2015-07-05 06:36:08.000 186 33678.64 77.32 17102.01 88888.00 2015-07-05 06:36:09.000 186 33678.58 77.31 17101.99 88888.00 2015-07-05 06:36:10.000 186 33678.58 77.32 17101.99 37772.09 2015-07-05 06:36:11.000 186 33678.59 77.32 17102.01 88888.00 2015-07-05 06:36:12.000 186 33678.58 77.32 17102.01 88888.00 2015-07-05 06:36:13.000 186 33678.56 77.29 17102.01 88888.00 2015-07-05 06:36:14.000 186 33678.51 77.25 17102.01 88888.00 2015-07-05 06:36:15.000 186 33678.47 77.21 17101.99 37771.98 2015-07-05 06:36:16.000 186 33678.50 77.23 17102.03 88888.00 2015-07-05 06:36:17.000 186 33678.52 77.21 17102.01 88888.00 2015-07-05 06:36:18.000 186 33678.53 77.19 17102.01 88888.00 2015-07-05 06:36:19.000 186 33678.50 77.18 17102.03 88888.00 2015-07-05 06:36:20.000 186 33678.48 77.22 17102.03 37772.00 2015-07-05 06:36:21.000 186 33678.45 77.19 17102.08 88888.00 2015-07-05 06:36:22.000 186 33678.43 77.16 17102.08 88888.00 2015-07-05 06:36:23.000 186 33678.40 77.15 17102.08 88888.00 2015-07-05 06:36:24.000 186 33678.40 77.09 17102.10 88888.00 2015-07-05 06:36:25.000 186 33678.40 77.01 17102.06 37771.87 2015-07-05 06:36:26.000 186 33678.36 76.96 17102.05 88888.00 2015-07-05 06:36:27.000 186 33678.32 76.93 17102.03 88888.00 2015-07-05 06:36:28.000 186 33678.30 76.91 17102.08 88888.00 2015-07-05 06:36:29.000 186 33678.30 76.92 17102.12 88888.00 2015-07-05 06:36:30.000 186 33678.26 76.88 17102.14 37771.89 2015-07-05 06:36:31.000 186 33678.28 76.84 17102.14 88888.00 2015-07-05 06:36:32.000 186 33678.32 76.80 17102.12 88888.00 2015-07-05 06:36:33.000 186 33678.29 76.82 17102.10 88888.00 2015-07-05 06:36:34.000 186 33678.30 76.85 17102.17 88888.00 2015-07-05 06:36:35.000 186 33678.34 76.83 17102.15 37771.85 2015-07-05 06:36:36.000 186 33678.33 76.80 17102.10 88888.00 2015-07-05 06:36:37.000 186 33678.35 76.79 17102.10 88888.00 2015-07-05 06:36:38.000 186 33678.39 76.79 17102.12 88888.00 2015-07-05 06:36:39.000 186 33678.37 76.76 17102.10 88888.00 2015-07-05 06:36:40.000 186 33678.36 76.68 17102.14 37771.85 2015-07-05 06:36:41.000 186 33678.36 76.70 17102.10 88888.00 2015-07-05 06:36:42.000 186 33678.36 76.72 17102.10 88888.00 2015-07-05 06:36:43.000 186 33678.36 76.70 17102.14 88888.00 2015-07-05 06:36:44.000 186 33678.38 76.68 17102.15 88888.00 2015-07-05 06:36:45.000 186 33678.41 76.68 17102.15 37771.88 2015-07-05 06:36:46.000 186 33678.43 76.65 17102.14 88888.00 2015-07-05 06:36:47.000 186 33678.43 76.58 17102.14 88888.00 2015-07-05 06:36:48.000 186 33678.42 76.55 17102.12 88888.00 2015-07-05 06:36:49.000 186 33678.43 76.57 17102.15 88888.00 2015-07-05 06:36:50.000 186 33678.46 76.59 17102.15 37771.94 2015-07-05 06:36:51.000 186 33678.45 76.57 17102.17 88888.00 2015-07-05 06:36:52.000 186 33678.45 76.54 17102.17 88888.00 2015-07-05 06:36:53.000 186 33678.44 76.50 17102.15 88888.00 2015-07-05 06:36:54.000 186 33678.43 76.48 17102.15 88888.00 2015-07-05 06:36:55.000 186 33678.45 76.45 17102.17 37771.88 2015-07-05 06:36:56.000 186 33678.46 76.39 17102.17 88888.00 2015-07-05 06:36:57.000 186 33678.46 76.41 17102.19 88888.00 2015-07-05 06:36:58.000 186 33678.46 76.42 17102.17 88888.00 2015-07-05 06:36:59.000 186 33678.48 76.40 17102.17 88888.00 2015-07-05 06:37:00.000 186 33678.46 76.38 17102.19 37771.93 2015-07-05 06:37:01.000 186 33678.50 76.38 17102.19 88888.00 2015-07-05 06:37:02.000 186 33678.51 76.38 17102.21 88888.00 2015-07-05 06:37:03.000 186 33678.49 76.37 17102.26 88888.00 2015-07-05 06:37:04.000 186 33678.54 76.39 17102.23 88888.00 2015-07-05 06:37:05.000 186 33678.53 76.38 17102.24 37771.96 2015-07-05 06:37:06.000 186 33678.51 76.33 17102.22 88888.00 2015-07-05 06:37:07.000 186 33678.51 76.31 17102.21 88888.00 2015-07-05 06:37:08.000 186 33678.49 76.29 17102.22 88888.00 2015-07-05 06:37:09.000 186 33678.51 76.29 17102.22 88888.00 2015-07-05 06:37:10.000 186 33678.54 76.30 17102.19 37772.04 2015-07-05 06:37:11.000 186 33678.54 76.26 17102.22 88888.00 2015-07-05 06:37:12.000 186 33678.53 76.30 17102.23 88888.00 2015-07-05 06:37:13.000 186 33678.49 76.25 17102.19 88888.00 2015-07-05 06:37:14.000 186 33678.54 76.23 17102.19 88888.00 2015-07-05 06:37:15.000 186 33678.51 76.19 17102.19 37771.96 2015-07-05 06:37:16.000 186 33678.50 76.16 17102.19 88888.00 2015-07-05 06:37:17.000 186 33678.49 76.18 17102.23 88888.00 2015-07-05 06:37:18.000 186 33678.51 76.18 17102.24 88888.00 2015-07-05 06:37:19.000 186 33678.51 76.15 17102.23 88888.00 2015-07-05 06:37:20.000 186 33678.53 76.10 17102.19 37772.08 2015-07-05 06:37:21.000 186 33678.52 76.10 17102.19 88888.00 2015-07-05 06:37:22.000 186 33678.51 76.11 17102.19 88888.00 2015-07-05 06:37:23.000 186 33678.49 76.10 17102.19 88888.00 2015-07-05 06:37:24.000 186 33678.52 76.05 17102.19 88888.00 2015-07-05 06:37:25.000 186 33678.55 76.02 17102.17 37772.04 2015-07-05 06:37:26.000 186 33678.55 76.02 17102.19 88888.00 2015-07-05 06:37:27.000 186 33678.60 75.99 17102.23 88888.00 2015-07-05 06:37:28.000 186 33678.59 75.95 17102.23 88888.00 2015-07-05 06:37:29.000 186 33678.54 75.97 17102.19 88888.00 2015-07-05 06:37:30.000 186 33678.57 75.97 17102.17 37772.08 2015-07-05 06:37:31.000 186 33678.56 75.94 17102.22 88888.00 2015-07-05 06:37:32.000 186 33678.55 75.90 17102.23 88888.00 2015-07-05 06:37:33.000 186 33678.53 75.92 17102.24 88888.00 2015-07-05 06:37:34.000 186 33678.58 75.89 17102.28 88888.00 2015-07-05 06:37:35.000 186 33678.54 75.88 17102.26 37772.04 2015-07-05 06:37:36.000 186 33678.54 75.92 17102.26 88888.00 2015-07-05 06:37:37.000 186 33678.52 75.90 17102.23 88888.00 2015-07-05 06:37:38.000 186 33678.50 75.92 17102.26 88888.00 2015-07-05 06:37:39.000 186 33678.51 75.84 17102.26 88888.00 2015-07-05 06:37:40.000 186 33678.53 75.85 17102.24 37772.15 2015-07-05 06:37:41.000 186 33678.55 75.82 17102.24 88888.00 2015-07-05 06:37:42.000 186 33678.55 75.76 17102.24 88888.00 2015-07-05 06:37:43.000 186 33678.55 75.73 17102.28 88888.00 2015-07-05 06:37:44.000 186 33678.59 75.69 17102.28 88888.00 2015-07-05 06:37:45.000 186 33678.60 75.70 17102.26 37772.15 2015-07-05 06:37:46.000 186 33678.60 75.71 17102.28 88888.00 2015-07-05 06:37:47.000 186 33678.58 75.69 17102.30 88888.00 2015-07-05 06:37:48.000 186 33678.60 75.69 17102.23 88888.00 2015-07-05 06:37:49.000 186 33678.63 75.70 17102.26 88888.00 2015-07-05 06:37:50.000 186 33678.66 75.72 17102.28 37772.19 2015-07-05 06:37:51.000 186 33678.62 75.78 17102.28 88888.00 2015-07-05 06:37:52.000 186 33678.63 75.79 17102.28 88888.00 2015-07-05 06:37:53.000 186 33678.63 75.75 17102.30 88888.00 2015-07-05 06:37:54.000 186 33678.64 75.73 17102.28 88888.00 2015-07-05 06:37:55.000 186 33678.63 75.70 17102.24 37772.18 2015-07-05 06:37:56.000 186 33678.66 75.71 17102.28 88888.00 2015-07-05 06:37:57.000 186 33678.65 75.67 17102.26 88888.00 2015-07-05 06:37:58.000 186 33678.67 75.70 17102.30 88888.00 2015-07-05 06:37:59.000 186 33678.69 75.72 17102.30 88888.00 2015-07-05 06:38:00.000 186 33678.72 75.72 17102.31 37772.17 2015-07-05 06:38:01.000 186 33678.70 75.70 17102.31 88888.00 2015-07-05 06:38:02.000 186 33678.67 75.65 17102.30 88888.00 2015-07-05 06:38:03.000 186 33678.72 75.66 17102.31 88888.00 2015-07-05 06:38:04.000 186 33678.72 75.67 17102.31 88888.00 2015-07-05 06:38:05.000 186 33678.73 75.66 17102.31 37772.23 2015-07-05 06:38:06.000 186 33678.77 75.67 17102.31 88888.00 2015-07-05 06:38:07.000 186 33678.73 75.63 17102.31 88888.00 2015-07-05 06:38:08.000 186 33678.72 75.63 17102.30 88888.00 2015-07-05 06:38:09.000 186 33678.75 75.67 17102.28 88888.00 2015-07-05 06:38:10.000 186 33678.76 75.66 17102.28 37772.26 2015-07-05 06:38:11.000 186 33678.76 75.62 17102.30 88888.00 2015-07-05 06:38:12.000 186 33678.78 75.57 17102.31 88888.00 2015-07-05 06:38:13.000 186 33678.78 75.56 17102.31 88888.00 2015-07-05 06:38:14.000 186 33678.78 75.55 17102.33 88888.00 2015-07-05 06:38:15.000 186 33678.77 75.52 17102.31 37772.25 2015-07-05 06:38:16.000 186 33678.77 75.53 17102.31 88888.00 2015-07-05 06:38:17.000 186 33678.82 75.52 17102.33 88888.00 2015-07-05 06:38:18.000 186 33678.83 75.50 17102.35 88888.00 2015-07-05 06:38:19.000 186 33678.82 75.52 17102.33 88888.00 2015-07-05 06:38:20.000 186 33678.82 75.56 17102.31 37772.27 2015-07-05 06:38:21.000 186 33678.83 75.52 17102.33 88888.00 2015-07-05 06:38:22.000 186 33678.83 75.52 17102.35 88888.00 2015-07-05 06:38:23.000 186 33678.85 75.52 17102.35 88888.00 2015-07-05 06:38:24.000 186 33678.85 75.51 17102.33 88888.00 2015-07-05 06:38:25.000 186 33678.89 75.51 17102.33 37772.35 2015-07-05 06:38:26.000 186 33678.85 75.50 17102.33 88888.00 2015-07-05 06:38:27.000 186 33678.82 75.43 17102.26 88888.00 2015-07-05 06:38:28.000 186 33678.86 75.44 17102.28 88888.00 2015-07-05 06:38:29.000 186 33678.92 75.45 17102.35 88888.00 2015-07-05 06:38:30.000 186 33678.90 75.42 17102.35 37772.49 2015-07-05 06:38:31.000 186 33678.92 75.38 17102.31 88888.00 2015-07-05 06:38:32.000 186 33678.94 75.37 17102.33 88888.00 2015-07-05 06:38:33.000 186 33678.93 75.37 17102.35 88888.00 2015-07-05 06:38:34.000 186 33678.90 75.36 17102.33 88888.00 2015-07-05 06:38:35.000 186 33678.92 75.37 17102.33 37772.49 2015-07-05 06:38:36.000 186 33678.94 75.35 17102.33 88888.00 2015-07-05 06:38:37.000 186 33678.92 75.41 17102.33 88888.00 2015-07-05 06:38:38.000 186 33678.91 75.43 17102.33 88888.00 2015-07-05 06:38:39.000 186 33678.87 75.38 17102.33 88888.00 2015-07-05 06:38:40.000 186 33678.89 75.37 17102.33 37772.51 2015-07-05 06:38:41.000 186 33678.92 75.38 17102.31 88888.00 2015-07-05 06:38:42.000 186 33678.92 75.35 17102.33 88888.00 2015-07-05 06:38:43.000 186 33678.91 75.32 17102.35 88888.00 2015-07-05 06:38:44.000 186 33678.91 75.35 17102.35 88888.00 2015-07-05 06:38:45.000 186 33678.93 75.33 17102.35 37772.38 2015-07-05 06:38:46.000 186 33678.93 75.34 17102.39 88888.00 2015-07-05 06:38:47.000 186 33678.91 75.32 17102.39 88888.00 2015-07-05 06:38:48.000 186 33678.90 75.27 17102.39 88888.00 2015-07-05 06:38:49.000 186 33678.90 75.27 17102.40 88888.00 2015-07-05 06:38:50.000 186 33678.92 75.29 17102.35 37772.48 2015-07-05 06:38:51.000 186 33678.93 75.28 17102.33 88888.00 2015-07-05 06:38:52.000 186 33678.94 75.27 17102.33 88888.00 2015-07-05 06:38:53.000 186 33678.90 75.26 17102.35 88888.00 2015-07-05 06:38:54.000 186 33678.91 75.26 17102.38 88888.00 2015-07-05 06:38:55.000 186 33678.89 75.23 17102.35 37772.47 2015-07-05 06:38:56.000 186 33678.89 75.26 17102.35 88888.00 2015-07-05 06:38:57.000 186 33678.91 75.22 17102.35 88888.00 2015-07-05 06:38:58.000 186 33678.95 75.22 17102.33 88888.00 2015-07-05 06:38:59.000 186 33678.93 75.26 17102.37 88888.00 2015-07-05 06:39:00.000 186 33678.93 75.23 17102.37 37772.39 2015-07-05 06:39:01.000 186 33678.96 75.21 17102.40 88888.00 2015-07-05 06:39:02.000 186 33678.98 75.23 17102.42 88888.00 2015-07-05 06:39:03.000 186 33678.96 75.23 17102.40 88888.00 2015-07-05 06:39:04.000 186 33678.92 75.18 17102.33 88888.00 2015-07-05 06:39:05.000 186 33678.90 75.20 17102.33 37772.47 2015-07-05 06:39:06.000 186 33678.88 75.20 17102.33 88888.00 2015-07-05 06:39:07.000 186 33678.88 75.15 17102.33 88888.00 2015-07-05 06:39:08.000 186 33678.88 75.13 17102.31 88888.00 2015-07-05 06:39:09.000 186 33678.91 75.17 17102.33 88888.00 2015-07-05 06:39:10.000 186 33678.92 75.18 17102.33 37772.44 2015-07-05 06:39:11.000 186 33678.89 75.15 17102.31 88888.00 2015-07-05 06:39:12.000 186 33678.88 75.20 17102.31 88888.00 2015-07-05 06:39:13.000 186 33678.82 75.18 17102.31 88888.00 2015-07-05 06:39:14.000 186 33678.81 75.16 17102.28 88888.00 2015-07-05 06:39:15.000 186 33678.81 75.12 17102.28 37772.45 2015-07-05 06:39:16.000 186 33678.84 75.09 17102.28 88888.00 2015-07-05 06:39:17.000 186 33678.83 75.09 17102.31 88888.00 2015-07-05 06:39:18.000 186 33678.81 75.11 17102.30 88888.00 2015-07-05 06:39:19.000 186 33678.80 75.11 17102.31 88888.00 2015-07-05 06:39:20.000 186 33678.84 75.13 17102.31 37772.29 2015-07-05 06:39:21.000 186 33678.81 75.12 17102.33 88888.00 2015-07-05 06:39:22.000 186 33678.82 75.10 17102.33 88888.00 2015-07-05 06:39:23.000 186 33678.83 75.09 17102.30 88888.00 2015-07-05 06:39:24.000 186 33678.83 75.06 17102.31 88888.00 2015-07-05 06:39:25.000 186 33678.79 75.10 17102.31 37772.39 2015-07-05 06:39:26.000 186 33678.78 75.15 17102.30 88888.00 2015-07-05 06:39:27.000 186 33678.74 75.12 17102.26 88888.00 2015-07-05 06:39:28.000 186 33678.73 75.10 17102.26 88888.00 2015-07-05 06:39:29.000 186 33678.72 75.11 17102.24 88888.00 2015-07-05 06:39:30.000 186 33678.69 75.12 17102.24 37772.27 2015-07-05 06:39:31.000 186 33678.69 75.16 17102.31 88888.00 2015-07-05 06:39:32.000 186 33678.69 75.18 17102.26 88888.00 2015-07-05 06:39:33.000 186 33678.70 75.21 17102.26 88888.00 2015-07-05 06:39:34.000 186 33678.69 75.24 17102.28 88888.00 2015-07-05 06:39:35.000 186 33678.67 75.26 17102.28 37772.25 2015-07-05 06:39:36.000 186 33678.66 75.25 17102.26 88888.00 2015-07-05 06:39:37.000 186 33678.63 75.22 17102.31 88888.00 2015-07-05 06:39:38.000 186 33678.62 75.23 17102.35 88888.00 2015-07-05 06:39:39.000 186 33678.59 75.28 17102.38 88888.00 2015-07-05 06:39:40.000 186 33678.60 75.29 17102.40 37772.27 2015-07-05 06:39:41.000 186 33678.58 75.28 17102.40 88888.00 2015-07-05 06:39:42.000 186 33678.60 75.32 17102.42 88888.00 2015-07-05 06:39:43.000 186 33678.58 75.34 17102.40 88888.00 2015-07-05 06:39:44.000 186 33678.58 75.33 17102.38 88888.00 2015-07-05 06:39:45.000 186 33678.61 75.30 17102.35 37772.20 2015-07-05 06:39:46.000 186 33678.62 75.31 17102.39 88888.00 2015-07-05 06:39:47.000 186 33678.63 75.27 17102.38 88888.00 2015-07-05 06:39:48.000 186 33678.62 75.34 17102.38 88888.00 2015-07-05 06:39:49.000 186 33678.58 75.33 17102.35 88888.00 2015-07-05 06:39:50.000 186 33678.58 75.37 17102.37 37772.19 2015-07-05 06:39:51.000 186 33678.59 75.37 17102.35 88888.00 2015-07-05 06:39:52.000 186 33678.61 75.37 17102.39 88888.00 2015-07-05 06:39:53.000 186 33678.58 75.37 17102.35 88888.00 2015-07-05 06:39:54.000 186 33678.57 75.41 17102.37 88888.00 2015-07-05 06:39:55.000 186 33678.56 75.42 17102.37 37772.12 2015-07-05 06:39:56.000 186 33678.57 75.42 17102.35 88888.00 2015-07-05 06:39:57.000 186 33678.57 75.41 17102.37 88888.00 2015-07-05 06:39:58.000 186 33678.55 75.44 17102.38 88888.00 2015-07-05 06:39:59.000 186 33678.50 75.41 17102.37 88888.00 2015-07-05 06:40:00.000 186 33678.49 75.40 17102.37 37772.15 2015-07-05 06:40:01.000 186 33678.47 75.46 17102.35 88888.00 2015-07-05 06:40:02.000 186 33678.44 75.49 17102.35 88888.00 2015-07-05 06:40:03.000 186 33678.48 75.48 17102.31 88888.00 2015-07-05 06:40:04.000 186 33678.48 75.47 17102.31 88888.00 2015-07-05 06:40:05.000 186 33678.50 75.49 17102.37 37772.15 2015-07-05 06:40:06.000 186 33678.47 75.52 17102.35 88888.00 2015-07-05 06:40:07.000 186 33678.46 75.50 17102.35 88888.00 2015-07-05 06:40:08.000 186 33678.48 75.50 17102.33 88888.00 2015-07-05 06:40:09.000 186 33678.48 75.52 17102.33 88888.00 2015-07-05 06:40:10.000 186 33678.48 75.52 17102.31 37772.10 2015-07-05 06:40:11.000 186 33678.47 75.52 17102.33 88888.00 2015-07-05 06:40:12.000 186 33678.45 75.49 17102.38 88888.00 2015-07-05 06:40:13.000 186 33678.41 75.47 17102.33 88888.00 2015-07-05 06:40:14.000 186 33678.42 75.47 17102.33 88888.00 2015-07-05 06:40:15.000 186 33678.40 75.49 17102.35 37772.10 2015-07-05 06:40:16.000 186 33678.43 75.48 17102.40 88888.00 2015-07-05 06:40:17.000 186 33678.40 75.46 17102.37 88888.00 2015-07-05 06:40:18.000 186 33678.39 75.48 17102.35 88888.00 2015-07-05 06:40:19.000 186 33678.41 75.47 17102.38 88888.00 2015-07-05 06:40:20.000 186 33678.39 75.48 17102.42 37772.05 2015-07-05 06:40:21.000 186 33678.39 75.52 17102.40 88888.00 2015-07-05 06:40:22.000 186 33678.37 75.51 17102.38 88888.00 2015-07-05 06:40:23.000 186 33678.38 75.48 17102.37 88888.00 2015-07-05 06:40:24.000 186 33678.42 75.44 17102.38 88888.00 2015-07-05 06:40:25.000 186 33678.43 75.45 17102.35 37771.99 2015-07-05 06:40:26.000 186 33678.41 75.44 17102.40 88888.00 2015-07-05 06:40:27.000 186 33678.39 75.43 17102.39 88888.00 2015-07-05 06:40:28.000 186 33678.42 75.47 17102.40 88888.00 2015-07-05 06:40:29.000 186 33678.43 75.47 17102.39 88888.00 2015-07-05 06:40:30.000 186 33678.41 75.46 17102.37 37772.03 2015-07-05 06:40:31.000 186 33678.40 75.48 17102.35 88888.00 2015-07-05 06:40:32.000 186 33678.40 75.48 17102.35 88888.00 2015-07-05 06:40:33.000 186 33678.40 75.44 17102.33 88888.00 2015-07-05 06:40:34.000 186 33678.40 75.45 17102.35 88888.00 2015-07-05 06:40:35.000 186 33678.41 75.50 17102.35 37771.98 2015-07-05 06:40:36.000 186 33678.41 75.47 17102.39 88888.00 2015-07-05 06:40:37.000 186 33678.42 75.40 17102.38 88888.00 2015-07-05 06:40:38.000 186 33678.45 75.43 17102.39 88888.00 2015-07-05 06:40:39.000 186 33678.45 75.44 17102.35 88888.00 2015-07-05 06:40:40.000 186 33678.42 75.44 17102.37 37772.05 2015-07-05 06:40:41.000 186 33678.42 75.42 17102.33 88888.00 2015-07-05 06:40:42.000 186 33678.43 75.39 17102.31 88888.00 2015-07-05 06:40:43.000 186 33678.49 75.40 17102.26 88888.00 2015-07-05 06:40:44.000 186 33678.48 75.41 17102.28 88888.00 2015-07-05 06:40:45.000 186 33678.45 75.39 17102.30 37772.08 2015-07-05 06:40:46.000 186 33678.46 75.37 17102.30 88888.00 2015-07-05 06:40:47.000 186 33678.49 75.38 17102.30 88888.00 2015-07-05 06:40:48.000 186 33678.56 75.35 17102.31 88888.00 2015-07-05 06:40:49.000 186 33678.55 75.34 17102.31 88888.00 2015-07-05 06:40:50.000 186 33678.52 75.36 17102.31 37772.14 2015-07-05 06:40:51.000 186 33678.53 75.32 17102.35 88888.00 2015-07-05 06:40:52.000 186 33678.52 75.31 17102.38 88888.00 2015-07-05 06:40:53.000 186 33678.51 75.35 17102.28 88888.00 2015-07-05 06:40:54.000 186 33678.52 75.34 17102.28 88888.00 2015-07-05 06:40:55.000 186 33678.51 75.29 17102.28 37772.15 2015-07-05 06:40:56.000 186 33678.51 75.30 17102.28 88888.00 2015-07-05 06:40:57.000 186 33678.53 75.27 17102.31 88888.00 2015-07-05 06:40:58.000 186 33678.54 75.26 17102.31 88888.00 2015-07-05 06:40:59.000 186 33678.57 75.25 17102.38 88888.00 2015-07-05 06:41:00.000 186 33678.60 75.24 17102.39 37772.16 2015-07-05 06:41:01.000 186 33678.56 75.26 17102.37 88888.00 2015-07-05 06:41:02.000 186 33678.56 75.29 17102.38 88888.00 2015-07-05 06:41:03.000 186 33678.59 75.29 17102.38 88888.00 2015-07-05 06:41:04.000 186 33678.59 75.26 17102.39 88888.00 2015-07-05 06:41:05.000 186 33678.60 75.23 17102.40 37772.22 2015-07-05 06:41:06.000 186 33678.61 75.26 17102.42 88888.00 2015-07-05 06:41:07.000 186 33678.61 75.24 17102.42 88888.00 2015-07-05 06:41:08.000 186 33678.63 75.24 17102.35 88888.00 2015-07-05 06:41:09.000 186 33678.65 75.27 17102.33 88888.00 2015-07-05 06:41:10.000 186 33678.66 75.27 17102.31 37772.19 2015-07-05 06:41:11.000 186 33678.70 75.27 17102.35 88888.00 2015-07-05 06:41:12.000 186 33678.68 75.26 17102.39 88888.00 2015-07-05 06:41:13.000 186 33678.67 75.32 17102.37 88888.00 2015-07-05 06:41:14.000 186 33678.66 75.32 17102.33 88888.00 2015-07-05 06:41:15.000 186 33678.63 75.28 17102.33 37772.27 2015-07-05 06:41:16.000 186 33678.65 75.28 17102.35 88888.00 2015-07-05 06:41:17.000 186 33678.60 75.28 17102.33 88888.00 2015-07-05 06:41:18.000 186 33678.59 75.26 17102.30 88888.00 2015-07-05 06:41:19.000 186 33678.63 75.26 17102.31 88888.00 2015-07-05 06:41:20.000 186 33678.59 75.26 17102.33 37772.17 2015-07-05 06:41:21.000 186 33678.56 75.26 17102.35 88888.00 2015-07-05 06:41:22.000 186 33678.60 75.28 17102.33 88888.00 2015-07-05 06:41:23.000 186 33678.61 75.26 17102.35 88888.00 2015-07-05 06:41:24.000 186 33678.61 75.25 17102.35 88888.00 2015-07-05 06:41:25.000 186 33678.55 75.22 17102.35 37772.19 2015-07-05 06:41:26.000 186 33678.56 75.21 17102.33 88888.00 2015-07-05 06:41:27.000 186 33678.57 75.23 17102.37 88888.00 2015-07-05 06:41:28.000 186 33678.56 75.23 17102.35 88888.00 2015-07-05 06:41:29.000 186 33678.56 75.26 17102.33 88888.00 2015-07-05 06:41:30.000 186 33678.59 75.28 17102.38 37772.22 2015-07-05 06:41:31.000 186 33678.53 75.25 17102.38 88888.00 2015-07-05 06:41:32.000 186 33678.51 75.24 17102.33 88888.00 2015-07-05 06:41:33.000 186 33678.57 75.26 17102.33 88888.00 2015-07-05 06:41:34.000 186 33678.60 75.26 17102.31 88888.00 2015-07-05 06:41:35.000 186 33678.60 75.28 17102.30 37772.23 2015-07-05 06:41:36.000 186 33678.57 75.25 17102.28 88888.00 2015-07-05 06:41:37.000 186 33678.61 75.25 17102.33 88888.00 2015-07-05 06:41:38.000 186 33678.62 75.26 17102.31 88888.00 2015-07-05 06:41:39.000 186 33678.64 75.29 17102.33 88888.00 2015-07-05 06:41:40.000 186 33678.67 75.30 17102.35 37772.19 2015-07-05 06:41:41.000 186 33678.64 75.25 17102.33 88888.00 2015-07-05 06:41:42.000 186 33678.63 75.24 17102.30 88888.00 2015-07-05 06:41:43.000 186 33678.62 75.23 17102.31 88888.00 2015-07-05 06:41:44.000 186 33678.62 75.25 17102.33 88888.00 2015-07-05 06:41:45.000 186 33678.61 75.26 17102.35 37772.15 2015-07-05 06:41:46.000 186 33678.61 75.23 17102.33 88888.00 2015-07-05 06:41:47.000 186 33678.65 75.18 17102.35 88888.00 2015-07-05 06:41:48.000 186 33678.62 75.18 17102.28 88888.00 2015-07-05 06:41:49.000 186 33678.55 75.17 17102.26 88888.00 2015-07-05 06:41:50.000 186 33678.56 75.23 17102.26 37772.22 2015-07-05 06:41:51.000 186 33678.55 75.20 17102.33 88888.00 2015-07-05 06:41:52.000 186 33678.58 75.19 17102.35 88888.00 2015-07-05 06:41:53.000 186 33678.58 75.22 17102.37 88888.00 2015-07-05 06:41:54.000 186 33678.54 75.24 17102.37 88888.00 2015-07-05 06:41:55.000 186 33678.49 75.24 17102.33 37772.22 2015-07-05 06:41:56.000 186 33678.47 75.22 17102.35 88888.00 2015-07-05 06:41:57.000 186 33678.46 75.19 17102.33 88888.00 2015-07-05 06:41:58.000 186 33678.47 75.21 17102.33 88888.00 2015-07-05 06:41:59.000 186 33678.49 75.21 17102.37 88888.00 2015-07-05 06:42:00.000 186 33678.49 75.17 17102.37 37772.09 2015-07-05 06:42:01.000 186 33678.46 75.14 17102.35 88888.00 2015-07-05 06:42:02.000 186 33678.46 75.12 17102.28 88888.00 2015-07-05 06:42:03.000 186 33678.47 75.13 17102.30 88888.00 2015-07-05 06:42:04.000 186 33678.49 75.14 17102.33 88888.00 2015-07-05 06:42:05.000 186 33678.50 75.15 17102.33 37772.11 2015-07-05 06:42:06.000 186 33678.51 75.17 17102.33 88888.00 2015-07-05 06:42:07.000 186 33678.49 75.14 17102.33 88888.00 2015-07-05 06:42:08.000 186 33678.53 75.12 17102.33 88888.00 2015-07-05 06:42:09.000 186 33678.53 75.13 17102.35 88888.00 2015-07-05 06:42:10.000 186 33678.53 75.14 17102.37 37772.12 2015-07-05 06:42:11.000 186 33678.54 75.16 17102.38 88888.00 2015-07-05 06:42:12.000 186 33678.52 75.11 17102.39 88888.00 2015-07-05 06:42:13.000 186 33678.55 75.10 17102.37 88888.00 2015-07-05 06:42:14.000 186 33678.55 75.08 17102.33 88888.00 2015-07-05 06:42:15.000 186 33678.49 75.11 17102.38 37772.03 2015-07-05 06:42:16.000 186 33678.49 75.12 17102.39 88888.00 2015-07-05 06:42:17.000 186 33678.50 75.11 17102.40 88888.00 2015-07-05 06:42:18.000 186 33678.49 75.13 17102.40 88888.00 2015-07-05 06:42:19.000 186 33678.45 75.14 17102.39 88888.00 2015-07-05 06:42:20.000 186 33678.46 75.15 17102.35 37771.99 2015-07-05 06:42:21.000 186 33678.46 75.16 17102.37 88888.00 2015-07-05 06:42:22.000 186 33678.42 75.13 17102.39 88888.00 2015-07-05 06:42:23.000 186 33678.40 75.15 17102.40 88888.00 2015-07-05 06:42:24.000 186 33678.43 75.10 17102.35 88888.00 2015-07-05 06:42:25.000 186 33678.42 75.09 17102.35 37771.97 2015-07-05 06:42:26.000 186 33678.40 75.08 17102.35 88888.00 2015-07-05 06:42:27.000 186 33678.39 75.09 17102.35 88888.00 2015-07-05 06:42:28.000 186 33678.37 75.14 17102.33 88888.00 2015-07-05 06:42:29.000 186 33678.36 75.14 17102.37 88888.00 2015-07-05 06:42:30.000 186 33678.36 75.14 17102.35 37771.93 2015-07-05 06:42:31.000 186 33678.34 75.09 17102.33 88888.00 2015-07-05 06:42:32.000 186 33678.36 75.09 17102.35 88888.00 2015-07-05 06:42:33.000 186 33678.38 75.08 17102.33 88888.00 2015-07-05 06:42:34.000 186 33678.37 75.09 17102.33 88888.00 2015-07-05 06:42:35.000 186 33678.34 75.09 17102.38 37771.96 2015-07-05 06:42:36.000 186 33678.34 75.09 17102.40 88888.00 2015-07-05 06:42:37.000 186 33678.37 75.10 17102.37 88888.00 2015-07-05 06:42:38.000 186 33678.40 75.10 17102.33 88888.00 2015-07-05 06:42:39.000 186 33678.41 75.11 17102.39 88888.00 2015-07-05 06:42:40.000 186 33678.40 75.09 17102.40 37771.99 2015-07-05 06:42:41.000 186 33678.37 75.14 17102.40 88888.00 2015-07-05 06:42:42.000 186 33678.37 75.12 17102.42 88888.00 2015-07-05 06:42:43.000 186 33678.39 75.12 17102.37 88888.00 2015-07-05 06:42:44.000 186 33678.39 75.11 17102.35 88888.00 2015-07-05 06:42:45.000 186 33678.36 75.05 17102.31 37772.00 2015-07-05 06:42:46.000 186 33678.38 75.02 17102.35 88888.00 2015-07-05 06:42:47.000 186 33678.33 75.03 17102.35 88888.00 2015-07-05 06:42:48.000 186 33678.30 75.06 17102.33 88888.00 2015-07-05 06:42:49.000 186 33678.31 75.09 17102.35 88888.00 2015-07-05 06:42:50.000 186 33678.32 75.12 17102.38 37772.00 2015-07-05 06:42:51.000 186 33678.36 75.12 17102.42 88888.00 2015-07-05 06:42:52.000 186 33678.38 75.12 17102.42 88888.00 2015-07-05 06:42:53.000 186 33678.36 75.07 17102.46 88888.00 2015-07-05 06:42:54.000 186 33678.35 75.06 17102.44 88888.00 2015-07-05 06:42:55.000 186 33678.34 75.05 17102.39 37771.92 2015-07-05 06:42:56.000 186 33678.33 75.03 17102.40 88888.00 2015-07-05 06:42:57.000 186 33678.33 75.01 17102.40 88888.00 2015-07-05 06:42:58.000 186 33678.30 75.01 17102.42 88888.00 2015-07-05 06:42:59.000 186 33678.30 75.01 17102.44 88888.00 2015-07-05 06:43:00.000 186 33678.27 75.01 17102.44 37771.95 2015-07-05 06:43:01.000 186 33678.30 75.00 17102.42 88888.00 2015-07-05 06:43:02.000 186 33678.29 74.98 17102.42 88888.00 2015-07-05 06:43:03.000 186 33678.30 74.97 17102.39 88888.00 2015-07-05 06:43:04.000 186 33678.30 74.96 17102.42 88888.00 2015-07-05 06:43:05.000 186 33678.25 74.95 17102.42 37771.86 2015-07-05 06:43:06.000 186 33678.25 74.98 17102.49 88888.00 2015-07-05 06:43:07.000 186 33678.24 74.96 17102.44 88888.00 2015-07-05 06:43:08.000 186 33678.19 74.93 17102.42 88888.00 2015-07-05 06:43:09.000 186 33678.17 74.95 17102.39 88888.00 2015-07-05 06:43:10.000 186 33678.12 74.95 17102.39 37771.83 2015-07-05 06:43:11.000 186 33678.17 74.98 17102.39 88888.00 2015-07-05 06:43:12.000 186 33678.18 74.94 17102.39 88888.00 2015-07-05 06:43:13.000 186 33678.17 74.97 17102.40 88888.00 2015-07-05 06:43:14.000 186 33678.13 74.97 17102.40 88888.00 2015-07-05 06:43:15.000 186 33678.14 74.90 17102.40 37771.86 2015-07-05 06:43:16.000 186 33678.09 74.90 17102.40 88888.00 2015-07-05 06:43:17.000 186 33678.12 74.91 17102.40 88888.00 2015-07-05 06:43:18.000 186 33678.14 74.86 17102.40 88888.00 2015-07-05 06:43:19.000 186 33678.13 74.83 17102.39 88888.00 2015-07-05 06:43:20.000 186 33678.15 74.87 17102.38 37771.78 2015-07-05 06:43:21.000 186 33678.16 74.90 17102.40 88888.00 2015-07-05 06:43:22.000 186 33678.19 74.87 17102.42 88888.00 2015-07-05 06:43:23.000 186 33678.18 74.84 17102.40 88888.00 2015-07-05 06:43:24.000 186 33678.18 74.84 17102.39 88888.00 2015-07-05 06:43:25.000 186 33678.18 74.84 17102.37 37771.81 2015-07-05 06:43:26.000 186 33678.17 74.88 17102.35 88888.00 2015-07-05 06:43:27.000 186 33678.15 74.89 17102.37 88888.00 2015-07-05 06:43:28.000 186 33678.16 74.89 17102.39 88888.00 2015-07-05 06:43:29.000 186 33678.18 74.88 17102.35 88888.00 2015-07-05 06:43:30.000 186 33678.18 74.86 17102.33 37771.85 2015-07-05 06:43:31.000 186 33678.15 74.90 17102.40 88888.00 2015-07-05 06:43:32.000 186 33678.14 74.88 17102.39 88888.00 2015-07-05 06:43:33.000 186 33678.16 74.85 17102.39 88888.00 2015-07-05 06:43:34.000 186 33678.19 74.80 17102.40 88888.00 2015-07-05 06:43:35.000 186 33678.18 74.81 17102.40 37771.79 2015-07-05 06:43:36.000 186 33678.19 74.83 17102.39 88888.00 2015-07-05 06:43:37.000 186 33678.19 74.81 17102.40 88888.00 2015-07-05 06:43:38.000 186 33678.19 74.82 17102.40 88888.00 2015-07-05 06:43:39.000 186 33678.16 74.84 17102.39 88888.00 2015-07-05 06:43:40.000 186 33678.12 74.85 17102.38 37771.86 2015-07-05 06:43:41.000 186 33678.15 74.85 17102.40 88888.00 2015-07-05 06:43:42.000 186 33678.17 74.84 17102.40 88888.00 2015-07-05 06:43:43.000 186 33678.16 74.85 17102.38 88888.00 2015-07-05 06:43:44.000 186 33678.15 74.89 17102.39 88888.00 2015-07-05 06:43:45.000 186 33678.19 74.90 17102.42 37771.81 2015-07-05 06:43:46.000 186 33678.21 74.93 17102.40 88888.00 2015-07-05 06:43:47.000 186 33678.19 74.94 17102.40 88888.00 2015-07-05 06:43:48.000 186 33678.18 74.90 17102.42 88888.00 2015-07-05 06:43:49.000 186 33678.18 74.87 17102.40 88888.00 2015-07-05 06:43:50.000 186 33678.19 74.88 17102.44 37771.80 2015-07-05 06:43:51.000 186 33678.19 74.88 17102.40 88888.00 2015-07-05 06:43:52.000 186 33678.20 74.89 17102.40 88888.00 2015-07-05 06:43:53.000 186 33678.19 74.91 17102.40 88888.00 2015-07-05 06:43:54.000 186 33678.18 74.90 17102.40 88888.00 2015-07-05 06:43:55.000 186 33678.18 74.91 17102.44 37771.80 2015-07-05 06:43:56.000 186 33678.17 74.90 17102.47 88888.00 2015-07-05 06:43:57.000 186 33678.15 74.92 17102.46 88888.00 2015-07-05 06:43:58.000 186 33678.17 74.95 17102.42 88888.00 2015-07-05 06:43:59.000 186 33678.16 74.97 17102.42 88888.00 2015-07-05 06:44:00.000 186 33678.12 74.96 17102.44 37771.80 2015-07-05 06:44:01.000 186 33678.11 74.98 17102.44 88888.00 2015-07-05 06:44:02.000 186 33678.12 74.98 17102.44 88888.00 2015-07-05 06:44:03.000 186 33678.09 75.00 17102.42 88888.00 2015-07-05 06:44:04.000 186 33678.08 74.98 17102.42 88888.00 2015-07-05 06:44:05.000 186 33678.03 74.95 17102.38 37771.71 2015-07-05 06:44:06.000 186 33677.98 74.98 17102.40 88888.00 2015-07-05 06:44:07.000 186 33677.97 75.06 17102.42 88888.00 2015-07-05 06:44:08.000 186 33677.98 75.07 17102.44 88888.00 2015-07-05 06:44:09.000 186 33677.99 75.03 17102.47 88888.00 2015-07-05 06:44:10.000 186 33678.00 75.02 17102.47 37771.76 2015-07-05 06:44:11.000 186 33678.05 74.99 17102.46 88888.00 2015-07-05 06:44:12.000 186 33678.01 74.99 17102.42 88888.00 2015-07-05 06:44:13.000 186 33678.01 74.98 17102.38 88888.00 2015-07-05 06:44:14.000 186 33677.97 75.00 17102.35 88888.00 2015-07-05 06:44:15.000 186 33677.98 75.01 17102.35 37771.77 2015-07-05 06:44:16.000 186 33678.01 75.04 17102.35 88888.00 2015-07-05 06:44:17.000 186 33678.01 75.07 17102.39 88888.00 2015-07-05 06:44:18.000 186 33678.02 75.05 17102.40 88888.00 2015-07-05 06:44:19.000 186 33678.01 75.03 17102.37 88888.00 2015-07-05 06:44:20.000 186 33677.99 75.00 17102.35 37771.65 2015-07-05 06:44:21.000 186 33678.04 75.00 17102.37 88888.00 2015-07-05 06:44:22.000 186 33678.02 75.02 17102.35 88888.00 2015-07-05 06:44:23.000 186 33678.04 75.01 17102.39 88888.00 2015-07-05 06:44:24.000 186 33678.04 75.02 17102.39 88888.00 2015-07-05 06:44:25.000 186 33678.00 75.07 17102.40 37771.67 2015-07-05 06:44:26.000 186 33677.94 75.09 17102.40 88888.00 2015-07-05 06:44:27.000 186 33677.92 75.08 17102.40 88888.00 2015-07-05 06:44:28.000 186 33677.91 75.11 17102.39 88888.00 2015-07-05 06:44:29.000 186 33677.90 75.13 17102.38 88888.00 2015-07-05 06:44:30.000 186 33677.89 75.11 17102.39 37771.57 2015-07-05 06:44:31.000 186 33677.89 75.12 17102.33 88888.00 2015-07-05 06:44:32.000 186 33677.92 75.11 17102.35 88888.00 2015-07-05 06:44:33.000 186 33677.89 75.15 17102.37 88888.00 2015-07-05 06:44:34.000 186 33677.87 75.15 17102.39 88888.00 2015-07-05 06:44:35.000 186 33677.85 75.10 17102.39 37771.56 2015-07-05 06:44:36.000 186 33677.84 75.09 17102.39 88888.00 2015-07-05 06:44:37.000 186 33677.83 75.05 17102.39 88888.00 2015-07-05 06:44:38.000 186 33677.85 75.04 17102.42 88888.00 2015-07-05 06:44:39.000 186 33677.84 75.08 17102.42 88888.00 2015-07-05 06:44:40.000 186 33677.81 75.11 17102.42 37771.51 2015-07-05 06:44:41.000 186 33677.85 75.11 17102.42 88888.00 2015-07-05 06:44:42.000 186 33677.83 75.11 17102.42 88888.00 2015-07-05 06:44:43.000 186 33677.84 75.13 17102.48 88888.00 2015-07-05 06:44:44.000 186 33677.81 75.12 17102.47 88888.00 2015-07-05 06:44:45.000 186 33677.76 75.11 17102.42 37771.53 2015-07-05 06:44:46.000 186 33677.77 75.13 17102.44 88888.00 2015-07-05 06:44:47.000 186 33677.77 75.15 17102.46 88888.00 2015-07-05 06:44:48.000 186 33677.78 75.18 17102.48 88888.00 2015-07-05 06:44:49.000 186 33677.78 75.24 17102.49 88888.00 2015-07-05 06:44:50.000 186 33677.73 75.23 17102.49 37771.41 2015-07-05 06:44:51.000 186 33677.70 75.25 17102.47 88888.00 2015-07-05 06:44:52.000 186 33677.70 75.20 17102.44 88888.00 2015-07-05 06:44:53.000 186 33677.70 75.22 17102.42 88888.00 2015-07-05 06:44:54.000 186 33677.74 75.26 17102.42 88888.00 2015-07-05 06:44:55.000 186 33677.74 75.23 17102.42 37771.50 2015-07-05 06:44:56.000 186 33677.75 75.24 17102.42 88888.00 2015-07-05 06:44:57.000 186 33677.75 75.23 17102.42 88888.00 2015-07-05 06:44:58.000 186 33677.73 75.18 17102.42 88888.00 2015-07-05 06:44:59.000 186 33677.72 75.18 17102.40 88888.00 2015-07-05 06:45:00.000 186 33677.74 75.20 17102.39 37771.47 2015-07-05 06:45:01.000 186 33677.72 75.16 17102.39 88888.00 2015-07-05 06:45:02.000 186 33677.68 75.17 17102.42 88888.00 2015-07-05 06:45:03.000 186 33677.70 75.20 17102.40 88888.00 2015-07-05 06:45:04.000 186 33677.68 75.18 17102.40 88888.00 2015-07-05 06:45:05.000 186 33677.70 75.22 17102.40 37771.40 2015-07-05 06:45:06.000 186 33677.68 75.20 17102.46 88888.00 2015-07-05 06:45:07.000 186 33677.68 75.22 17102.44 88888.00 2015-07-05 06:45:08.000 186 33677.69 75.24 17102.40 88888.00 2015-07-05 06:45:09.000 186 33677.65 75.24 17102.40 88888.00 2015-07-05 06:45:10.000 186 33677.63 75.27 17102.40 37771.46 2015-07-05 06:45:11.000 186 33677.65 75.32 17102.42 88888.00 2015-07-05 06:45:12.000 186 33677.65 75.32 17102.42 88888.00 2015-07-05 06:45:13.000 186 33677.61 75.29 17102.40 88888.00 2015-07-05 06:45:14.000 186 33677.61 75.28 17102.40 88888.00 2015-07-05 06:45:15.000 186 33677.58 75.30 17102.40 37771.30 2015-07-05 06:45:16.000 186 33677.61 75.28 17102.38 88888.00 2015-07-05 06:45:17.000 186 33677.63 75.29 17102.39 88888.00 2015-07-05 06:45:18.000 186 33677.63 75.30 17102.39 88888.00 2015-07-05 06:45:19.000 186 33677.62 75.31 17102.39 88888.00 2015-07-05 06:45:20.000 186 33677.63 75.29 17102.38 37771.27 2015-07-05 06:45:21.000 186 33677.62 75.31 17102.38 88888.00 2015-07-05 06:45:22.000 186 33677.60 75.30 17102.40 88888.00 2015-07-05 06:45:23.000 186 33677.60 75.31 17102.44 88888.00 2015-07-05 06:45:24.000 186 33677.62 75.34 17102.44 88888.00 2015-07-05 06:45:25.000 186 33677.61 75.31 17102.44 37771.35 2015-07-05 06:45:26.000 186 33677.63 75.35 17102.44 88888.00 2015-07-05 06:45:27.000 186 33677.60 75.34 17102.49 88888.00 2015-07-05 06:45:28.000 186 33677.60 75.32 17102.49 88888.00 2015-07-05 06:45:29.000 186 33677.62 75.31 17102.49 88888.00 2015-07-05 06:45:30.000 186 33677.64 75.37 17102.46 37771.24 2015-07-05 06:45:31.000 186 33677.59 75.36 17102.42 88888.00 2015-07-05 06:45:32.000 186 33677.57 75.34 17102.44 88888.00 2015-07-05 06:45:33.000 186 33677.54 75.32 17102.46 88888.00 2015-07-05 06:45:34.000 186 33677.56 75.37 17102.49 88888.00 2015-07-05 06:45:35.000 186 33677.54 75.36 17102.47 37771.33 2015-07-05 06:45:36.000 186 33677.53 75.38 17102.49 88888.00 2015-07-05 06:45:37.000 186 33677.58 75.38 17102.51 88888.00 2015-07-05 06:45:38.000 186 33677.58 75.35 17102.53 88888.00 2015-07-05 06:45:39.000 186 33677.61 75.33 17102.48 88888.00 2015-07-05 06:45:40.000 186 33677.61 75.31 17102.44 37771.29 2015-07-05 06:45:41.000 186 33677.64 75.34 17102.47 88888.00 2015-07-05 06:45:42.000 186 33677.64 75.33 17102.46 88888.00 2015-07-05 06:45:43.000 186 33677.62 75.38 17102.46 88888.00 2015-07-05 06:45:44.000 186 33677.61 75.41 17102.46 88888.00 2015-07-05 06:45:45.000 186 33677.62 75.37 17102.42 37771.36 2015-07-05 06:45:46.000 186 33677.62 75.37 17102.44 88888.00 2015-07-05 06:45:47.000 186 33677.55 75.38 17102.48 88888.00 2015-07-05 06:45:48.000 186 33677.57 75.40 17102.48 88888.00 2015-07-05 06:45:49.000 186 33677.58 75.40 17102.46 88888.00 2015-07-05 06:45:50.000 186 33677.57 75.44 17102.46 37771.29 2015-07-05 06:45:51.000 186 33677.57 75.48 17102.42 88888.00 2015-07-05 06:45:52.000 186 33677.55 75.42 17102.40 88888.00 2015-07-05 06:45:53.000 186 33677.53 75.44 17102.40 88888.00 2015-07-05 06:45:54.000 186 33677.53 75.47 17102.42 88888.00 2015-07-05 06:45:55.000 186 33677.55 75.45 17102.42 37771.37 2015-07-05 06:45:56.000 186 33677.54 75.44 17102.40 88888.00 2015-07-05 06:45:57.000 186 33677.49 75.41 17102.40 88888.00 2015-07-05 06:45:58.000 186 33677.50 75.38 17102.39 88888.00 2015-07-05 06:45:59.000 186 33677.53 75.41 17102.42 88888.00 2015-07-05 06:46:00.000 186 33677.51 75.39 17102.42 37771.22 2015-07-05 06:46:01.000 186 33677.49 75.40 17102.42 88888.00 2015-07-05 06:46:02.000 186 33677.45 75.43 17102.40 88888.00 2015-07-05 06:46:03.000 186 33677.46 75.45 17102.44 88888.00 2015-07-05 06:46:04.000 186 33677.50 75.42 17102.48 88888.00 2015-07-05 06:46:05.000 186 33677.48 75.45 17102.47 37771.16 2015-07-05 06:46:06.000 186 33677.51 75.45 17102.49 88888.00 2015-07-05 06:46:07.000 186 33677.51 75.42 17102.49 88888.00 2015-07-05 06:46:08.000 186 33677.50 75.41 17102.39 88888.00 2015-07-05 06:46:09.000 186 33677.49 75.43 17102.37 88888.00 2015-07-05 06:46:10.000 186 33677.49 75.46 17102.37 37771.13 2015-07-05 06:46:11.000 186 33677.49 75.48 17102.37 88888.00 2015-07-05 06:46:12.000 186 33677.50 75.48 17102.37 88888.00 2015-07-05 06:46:13.000 186 33677.45 75.48 17102.38 88888.00 2015-07-05 06:46:14.000 186 33677.46 75.44 17102.37 88888.00 2015-07-05 06:46:15.000 186 33677.44 75.41 17102.31 37771.25 2015-07-05 06:46:16.000 186 33677.40 75.42 17102.33 88888.00 2015-07-05 06:46:17.000 186 33677.38 75.39 17102.33 88888.00 2015-07-05 06:46:18.000 186 33677.40 75.38 17102.28 88888.00 2015-07-05 06:46:19.000 186 33677.42 75.39 17102.30 88888.00 2015-07-05 06:46:20.000 186 33677.42 75.40 17102.33 37771.16 2015-07-05 06:46:21.000 186 33677.39 75.40 17102.33 88888.00 2015-07-05 06:46:22.000 186 33677.39 75.38 17102.31 88888.00 2015-07-05 06:46:23.000 186 33677.40 75.40 17102.35 88888.00 2015-07-05 06:46:24.000 186 33677.39 75.42 17102.38 88888.00 2015-07-05 06:46:25.000 186 33677.42 75.40 17102.37 37771.14 2015-07-05 06:46:26.000 186 33677.43 75.39 17102.33 88888.00 2015-07-05 06:46:27.000 186 33677.41 75.41 17102.33 88888.00 2015-07-05 06:46:28.000 186 33677.42 75.43 17102.35 88888.00 2015-07-05 06:46:29.000 186 33677.42 75.44 17102.35 88888.00 2015-07-05 06:46:30.000 186 33677.43 75.42 17102.38 37771.07 2015-07-05 06:46:31.000 186 33677.41 75.38 17102.40 88888.00 2015-07-05 06:46:32.000 186 33677.43 75.35 17102.37 88888.00 2015-07-05 06:46:33.000 186 33677.47 75.33 17102.39 88888.00 2015-07-05 06:46:34.000 186 33677.47 75.36 17102.39 88888.00 2015-07-05 06:46:35.000 186 33677.45 75.37 17102.37 37771.24 2015-07-05 06:46:36.000 186 33677.42 75.37 17102.39 88888.00 2015-07-05 06:46:37.000 186 33677.41 75.33 17102.35 88888.00 2015-07-05 06:46:38.000 186 33677.41 75.33 17102.30 88888.00 2015-07-05 06:46:39.000 186 33677.39 75.34 17102.30 88888.00 2015-07-05 06:46:40.000 186 33677.42 75.36 17102.33 37771.04 2015-07-05 06:46:41.000 186 33677.41 75.41 17102.33 88888.00 2015-07-05 06:46:42.000 186 33677.36 75.38 17102.33 88888.00 2015-07-05 06:46:43.000 186 33677.36 75.38 17102.33 88888.00 2015-07-05 06:46:44.000 186 33677.36 75.39 17102.33 88888.00 2015-07-05 06:46:45.000 186 33677.39 75.43 17102.33 37771.07 2015-07-05 06:46:46.000 186 33677.40 75.44 17102.33 88888.00 2015-07-05 06:46:47.000 186 33677.43 75.46 17102.30 88888.00 2015-07-05 06:46:48.000 186 33677.45 75.48 17102.31 88888.00 2015-07-05 06:46:49.000 186 33677.43 75.47 17102.26 88888.00 2015-07-05 06:46:50.000 186 33677.43 75.48 17102.28 37771.01 2015-07-05 06:46:51.000 186 33677.46 75.47 17102.30 88888.00 2015-07-05 06:46:52.000 186 33677.48 75.46 17102.31 88888.00 2015-07-05 06:46:53.000 186 33677.40 75.45 17102.26 88888.00 2015-07-05 06:46:54.000 186 33677.35 75.44 17102.26 88888.00 2015-07-05 06:46:55.000 186 33677.32 75.48 17102.26 37771.11 2015-07-05 06:46:56.000 186 33677.35 75.50 17102.24 88888.00 2015-07-05 06:46:57.000 186 33677.35 75.46 17102.26 88888.00 2015-07-05 06:46:58.000 186 33677.32 75.45 17102.28 88888.00 2015-07-05 06:46:59.000 186 33677.30 75.46 17102.28 88888.00 2015-07-05 06:47:00.000 186 33677.31 75.45 17102.31 37771.03 2015-07-05 06:47:01.000 186 33677.27 75.44 17102.33 88888.00 2015-07-05 06:47:02.000 186 33677.28 75.47 17102.33 88888.00 2015-07-05 06:47:03.000 186 33677.27 75.46 17102.33 88888.00 2015-07-05 06:47:04.000 186 33677.26 75.43 17102.31 88888.00 2015-07-05 06:47:05.000 186 33677.24 75.48 17102.33 37770.97 2015-07-05 06:47:06.000 186 33677.18 75.50 17102.35 88888.00 2015-07-05 06:47:07.000 186 33677.12 75.48 17102.37 88888.00 2015-07-05 06:47:08.000 186 33677.12 75.51 17102.39 88888.00 2015-07-05 06:47:09.000 186 33677.12 75.46 17102.38 88888.00 2015-07-05 06:47:10.000 186 33677.11 75.50 17102.40 37770.90 2015-07-05 06:47:11.000 186 33677.11 75.51 17102.42 88888.00 2015-07-05 06:47:12.000 186 33677.10 75.53 17102.35 88888.00 2015-07-05 06:47:13.000 186 33677.12 75.54 17102.40 88888.00 2015-07-05 06:47:14.000 186 33677.12 75.53 17102.42 88888.00 2015-07-05 06:47:15.000 186 33677.12 75.51 17102.42 37770.94 2015-07-05 06:47:16.000 186 33677.14 75.53 17102.37 88888.00 2015-07-05 06:47:17.000 186 33677.11 75.54 17102.38 88888.00 2015-07-05 06:47:18.000 186 33677.10 75.52 17102.39 88888.00 2015-07-05 06:47:19.000 186 33677.09 75.54 17102.39 88888.00 2015-07-05 06:47:20.000 186 33677.08 75.56 17102.39 37770.85 2015-07-05 06:47:21.000 186 33677.13 75.58 17102.40 88888.00 2015-07-05 06:47:22.000 186 33677.11 75.53 17102.40 88888.00 2015-07-05 06:47:23.000 186 33677.07 75.52 17102.39 88888.00 2015-07-05 06:47:24.000 186 33677.06 75.50 17102.38 88888.00 2015-07-05 06:47:25.000 186 33677.06 75.49 17102.40 37770.78 2015-07-05 06:47:26.000 186 33677.08 75.45 17102.39 88888.00 2015-07-05 06:47:27.000 186 33677.09 75.48 17102.39 88888.00 2015-07-05 06:47:28.000 186 33677.09 75.45 17102.37 88888.00 2015-07-05 06:47:29.000 186 33677.05 75.43 17102.35 88888.00 2015-07-05 06:47:30.000 186 33677.04 75.47 17102.38 37770.75 2015-07-05 06:47:31.000 186 33677.00 75.48 17102.38 88888.00 2015-07-05 06:47:32.000 186 33677.09 75.50 17102.35 88888.00 2015-07-05 06:47:33.000 186 33677.06 75.52 17102.35 88888.00 2015-07-05 06:47:34.000 186 33677.05 75.49 17102.35 88888.00 2015-07-05 06:47:35.000 186 33677.05 75.45 17102.33 37770.85 2015-07-05 06:47:36.000 186 33677.03 75.46 17102.28 88888.00 2015-07-05 06:47:37.000 186 33677.00 75.42 17102.28 88888.00 2015-07-05 06:47:38.000 186 33676.99 75.49 17102.26 88888.00 2015-07-05 06:47:39.000 186 33676.98 75.48 17102.31 88888.00 2015-07-05 06:47:40.000 186 33676.95 75.44 17102.33 37770.76 2015-07-05 06:47:41.000 186 33676.96 75.47 17102.33 88888.00 2015-07-05 06:47:42.000 186 33676.97 75.49 17102.35 88888.00 2015-07-05 06:47:43.000 186 33676.94 75.49 17102.35 88888.00 2015-07-05 06:47:44.000 186 33676.92 75.47 17102.31 88888.00 2015-07-05 06:47:45.000 186 33676.93 75.52 17102.35 37770.65 2015-07-05 06:47:46.000 186 33676.91 75.53 17102.35 88888.00 2015-07-05 06:47:47.000 186 33676.87 75.51 17102.39 88888.00 2015-07-05 06:47:48.000 186 33676.86 75.50 17102.37 88888.00 2015-07-05 06:47:49.000 186 33676.82 75.54 17102.35 88888.00 2015-07-05 06:47:50.000 186 33676.80 75.54 17102.40 37770.56 2015-07-05 06:47:51.000 186 33676.84 75.50 17102.44 88888.00 2015-07-05 06:47:52.000 186 33676.82 75.46 17102.44 88888.00 2015-07-05 06:47:53.000 186 33676.84 75.47 17102.44 88888.00 2015-07-05 06:47:54.000 186 33676.85 75.45 17102.42 88888.00 2015-07-05 06:47:55.000 186 33676.85 75.49 17102.40 37770.62 2015-07-05 06:47:56.000 186 33676.81 75.51 17102.42 88888.00 2015-07-05 06:47:57.000 186 33676.81 75.51 17102.44 88888.00 2015-07-05 06:47:58.000 186 33676.83 75.51 17102.47 88888.00 2015-07-05 06:47:59.000 186 33676.85 75.49 17102.44 88888.00 2015-07-05 06:48:00.000 186 33676.83 75.50 17102.42 37770.51 2015-07-05 06:48:01.000 186 33676.84 75.52 17102.42 88888.00 2015-07-05 06:48:02.000 186 33676.84 75.51 17102.40 88888.00 2015-07-05 06:48:03.000 186 33676.81 75.51 17102.40 88888.00 2015-07-05 06:48:04.000 186 33676.80 75.59 17102.38 88888.00 2015-07-05 06:48:05.000 186 33676.83 75.57 17102.37 37770.53 2015-07-05 06:48:06.000 186 33676.83 75.54 17102.38 88888.00 2015-07-05 06:48:07.000 186 33676.80 75.58 17102.37 88888.00 2015-07-05 06:48:08.000 186 33676.80 75.57 17102.33 88888.00 2015-07-05 06:48:09.000 186 33676.77 75.54 17102.33 88888.00 2015-07-05 06:48:10.000 186 33676.75 75.61 17102.37 37770.46 2015-07-05 06:48:11.000 186 33676.75 75.61 17102.35 88888.00 2015-07-05 06:48:12.000 186 33676.76 75.59 17102.35 88888.00 2015-07-05 06:48:13.000 186 33676.74 75.61 17102.35 88888.00 2015-07-05 06:48:14.000 186 33676.72 75.61 17102.35 88888.00 2015-07-05 06:48:15.000 186 33676.65 75.60 17102.35 37770.53 2015-07-05 06:48:16.000 186 33676.62 75.60 17102.31 88888.00 2015-07-05 06:48:17.000 186 33676.60 75.61 17102.31 88888.00 2015-07-05 06:48:18.000 186 33676.60 75.64 17102.35 88888.00 2015-07-05 06:48:19.000 186 33676.61 75.62 17102.33 88888.00 2015-07-05 06:48:20.000 186 33676.66 75.64 17102.35 37770.46 2015-07-05 06:48:21.000 186 33676.60 75.61 17102.35 88888.00 2015-07-05 06:48:22.000 186 33676.59 75.61 17102.38 88888.00 2015-07-05 06:48:23.000 186 33676.62 75.66 17102.40 88888.00 2015-07-05 06:48:24.000 186 33676.62 75.66 17102.42 88888.00 2015-07-05 06:48:25.000 186 33676.62 75.65 17102.42 37770.38 2015-07-05 06:48:26.000 186 33676.58 75.61 17102.40 88888.00 2015-07-05 06:48:27.000 186 33676.58 75.58 17102.33 88888.00 2015-07-05 06:48:28.000 186 33676.57 75.60 17102.35 88888.00 2015-07-05 06:48:29.000 186 33676.60 75.65 17102.33 88888.00 2015-07-05 06:48:30.000 186 33676.59 75.66 17102.35 37770.43 2015-07-05 06:48:31.000 186 33676.57 75.67 17102.35 88888.00 2015-07-05 06:48:32.000 186 33676.58 75.64 17102.39 88888.00 2015-07-05 06:48:33.000 186 33676.57 75.65 17102.38 88888.00 2015-07-05 06:48:34.000 186 33676.57 75.66 17102.35 88888.00 2015-07-05 06:48:35.000 186 33676.56 75.68 17102.35 37770.46 2015-07-05 06:48:36.000 186 33676.58 75.69 17102.35 88888.00 2015-07-05 06:48:37.000 186 33676.56 75.68 17102.33 88888.00 2015-07-05 06:48:38.000 186 33676.59 75.68 17102.33 88888.00 2015-07-05 06:48:39.000 186 33676.57 75.66 17102.31 88888.00 2015-07-05 06:48:40.000 186 33676.59 75.69 17102.33 37770.35 2015-07-05 06:48:41.000 186 33676.58 75.67 17102.33 88888.00 2015-07-05 06:48:42.000 186 33676.59 75.65 17102.35 88888.00 2015-07-05 06:48:43.000 186 33676.60 75.69 17102.31 88888.00 2015-07-05 06:48:44.000 186 33676.58 75.72 17102.31 88888.00 2015-07-05 06:48:45.000 186 33676.59 75.72 17102.33 37770.30 2015-07-05 06:48:46.000 186 33676.60 75.70 17102.33 88888.00 2015-07-05 06:48:47.000 186 33676.59 75.73 17102.33 88888.00 2015-07-05 06:48:48.000 186 33676.56 75.73 17102.35 88888.00 2015-07-05 06:48:49.000 186 33676.51 75.70 17102.33 88888.00 2015-07-05 06:48:50.000 186 33676.54 75.74 17102.33 37770.26 2015-07-05 06:48:51.000 186 33676.52 75.73 17102.33 88888.00 2015-07-05 06:48:52.000 186 33676.57 75.72 17102.33 88888.00 2015-07-05 06:48:53.000 186 33676.54 75.69 17102.35 88888.00 2015-07-05 06:48:54.000 186 33676.50 75.72 17102.39 88888.00 2015-07-05 06:48:55.000 186 33676.47 75.76 17102.37 37770.34 2015-07-05 06:48:56.000 186 33676.53 75.76 17102.39 88888.00 2015-07-05 06:48:57.000 186 33676.51 75.80 17102.37 88888.00 2015-07-05 06:48:58.000 186 33676.47 75.79 17102.33 88888.00 2015-07-05 06:48:59.000 186 33676.43 75.78 17102.31 88888.00 2015-07-05 06:49:00.000 186 33676.44 75.71 17102.33 37770.20 2015-07-05 06:49:01.000 186 33676.37 75.70 17102.38 88888.00 2015-07-05 06:49:02.000 186 33676.36 75.74 17102.35 88888.00 2015-07-05 06:49:03.000 186 33676.38 75.78 17102.42 88888.00 2015-07-05 06:49:04.000 186 33676.39 75.80 17102.42 88888.00 2015-07-05 06:49:05.000 186 33676.35 75.77 17102.42 37770.23 2015-07-05 06:49:06.000 186 33676.40 75.76 17102.42 88888.00 2015-07-05 06:49:07.000 186 33676.40 75.82 17102.42 88888.00 2015-07-05 06:49:08.000 186 33676.40 75.84 17102.44 88888.00 2015-07-05 06:49:09.000 186 33676.34 75.83 17102.44 88888.00 2015-07-05 06:49:10.000 186 33676.36 75.79 17102.42 37770.20 2015-07-05 06:49:11.000 186 33676.35 75.79 17102.40 88888.00 2015-07-05 06:49:12.000 186 33676.31 75.77 17102.40 88888.00 2015-07-05 06:49:13.000 186 33676.29 75.79 17102.39 88888.00 2015-07-05 06:49:14.000 186 33676.26 75.81 17102.38 88888.00 2015-07-05 06:49:15.000 186 33676.30 75.81 17102.35 37770.07 2015-07-05 06:49:16.000 186 33676.32 75.84 17102.42 88888.00 2015-07-05 06:49:17.000 186 33676.32 75.80 17102.44 88888.00 2015-07-05 06:49:18.000 186 33676.31 75.79 17102.44 88888.00 2015-07-05 06:49:19.000 186 33676.32 75.80 17102.40 88888.00 2015-07-05 06:49:20.000 186 33676.29 75.83 17102.35 37770.08 2015-07-05 06:49:21.000 186 33676.29 75.85 17102.35 88888.00 2015-07-05 06:49:22.000 186 33676.27 75.83 17102.35 88888.00 2015-07-05 06:49:23.000 186 33676.24 75.85 17102.35 88888.00 2015-07-05 06:49:24.000 186 33676.26 75.88 17102.37 88888.00 2015-07-05 06:49:25.000 186 33676.26 75.84 17102.35 37770.03 2015-07-05 06:49:26.000 186 33676.26 75.77 17102.37 88888.00 2015-07-05 06:49:27.000 186 33676.25 75.77 17102.37 88888.00 2015-07-05 06:49:28.000 186 33676.24 75.81 17102.35 88888.00 2015-07-05 06:49:29.000 186 33676.23 75.78 17102.35 88888.00 2015-07-05 06:49:30.000 186 33676.27 75.78 17102.35 37770.04 2015-07-05 06:49:31.000 186 33676.23 75.80 17102.33 88888.00 2015-07-05 06:49:32.000 186 33676.21 75.85 17102.35 88888.00 2015-07-05 06:49:33.000 186 33676.24 75.89 17102.38 88888.00 2015-07-05 06:49:34.000 186 33676.28 75.90 17102.33 88888.00 2015-07-05 06:49:35.000 186 33676.27 75.89 17102.31 37770.12 2015-07-05 06:49:36.000 186 33676.25 75.86 17102.31 88888.00 2015-07-05 06:49:37.000 186 33676.26 75.88 17102.30 88888.00 2015-07-05 06:49:38.000 186 33676.25 75.92 17102.33 88888.00 2015-07-05 06:49:39.000 186 33676.23 75.91 17102.30 88888.00 2015-07-05 06:49:40.000 186 33676.22 75.93 17102.28 37770.09 2015-07-05 06:49:41.000 186 33676.20 75.96 17102.28 88888.00 2015-07-05 06:49:42.000 186 33676.21 75.97 17102.33 88888.00 2015-07-05 06:49:43.000 186 33676.19 75.94 17102.31 88888.00 2015-07-05 06:49:44.000 186 33676.19 75.94 17102.33 88888.00 2015-07-05 06:49:45.000 186 33676.21 75.97 17102.31 37769.96 2015-07-05 06:49:46.000 186 33676.20 75.99 17102.28 88888.00 2015-07-05 06:49:47.000 186 33676.16 76.00 17102.28 88888.00 2015-07-05 06:49:48.000 186 33676.17 76.01 17102.30 88888.00 2015-07-05 06:49:49.000 186 33676.12 76.01 17102.30 88888.00 2015-07-05 06:49:50.000 186 33676.06 76.03 17102.28 37769.90 2015-07-05 06:49:51.000 186 33676.06 76.04 17102.26 88888.00 2015-07-05 06:49:52.000 186 33676.08 76.03 17102.31 88888.00 2015-07-05 06:49:53.000 186 33676.11 76.06 17102.28 88888.00 2015-07-05 06:49:54.000 186 33676.08 76.02 17102.28 88888.00 2015-07-05 06:49:55.000 186 33676.09 76.00 17102.28 37769.92 2015-07-05 06:49:56.000 186 33676.06 76.04 17102.28 88888.00 2015-07-05 06:49:57.000 186 33676.02 76.05 17102.28 88888.00 2015-07-05 06:49:58.000 186 33676.04 76.03 17102.30 88888.00 2015-07-05 06:49:59.000 186 33676.05 76.05 17102.30 88888.00 2015-07-05 06:50:00.000 186 33676.05 76.06 17102.26 37769.86 2015-07-05 06:50:01.000 186 33676.04 76.07 17102.26 88888.00 2015-07-05 06:50:02.000 186 33676.07 76.06 17102.24 88888.00 2015-07-05 06:50:03.000 186 33676.05 76.04 17102.24 88888.00 2015-07-05 06:50:04.000 186 33676.05 76.03 17102.28 88888.00 2015-07-05 06:50:05.000 186 33676.06 76.01 17102.31 37769.83 2015-07-05 06:50:06.000 186 33676.09 75.99 17102.35 88888.00 2015-07-05 06:50:07.000 186 33676.09 75.99 17102.31 88888.00 2015-07-05 06:50:08.000 186 33676.07 75.97 17102.33 88888.00 2015-07-05 06:50:09.000 186 33676.06 75.87 17102.39 88888.00 2015-07-05 06:50:10.000 186 33676.04 75.91 17102.33 37769.85 2015-07-05 06:50:11.000 186 33676.06 76.00 17102.28 88888.00 2015-07-05 06:50:12.000 186 33676.05 76.02 17102.26 88888.00 2015-07-05 06:50:13.000 186 33676.08 75.97 17102.28 88888.00 2015-07-05 06:50:14.000 186 33676.11 75.98 17102.26 88888.00 2015-07-05 06:50:15.000 186 33676.10 76.03 17102.22 37769.88 2015-07-05 06:50:16.000 186 33676.10 76.07 17102.23 88888.00 2015-07-05 06:50:17.000 186 33676.13 76.04 17102.24 88888.00 2015-07-05 06:50:18.000 186 33676.12 76.04 17102.26 88888.00 2015-07-05 06:50:19.000 186 33676.09 76.07 17102.24 88888.00 2015-07-05 06:50:20.000 186 33676.10 76.14 17102.24 37769.85 2015-07-05 06:50:21.000 186 33676.07 76.14 17102.21 88888.00 2015-07-05 06:50:22.000 186 33676.10 76.09 17102.26 88888.00 2015-07-05 06:50:23.000 186 33676.10 76.11 17102.26 88888.00 2015-07-05 06:50:24.000 186 33676.07 76.14 17102.26 88888.00 2015-07-05 06:50:25.000 186 33676.02 76.14 17102.28 37769.83 2015-07-05 06:50:26.000 186 33676.01 76.14 17102.30 88888.00 2015-07-05 06:50:27.000 186 33675.99 76.07 17102.31 88888.00 2015-07-05 06:50:28.000 186 33675.94 76.03 17102.23 88888.00 2015-07-05 06:50:29.000 186 33675.93 76.04 17102.26 88888.00 2015-07-05 06:50:30.000 186 33675.94 76.07 17102.28 37769.75 2015-07-05 06:50:31.000 186 33675.96 76.04 17102.26 88888.00 2015-07-05 06:50:32.000 186 33675.90 76.03 17102.28 88888.00 2015-07-05 06:50:33.000 186 33675.89 76.02 17102.28 88888.00 2015-07-05 06:50:34.000 186 33675.88 76.05 17102.26 88888.00 2015-07-05 06:50:35.000 186 33675.85 76.09 17102.26 37769.74 2015-07-05 06:50:36.000 186 33675.83 76.06 17102.24 88888.00 2015-07-05 06:50:37.000 186 33675.79 76.01 17102.22 88888.00 2015-07-05 06:50:38.000 186 33675.75 75.99 17102.23 88888.00 2015-07-05 06:50:39.000 186 33675.74 75.99 17102.22 88888.00 2015-07-05 06:50:40.000 186 33675.76 75.97 17102.19 37769.57 2015-07-05 06:50:41.000 186 33675.71 76.00 17102.23 88888.00 2015-07-05 06:50:42.000 186 33675.76 75.99 17102.24 88888.00 2015-07-05 06:50:43.000 186 33675.78 75.99 17102.22 88888.00 2015-07-05 06:50:44.000 186 33675.83 76.02 17102.23 88888.00 2015-07-05 06:50:45.000 186 33675.79 76.02 17102.28 37769.54 2015-07-05 06:50:46.000 186 33675.77 76.02 17102.28 88888.00 2015-07-05 06:50:47.000 186 33675.76 76.04 17102.24 88888.00 2015-07-05 06:50:48.000 186 33675.80 76.03 17102.24 88888.00 2015-07-05 06:50:49.000 186 33675.81 76.05 17102.21 88888.00 2015-07-05 06:50:50.000 186 33675.84 76.06 17102.17 37769.74 2015-07-05 06:50:51.000 186 33675.86 76.07 17102.19 88888.00 2015-07-05 06:50:52.000 186 33675.82 76.13 17102.21 88888.00 2015-07-05 06:50:53.000 186 33675.81 76.09 17102.19 88888.00 2015-07-05 06:50:54.000 186 33675.85 76.10 17102.26 88888.00 2015-07-05 06:50:55.000 186 33675.82 76.10 17102.21 37769.60 2015-07-05 06:50:56.000 186 33675.85 76.13 17102.19 88888.00 2015-07-05 06:50:57.000 186 33675.83 76.17 17102.22 88888.00 2015-07-05 06:50:58.000 186 33675.80 76.15 17102.22 88888.00 2015-07-05 06:50:59.000 186 33675.75 76.11 17102.22 88888.00 2015-07-05 06:51:00.000 186 33675.78 76.12 17102.28 37769.65 2015-07-05 06:51:01.000 186 33675.78 76.13 17102.28 88888.00 2015-07-05 06:51:02.000 186 33675.75 76.10 17102.28 88888.00 2015-07-05 06:51:03.000 186 33675.74 76.09 17102.26 88888.00 2015-07-05 06:51:04.000 186 33675.76 76.07 17102.23 88888.00 2015-07-05 06:51:05.000 186 33675.75 76.07 17102.22 37769.55 2015-07-05 06:51:06.000 186 33675.76 76.05 17102.22 88888.00 2015-07-05 06:51:07.000 186 33675.73 76.01 17102.21 88888.00 2015-07-05 06:51:08.000 186 33675.69 76.06 17102.22 88888.00 2015-07-05 06:51:09.000 186 33675.69 76.05 17102.19 88888.00 2015-07-05 06:51:10.000 186 33675.69 76.07 17102.22 37769.46 2015-07-05 06:51:11.000 186 33675.69 76.07 17102.24 88888.00 2015-07-05 06:51:12.000 186 33675.72 76.06 17102.28 88888.00 2015-07-05 06:51:13.000 186 33675.73 76.07 17102.26 88888.00 2015-07-05 06:51:14.000 186 33675.74 76.06 17102.24 88888.00 2015-07-05 06:51:15.000 186 33675.75 76.10 17102.22 37769.51 2015-07-05 06:51:16.000 186 33675.79 76.06 17102.23 88888.00 2015-07-05 06:51:17.000 186 33675.81 76.03 17102.23 88888.00 2015-07-05 06:51:18.000 186 33675.80 76.03 17102.24 88888.00 2015-07-05 06:51:19.000 186 33675.76 76.00 17102.23 88888.00 2015-07-05 06:51:20.000 186 33675.75 76.05 17102.26 37769.51 2015-07-05 06:51:21.000 186 33675.73 76.08 17102.23 88888.00 2015-07-05 06:51:22.000 186 33675.68 76.10 17102.21 88888.00 2015-07-05 06:51:23.000 186 33675.69 76.05 17102.22 88888.00 2015-07-05 06:51:24.000 186 33675.67 76.04 17102.22 88888.00 2015-07-05 06:51:25.000 186 33675.68 76.08 17102.19 37769.55 2015-07-05 06:51:26.000 186 33675.68 76.10 17102.28 88888.00 2015-07-05 06:51:27.000 186 33675.67 76.06 17102.26 88888.00 2015-07-05 06:51:28.000 186 33675.66 76.05 17102.23 88888.00 2015-07-05 06:51:29.000 186 33675.65 76.08 17102.19 88888.00 2015-07-05 06:51:30.000 186 33675.63 76.05 17102.23 37769.48 2015-07-05 06:51:31.000 186 33675.65 76.07 17102.22 88888.00 2015-07-05 06:51:32.000 186 33675.61 76.07 17102.23 88888.00 2015-07-05 06:51:33.000 186 33675.57 76.07 17102.26 88888.00 2015-07-05 06:51:34.000 186 33675.58 76.10 17102.26 88888.00 2015-07-05 06:51:35.000 186 33675.55 76.05 17102.24 37769.38 2015-07-05 06:51:36.000 186 33675.56 76.03 17102.26 88888.00 2015-07-05 06:51:37.000 186 33675.55 76.06 17102.26 88888.00 2015-07-05 06:51:38.000 186 33675.55 76.04 17102.24 88888.00 2015-07-05 06:51:39.000 186 33675.53 76.08 17102.22 88888.00 2015-07-05 06:51:40.000 186 33675.52 76.12 17102.21 37769.42 2015-07-05 06:51:41.000 186 33675.54 76.14 17102.21 88888.00 2015-07-05 06:51:42.000 186 33675.52 76.13 17102.19 88888.00 2015-07-05 06:51:43.000 186 33675.47 76.11 17102.23 88888.00 2015-07-05 06:51:44.000 186 33675.46 76.11 17102.19 88888.00 2015-07-05 06:51:45.000 186 33675.50 76.15 17102.19 37769.34 2015-07-05 06:51:46.000 186 33675.54 76.11 17102.23 88888.00 2015-07-05 06:51:47.000 186 33675.58 76.10 17102.17 88888.00 2015-07-05 06:51:48.000 186 33675.62 76.12 17102.17 88888.00 2015-07-05 06:51:49.000 186 33675.60 76.11 17102.15 88888.00 2015-07-05 06:51:50.000 186 33675.61 76.10 17102.15 37769.29 2015-07-05 06:51:51.000 186 33675.63 76.07 17102.17 88888.00 2015-07-05 06:51:52.000 186 33675.62 76.03 17102.21 88888.00 2015-07-05 06:51:53.000 186 33675.59 76.03 17102.19 88888.00 2015-07-05 06:51:54.000 186 33675.58 76.03 17102.19 88888.00 2015-07-05 06:51:55.000 186 33675.58 76.06 17102.17 37769.44 2015-07-05 06:51:56.000 186 33675.57 76.07 17102.19 88888.00 2015-07-05 06:51:57.000 186 33675.57 76.09 17102.22 88888.00 2015-07-05 06:51:58.000 186 33675.52 76.05 17102.21 88888.00 2015-07-05 06:51:59.000 186 33675.51 76.07 17102.19 88888.00 2015-07-05 06:52:00.000 186 33675.54 76.03 17102.21 37769.44 2015-07-05 06:52:01.000 186 33675.53 76.06 17102.21 88888.00 2015-07-05 06:52:02.000 186 33675.52 76.05 17102.19 88888.00 2015-07-05 06:52:03.000 186 33675.50 76.05 17102.17 88888.00 2015-07-05 06:52:04.000 186 33675.50 76.06 17102.15 88888.00 2015-07-05 06:52:05.000 186 33675.50 76.05 17102.10 37769.33 2015-07-05 06:52:06.000 186 33675.51 76.02 17102.15 88888.00 2015-07-05 06:52:07.000 186 33675.53 76.02 17102.17 88888.00 2015-07-05 06:52:08.000 186 33675.50 76.03 17102.17 88888.00 2015-07-05 06:52:09.000 186 33675.45 76.03 17102.15 88888.00 2015-07-05 06:52:10.000 186 33675.43 76.02 17102.19 37769.23 2015-07-05 06:52:11.000 186 33675.42 76.02 17102.19 88888.00 2015-07-05 06:52:12.000 186 33675.45 76.03 17102.17 88888.00 2015-07-05 06:52:13.000 186 33675.40 76.02 17102.19 88888.00 2015-07-05 06:52:14.000 186 33675.40 76.00 17102.17 88888.00 2015-07-05 06:52:15.000 186 33675.38 75.96 17102.17 37769.23 2015-07-05 06:52:16.000 186 33675.38 75.93 17102.17 88888.00 2015-07-05 06:52:17.000 186 33675.36 75.96 17102.19 88888.00 2015-07-05 06:52:18.000 186 33675.34 75.96 17102.17 88888.00 2015-07-05 06:52:19.000 186 33675.38 75.93 17102.17 88888.00 2015-07-05 06:52:20.000 186 33675.38 75.91 17102.15 37769.19 2015-07-05 06:52:21.000 186 33675.40 75.91 17102.19 88888.00 2015-07-05 06:52:22.000 186 33675.39 75.92 17102.21 88888.00 2015-07-05 06:52:23.000 186 33675.38 75.92 17102.23 88888.00 2015-07-05 06:52:24.000 186 33675.37 75.92 17102.17 88888.00 2015-07-05 06:52:25.000 186 33675.35 75.88 17102.17 37769.12 2015-07-05 06:52:26.000 186 33675.35 75.84 17102.15 88888.00 2015-07-05 06:52:27.000 186 33675.36 75.87 17102.15 88888.00 2015-07-05 06:52:28.000 186 33675.37 75.86 17102.21 88888.00 2015-07-05 06:52:29.000 186 33675.36 75.86 17102.21 88888.00 2015-07-05 06:52:30.000 186 33675.37 75.85 17102.22 37769.11 2015-07-05 06:52:31.000 186 33675.39 75.86 17102.22 88888.00 2015-07-05 06:52:32.000 186 33675.39 75.88 17102.24 88888.00 2015-07-05 06:52:33.000 186 33675.39 75.80 17102.24 88888.00 2015-07-05 06:52:34.000 186 33675.40 75.76 17102.21 88888.00 2015-07-05 06:52:35.000 186 33675.38 75.71 17102.17 37769.16 2015-07-05 06:52:36.000 186 33675.35 75.70 17102.19 88888.00 2015-07-05 06:52:37.000 186 33675.32 75.73 17102.17 88888.00 2015-07-05 06:52:38.000 186 33675.34 75.74 17102.15 88888.00 2015-07-05 06:52:39.000 186 33675.37 75.73 17102.14 88888.00 2015-07-05 06:52:40.000 186 33675.32 75.76 17102.17 37769.15 2015-07-05 06:52:41.000 186 33675.30 75.80 17102.24 88888.00 2015-07-05 06:52:42.000 186 33675.29 75.80 17102.22 88888.00 2015-07-05 06:52:43.000 186 33675.28 75.85 17102.19 88888.00 2015-07-05 06:52:44.000 186 33675.28 75.84 17102.19 88888.00 2015-07-05 06:52:45.000 186 33675.27 75.87 17102.22 37769.06 2015-07-05 06:52:46.000 186 33675.23 75.89 17102.23 88888.00 2015-07-05 06:52:47.000 186 33675.22 75.87 17102.21 88888.00 2015-07-05 06:52:48.000 186 33675.22 75.83 17102.19 88888.00 2015-07-05 06:52:49.000 186 33675.16 75.81 17102.24 88888.00 2015-07-05 06:52:50.000 186 33675.13 75.84 17102.28 37768.98 2015-07-05 06:52:51.000 186 33675.13 75.83 17102.30 88888.00 2015-07-05 06:52:52.000 186 33675.13 75.80 17102.28 88888.00 2015-07-05 06:52:53.000 186 33675.14 75.80 17102.22 88888.00 2015-07-05 06:52:54.000 186 33675.12 75.78 17102.22 88888.00 2015-07-05 06:52:55.000 186 33675.13 75.77 17102.22 37768.95 2015-07-05 06:52:56.000 186 33675.09 75.74 17102.22 88888.00 2015-07-05 06:52:57.000 186 33675.10 75.76 17102.19 88888.00 2015-07-05 06:52:58.000 186 33675.08 75.73 17102.21 88888.00 2015-07-05 06:52:59.000 186 33675.09 75.70 17102.19 88888.00 2015-07-05 06:53:00.000 186 33675.08 75.70 17102.22 37768.88 2015-07-05 06:53:01.000 186 33675.09 75.70 17102.23 88888.00 2015-07-05 06:53:02.000 186 33675.04 75.70 17102.19 88888.00 2015-07-05 06:53:03.000 186 33675.00 75.78 17102.17 88888.00 2015-07-05 06:53:04.000 186 33675.03 75.71 17102.17 88888.00 2015-07-05 06:53:05.000 186 33675.00 75.68 17102.17 37768.84 2015-07-05 06:53:06.000 186 33675.03 75.68 17102.21 88888.00 2015-07-05 06:53:07.000 186 33675.01 75.70 17102.23 88888.00 2015-07-05 06:53:08.000 186 33675.03 75.70 17102.17 88888.00 2015-07-05 06:53:09.000 186 33675.03 75.67 17102.17 88888.00 2015-07-05 06:53:10.000 186 33675.03 75.67 17102.15 37768.94 2015-07-05 06:53:11.000 186 33675.03 75.66 17102.17 88888.00 2015-07-05 06:53:12.000 186 33675.04 75.67 17102.17 88888.00 2015-07-05 06:53:13.000 186 33675.04 75.68 17102.17 88888.00 2015-07-05 06:53:14.000 186 33675.02 75.68 17102.19 88888.00 2015-07-05 06:53:15.000 186 33675.00 75.65 17102.19 37768.81 2015-07-05 06:53:16.000 186 33674.99 75.67 17102.15 88888.00 2015-07-05 06:53:17.000 186 33675.00 75.67 17102.15 88888.00 2015-07-05 06:53:18.000 186 33675.05 75.67 17102.15 88888.00 2015-07-05 06:53:19.000 186 33675.02 75.65 17102.15 88888.00 2015-07-05 06:53:20.000 186 33675.01 75.69 17102.12 37768.81 2015-07-05 06:53:21.000 186 33674.99 75.69 17102.12 88888.00 2015-07-05 06:53:22.000 186 33674.97 75.68 17102.12 88888.00 2015-07-05 06:53:23.000 186 33674.93 75.68 17102.12 88888.00 2015-07-05 06:53:24.000 186 33674.99 75.69 17102.12 88888.00 2015-07-05 06:53:25.000 186 33674.97 75.66 17102.12 37768.79 2015-07-05 06:53:26.000 186 33674.94 75.64 17102.15 88888.00 2015-07-05 06:53:27.000 186 33674.98 75.62 17102.17 88888.00 2015-07-05 06:53:28.000 186 33675.02 75.62 17102.12 88888.00 2015-07-05 06:53:29.000 186 33675.03 75.60 17102.15 88888.00 2015-07-05 06:53:30.000 186 33674.99 75.60 17102.17 37768.71 2015-07-05 06:53:31.000 186 33674.94 75.59 17102.17 88888.00 2015-07-05 06:53:32.000 186 33674.93 75.56 17102.15 88888.00 2015-07-05 06:53:33.000 186 33674.95 75.47 17102.14 88888.00 2015-07-05 06:53:34.000 186 33674.97 75.51 17102.15 88888.00 2015-07-05 06:53:35.000 186 33674.92 75.52 17102.15 37768.75 2015-07-05 06:53:36.000 186 33674.90 75.51 17102.14 88888.00 2015-07-05 06:53:37.000 186 33674.90 75.48 17102.12 88888.00 2015-07-05 06:53:38.000 186 33674.97 75.51 17102.12 88888.00 2015-07-05 06:53:39.000 186 33674.90 75.50 17102.12 88888.00 2015-07-05 06:53:40.000 186 33674.84 75.53 17102.14 37768.69 2015-07-05 06:53:41.000 186 33674.85 75.55 17102.17 88888.00 2015-07-05 06:53:42.000 186 33674.84 75.55 17102.15 88888.00 2015-07-05 06:53:43.000 186 33674.83 75.55 17102.12 88888.00 2015-07-05 06:53:44.000 186 33674.82 75.56 17102.15 88888.00 2015-07-05 06:53:45.000 186 33674.78 75.51 17102.17 37768.70 2015-07-05 06:53:46.000 186 33674.77 75.44 17102.22 88888.00 2015-07-05 06:53:47.000 186 33674.74 75.43 17102.23 88888.00 2015-07-05 06:53:48.000 186 33674.71 75.41 17102.19 88888.00 2015-07-05 06:53:49.000 186 33674.68 75.42 17102.19 88888.00 2015-07-05 06:53:50.000 186 33674.70 75.40 17102.21 37768.56 2015-07-05 06:53:51.000 186 33674.64 75.39 17102.17 88888.00 2015-07-05 06:53:52.000 186 33674.65 75.40 17102.15 88888.00 2015-07-05 06:53:53.000 186 33674.65 75.39 17102.12 88888.00 2015-07-05 06:53:54.000 186 33674.61 75.35 17102.10 88888.00 2015-07-05 06:53:55.000 186 33674.60 75.30 17102.10 37768.50 2015-07-05 06:53:56.000 186 33674.61 75.30 17102.15 88888.00 2015-07-05 06:53:57.000 186 33674.61 75.36 17102.15 88888.00 2015-07-05 06:53:58.000 186 33674.66 75.32 17102.15 88888.00 2015-07-05 06:53:59.000 186 33674.65 75.29 17102.14 88888.00 2015-07-05 06:54:00.000 186 33674.63 75.29 17102.15 37768.44 2015-07-05 06:54:01.000 186 33674.63 75.25 17102.15 88888.00 2015-07-05 06:54:02.000 186 33674.65 75.24 17102.12 88888.00 2015-07-05 06:54:03.000 186 33674.66 75.19 17102.12 88888.00 2015-07-05 06:54:04.000 186 33674.66 75.19 17102.10 88888.00 2015-07-05 06:54:05.000 186 33674.66 75.23 17102.12 37768.44 2015-07-05 06:54:06.000 186 33674.71 75.22 17102.12 88888.00 2015-07-05 06:54:07.000 186 33674.72 75.20 17102.08 88888.00 2015-07-05 06:54:08.000 186 33674.70 75.15 17102.10 88888.00 2015-07-05 06:54:09.000 186 33674.71 75.17 17102.06 88888.00 2015-07-05 06:54:10.000 186 33674.71 75.16 17102.08 37768.49 2015-07-05 06:54:11.000 186 33674.69 75.14 17102.08 88888.00 2015-07-05 06:54:12.000 186 33674.68 75.16 17102.12 88888.00 2015-07-05 06:54:13.000 186 33674.66 75.16 17102.14 88888.00 2015-07-05 06:54:14.000 186 33674.61 75.14 17102.10 88888.00 2015-07-05 06:54:15.000 186 33674.58 75.17 17102.10 37768.41 2015-07-05 06:54:16.000 186 33674.57 75.12 17102.12 88888.00 2015-07-05 06:54:17.000 186 33674.56 75.11 17102.10 88888.00 2015-07-05 06:54:18.000 186 33674.54 75.10 17102.12 88888.00 2015-07-05 06:54:19.000 186 33674.50 75.05 17102.10 88888.00 2015-07-05 06:54:20.000 186 33674.50 75.05 17102.10 37768.40 2015-07-05 06:54:21.000 186 33674.51 75.00 17102.08 88888.00 2015-07-05 06:54:22.000 186 33674.48 75.00 17102.08 88888.00 2015-07-05 06:54:23.000 186 33674.44 75.05 17102.10 88888.00 2015-07-05 06:54:24.000 186 33674.50 75.04 17102.08 88888.00 2015-07-05 06:54:25.000 186 33674.53 75.00 17102.12 37768.32 2015-07-05 06:54:26.000 186 33674.51 75.02 17102.17 88888.00 2015-07-05 06:54:27.000 186 33674.49 75.04 17102.15 88888.00 2015-07-05 06:54:28.000 186 33674.49 75.03 17102.15 88888.00 2015-07-05 06:54:29.000 186 33674.49 75.04 17102.17 88888.00 2015-07-05 06:54:30.000 186 33674.51 75.02 17102.15 37768.36 2015-07-05 06:54:31.000 186 33674.56 74.96 17102.15 88888.00 2015-07-05 06:54:32.000 186 33674.55 74.97 17102.12 88888.00 2015-07-05 06:54:33.000 186 33674.53 74.94 17102.10 88888.00 2015-07-05 06:54:34.000 186 33674.53 74.93 17102.15 88888.00 2015-07-05 06:54:35.000 186 33674.54 74.91 17102.14 37768.37 2015-07-05 06:54:36.000 186 33674.52 74.85 17102.15 88888.00 2015-07-05 06:54:37.000 186 33674.54 74.85 17102.19 88888.00 2015-07-05 06:54:38.000 186 33674.55 74.83 17102.17 88888.00 2015-07-05 06:54:39.000 186 33674.53 74.83 17102.17 88888.00 2015-07-05 06:54:40.000 186 33674.50 74.87 17102.19 37768.30 2015-07-05 06:54:41.000 186 33674.51 74.86 17102.19 88888.00 2015-07-05 06:54:42.000 186 33674.54 74.85 17102.17 88888.00 2015-07-05 06:54:43.000 186 33674.53 74.84 17102.17 88888.00 2015-07-05 06:54:44.000 186 33674.52 74.82 17102.17 88888.00 2015-07-05 06:54:45.000 186 33674.53 74.82 17102.17 37768.33 2015-07-05 06:54:46.000 186 33674.49 74.79 17102.17 88888.00 2015-07-05 06:54:47.000 186 33674.46 74.77 17102.19 88888.00 2015-07-05 06:54:48.000 186 33674.42 74.76 17102.19 88888.00 2015-07-05 06:54:49.000 186 33674.39 74.78 17102.19 88888.00 2015-07-05 06:54:50.000 186 33674.43 74.77 17102.19 37768.27 2015-07-05 06:54:51.000 186 33674.43 74.75 17102.14 88888.00 2015-07-05 06:54:52.000 186 33674.44 74.78 17102.12 88888.00 2015-07-05 06:54:53.000 186 33674.43 74.75 17102.10 88888.00 2015-07-05 06:54:54.000 186 33674.40 74.77 17102.12 88888.00 2015-07-05 06:54:55.000 186 33674.36 74.77 17102.12 37768.32 2015-07-05 06:54:56.000 186 33674.33 74.78 17102.14 88888.00 2015-07-05 06:54:57.000 186 33674.36 74.80 17102.12 88888.00 2015-07-05 06:54:58.000 186 33674.33 74.79 17102.12 88888.00 2015-07-05 06:54:59.000 186 33674.32 74.80 17102.10 88888.00 2015-07-05 06:55:00.000 186 33674.29 74.80 17102.10 37768.18 2015-07-05 06:55:01.000 186 33674.29 74.80 17102.10 88888.00 2015-07-05 06:55:02.000 186 33674.30 74.79 17102.10 88888.00 2015-07-05 06:55:03.000 186 33674.30 74.82 17102.08 88888.00 2015-07-05 06:55:04.000 186 33674.33 74.80 17102.08 88888.00 2015-07-05 06:55:05.000 186 33674.33 74.81 17102.06 37768.16 2015-07-05 06:55:06.000 186 33674.34 74.84 17102.06 88888.00 2015-07-05 06:55:07.000 186 33674.37 74.85 17102.10 88888.00 2015-07-05 06:55:08.000 186 33674.31 74.89 17102.10 88888.00 2015-07-05 06:55:09.000 186 33674.36 74.86 17102.06 88888.00 2015-07-05 06:55:10.000 186 33674.35 74.83 17102.06 37768.18 2015-07-05 06:55:11.000 186 33674.34 74.87 17102.06 88888.00 2015-07-05 06:55:12.000 186 33674.34 74.91 17102.06 88888.00 2015-07-05 06:55:13.000 186 33674.35 74.89 17102.08 88888.00 2015-07-05 06:55:14.000 186 33674.34 74.92 17102.08 88888.00 2015-07-05 06:55:15.000 186 33674.33 74.90 17102.06 37768.17 2015-07-05 06:55:16.000 186 33674.29 74.89 17102.08 88888.00 2015-07-05 06:55:17.000 186 33674.30 74.94 17102.05 88888.00 2015-07-05 06:55:18.000 186 33674.28 74.94 17102.05 88888.00 2015-07-05 06:55:19.000 186 33674.25 74.97 17102.06 88888.00 2015-07-05 06:55:20.000 186 33674.30 74.98 17102.08 37768.10 2015-07-05 06:55:21.000 186 33674.31 74.98 17102.10 88888.00 2015-07-05 06:55:22.000 186 33674.27 74.97 17102.10 88888.00 2015-07-05 06:55:23.000 186 33674.24 74.98 17102.05 88888.00 2015-07-05 06:55:24.000 186 33674.20 75.02 17102.05 88888.00 2015-07-05 06:55:25.000 186 33674.17 75.06 17102.03 37768.07 2015-07-05 06:55:26.000 186 33674.15 75.03 17102.06 88888.00 2015-07-05 06:55:27.000 186 33674.09 75.03 17102.03 88888.00 2015-07-05 06:55:28.000 186 33674.10 75.03 17102.03 88888.00 2015-07-05 06:55:29.000 186 33674.07 75.04 17102.01 88888.00 2015-07-05 06:55:30.000 186 33674.10 75.00 17102.01 37768.09 2015-07-05 06:55:31.000 186 33674.13 75.02 17101.99 88888.00 2015-07-05 06:55:32.000 186 33674.13 75.03 17102.01 88888.00 2015-07-05 06:55:33.000 186 33674.11 75.03 17102.01 88888.00 2015-07-05 06:55:34.000 186 33674.05 75.00 17102.05 88888.00 2015-07-05 06:55:35.000 186 33674.02 75.02 17102.06 37767.98 2015-07-05 06:55:36.000 186 33674.04 75.00 17102.03 88888.00 2015-07-05 06:55:37.000 186 33674.03 75.00 17102.05 88888.00 2015-07-05 06:55:38.000 186 33674.04 74.98 17102.05 88888.00 2015-07-05 06:55:39.000 186 33674.03 74.97 17102.03 88888.00 2015-07-05 06:55:40.000 186 33674.03 74.94 17102.03 37767.90 2015-07-05 06:55:41.000 186 33674.04 74.94 17102.01 88888.00 2015-07-05 06:55:42.000 186 33674.07 74.91 17102.01 88888.00 2015-07-05 06:55:43.000 186 33674.08 74.95 17102.01 88888.00 2015-07-05 06:55:44.000 186 33674.10 74.97 17101.99 88888.00 2015-07-05 06:55:45.000 186 33674.13 74.98 17102.03 37767.93 2015-07-05 06:55:46.000 186 33674.15 75.00 17102.01 88888.00 2015-07-05 06:55:47.000 186 33674.13 75.00 17102.01 88888.00 2015-07-05 06:55:48.000 186 33674.12 75.00 17101.99 88888.00 2015-07-05 06:55:49.000 186 33674.13 74.97 17102.01 88888.00 2015-07-05 06:55:50.000 186 33674.09 75.03 17102.03 37767.93 2015-07-05 06:55:51.000 186 33674.11 75.05 17102.01 88888.00 2015-07-05 06:55:52.000 186 33674.14 75.05 17101.97 88888.00 2015-07-05 06:55:53.000 186 33674.14 75.09 17101.98 88888.00 2015-07-05 06:55:54.000 186 33674.14 75.07 17101.97 88888.00 2015-07-05 06:55:55.000 186 33674.10 75.05 17101.99 37768.04 2015-07-05 06:55:56.000 186 33674.12 75.09 17101.96 88888.00 2015-07-05 06:55:57.000 186 33674.15 75.09 17101.94 88888.00 2015-07-05 06:55:58.000 186 33674.10 75.08 17101.96 88888.00 2015-07-05 06:55:59.000 186 33674.09 75.07 17101.94 88888.00 2015-07-05 06:56:00.000 186 33674.13 75.03 17101.92 37767.89 2015-07-05 06:56:01.000 186 33674.13 75.05 17101.88 88888.00 2015-07-05 06:56:02.000 186 33674.15 75.08 17101.89 88888.00 2015-07-05 06:56:03.000 186 33674.13 75.09 17101.94 88888.00 2015-07-05 06:56:04.000 186 33674.11 75.07 17101.94 88888.00 2015-07-05 06:56:05.000 186 33674.12 75.04 17101.92 37768.04 2015-07-05 06:56:06.000 186 33674.14 75.00 17101.92 88888.00 2015-07-05 06:56:07.000 186 33674.18 75.00 17101.89 88888.00 2015-07-05 06:56:08.000 186 33674.20 75.02 17101.85 88888.00 2015-07-05 06:56:09.000 186 33674.17 74.99 17101.87 88888.00 2015-07-05 06:56:10.000 186 33674.15 75.02 17101.88 37767.99 2015-07-05 06:56:11.000 186 33674.14 75.00 17101.85 88888.00 2015-07-05 06:56:12.000 186 33674.18 74.95 17101.85 88888.00 2015-07-05 06:56:13.000 186 33674.19 74.91 17101.85 88888.00 2015-07-05 06:56:14.000 186 33674.22 74.91 17101.89 88888.00 2015-07-05 06:56:15.000 186 33674.18 74.91 17101.88 37768.01 2015-07-05 06:56:16.000 186 33674.19 74.90 17101.85 88888.00 2015-07-05 06:56:17.000 186 33674.17 74.89 17101.92 88888.00 2015-07-05 06:56:18.000 186 33674.18 74.88 17101.92 88888.00 2015-07-05 06:56:19.000 186 33674.21 74.89 17101.92 88888.00 2015-07-05 06:56:20.000 186 33674.21 74.89 17101.96 37767.98 2015-07-05 06:56:21.000 186 33674.21 74.84 17101.92 88888.00 2015-07-05 06:56:22.000 186 33674.20 74.87 17101.92 88888.00 2015-07-05 06:56:23.000 186 33674.16 74.89 17101.90 88888.00 2015-07-05 06:56:24.000 186 33674.12 74.85 17101.92 88888.00 2015-07-05 06:56:25.000 186 33674.05 74.85 17101.94 37767.93 2015-07-05 06:56:26.000 186 33674.03 74.82 17101.92 88888.00 2015-07-05 06:56:27.000 186 33674.02 74.78 17101.90 88888.00 2015-07-05 06:56:28.000 186 33674.01 74.78 17101.87 88888.00 2015-07-05 06:56:29.000 186 33674.00 74.75 17101.92 88888.00 2015-07-05 06:56:30.000 186 33674.01 74.74 17101.90 37767.85 2015-07-05 06:56:31.000 186 33673.98 74.75 17101.90 88888.00 2015-07-05 06:56:32.000 186 33673.96 74.73 17101.89 88888.00 2015-07-05 06:56:33.000 186 33674.01 74.72 17101.87 88888.00 2015-07-05 06:56:34.000 186 33674.03 74.68 17101.87 88888.00 2015-07-05 06:56:35.000 186 33674.02 74.66 17101.92 37767.90 2015-07-05 06:56:36.000 186 33674.07 74.68 17101.89 88888.00 2015-07-05 06:56:37.000 186 33674.06 74.65 17101.88 88888.00 2015-07-05 06:56:38.000 186 33674.10 74.64 17101.85 88888.00 2015-07-05 06:56:39.000 186 33674.11 74.66 17101.83 88888.00 2015-07-05 06:56:40.000 186 33674.17 74.66 17101.81 37767.85 2015-07-05 06:56:41.000 186 33674.21 74.65 17101.83 88888.00 2015-07-05 06:56:42.000 186 33674.25 74.68 17101.85 88888.00 2015-07-05 06:56:43.000 186 33674.27 74.68 17101.85 88888.00 2015-07-05 06:56:44.000 186 33674.27 74.66 17101.87 88888.00 2015-07-05 06:56:45.000 186 33674.23 74.58 17101.89 37767.94 2015-07-05 06:56:46.000 186 33674.27 74.64 17101.88 88888.00 2015-07-05 06:56:47.000 186 33674.30 74.63 17101.87 88888.00 2015-07-05 06:56:48.000 186 33674.27 74.66 17101.81 88888.00 2015-07-05 06:56:49.000 186 33674.27 74.65 17101.83 88888.00 2015-07-05 06:56:50.000 186 33674.28 74.64 17101.85 37767.97 2015-07-05 06:56:51.000 186 33674.26 74.62 17101.83 88888.00 2015-07-05 06:56:52.000 186 33674.23 74.63 17101.80 88888.00 2015-07-05 06:56:53.000 186 33674.20 74.61 17101.80 88888.00 2015-07-05 06:56:54.000 186 33674.21 74.57 17101.83 88888.00 2015-07-05 06:56:55.000 186 33674.20 74.61 17101.89 37767.96 2015-07-05 06:56:56.000 186 33674.22 74.65 17101.90 88888.00 2015-07-05 06:56:57.000 186 33674.22 74.66 17101.89 88888.00 2015-07-05 06:56:58.000 186 33674.21 74.64 17101.89 88888.00 2015-07-05 06:56:59.000 186 33674.18 74.62 17101.89 88888.00 2015-07-05 06:57:00.000 186 33674.21 74.64 17101.90 37767.80 2015-07-05 06:57:01.000 186 33674.20 74.66 17101.89 88888.00 2015-07-05 06:57:02.000 186 33674.17 74.66 17101.90 88888.00 2015-07-05 06:57:03.000 186 33674.14 74.62 17101.85 88888.00 2015-07-05 06:57:04.000 186 33674.18 74.63 17101.81 88888.00 2015-07-05 06:57:05.000 186 33674.17 74.67 17101.81 37767.89 2015-07-05 06:57:06.000 186 33674.19 74.70 17101.78 88888.00 2015-07-05 06:57:07.000 186 33674.22 74.72 17101.78 88888.00 2015-07-05 06:57:08.000 186 33674.21 74.69 17101.83 88888.00 2015-07-05 06:57:09.000 186 33674.23 74.67 17101.83 88888.00 2015-07-05 06:57:10.000 186 33674.20 74.68 17101.80 37767.92 2015-07-05 06:57:11.000 186 33674.19 74.69 17101.78 88888.00 2015-07-05 06:57:12.000 186 33674.17 74.71 17101.78 88888.00 2015-07-05 06:57:13.000 186 33674.12 74.74 17101.80 88888.00 2015-07-05 06:57:14.000 186 33674.11 74.73 17101.81 88888.00 2015-07-05 06:57:15.000 186 33674.10 74.70 17101.78 37767.84 2015-07-05 06:57:16.000 186 33674.10 74.70 17101.78 88888.00 2015-07-05 06:57:17.000 186 33674.04 74.70 17101.81 88888.00 2015-07-05 06:57:18.000 186 33674.07 74.69 17101.81 88888.00 2015-07-05 06:57:19.000 186 33674.04 74.66 17101.81 88888.00 2015-07-05 06:57:20.000 186 33674.02 74.66 17101.81 37767.83 2015-07-05 06:57:21.000 186 33674.00 74.66 17101.78 88888.00 2015-07-05 06:57:22.000 186 33673.98 74.67 17101.76 88888.00 2015-07-05 06:57:23.000 186 33673.95 74.68 17101.74 88888.00 2015-07-05 06:57:24.000 186 33673.97 74.71 17101.73 88888.00 2015-07-05 06:57:25.000 186 33673.97 74.69 17101.72 37767.71 2015-07-05 06:57:26.000 186 33673.99 74.70 17101.69 88888.00 2015-07-05 06:57:27.000 186 33673.98 74.69 17101.71 88888.00 2015-07-05 06:57:28.000 186 33673.94 74.71 17101.72 88888.00 2015-07-05 06:57:29.000 186 33673.92 74.73 17101.71 88888.00 2015-07-05 06:57:30.000 186 33673.94 74.70 17101.76 37767.70 2015-07-05 06:57:31.000 186 33673.96 74.68 17101.73 88888.00 2015-07-05 06:57:32.000 186 33673.95 74.69 17101.74 88888.00 2015-07-05 06:57:33.000 186 33673.96 74.68 17101.72 88888.00 2015-07-05 06:57:34.000 186 33673.97 74.67 17101.69 88888.00 2015-07-05 06:57:35.000 186 33674.00 74.67 17101.73 37767.69 2015-07-05 06:57:36.000 186 33674.00 74.67 17101.73 88888.00 2015-07-05 06:57:37.000 186 33674.00 74.61 17101.72 88888.00 2015-07-05 06:57:38.000 186 33673.93 74.58 17101.72 88888.00 2015-07-05 06:57:39.000 186 33673.93 74.56 17101.73 88888.00 2015-07-05 06:57:40.000 186 33673.94 74.54 17101.74 37767.69 2015-07-05 06:57:41.000 186 33673.90 74.57 17101.73 88888.00 2015-07-05 06:57:42.000 186 33673.92 74.56 17101.73 88888.00 2015-07-05 06:57:43.000 186 33673.97 74.57 17101.67 88888.00 2015-07-05 06:57:44.000 186 33673.95 74.56 17101.76 88888.00 2015-07-05 06:57:45.000 186 33673.97 74.55 17101.74 37767.65 2015-07-05 06:57:46.000 186 33673.98 74.59 17101.73 88888.00 2015-07-05 06:57:47.000 186 33673.98 74.60 17101.76 88888.00 2015-07-05 06:57:48.000 186 33673.97 74.58 17101.72 88888.00 2015-07-05 06:57:49.000 186 33673.94 74.56 17101.69 88888.00 2015-07-05 06:57:50.000 186 33673.98 74.60 17101.65 37767.74 2015-07-05 06:57:51.000 186 33673.95 74.60 17101.67 88888.00 2015-07-05 06:57:52.000 186 33673.94 74.56 17101.67 88888.00 2015-07-05 06:57:53.000 186 33673.96 74.57 17101.65 88888.00 2015-07-05 06:57:54.000 186 33673.90 74.58 17101.67 88888.00 2015-07-05 06:57:55.000 186 33673.89 74.57 17101.69 37767.68 2015-07-05 06:57:56.000 186 33673.91 74.61 17101.69 88888.00 2015-07-05 06:57:57.000 186 33673.92 74.66 17101.69 88888.00 2015-07-05 06:57:58.000 186 33673.95 74.65 17101.69 88888.00 2015-07-05 06:57:59.000 186 33673.90 74.60 17101.69 88888.00 2015-07-05 06:58:00.000 186 33673.88 74.56 17101.65 37767.64 2015-07-05 06:58:01.000 186 33673.82 74.50 17101.65 88888.00 2015-07-05 06:58:02.000 186 33673.82 74.52 17101.65 88888.00 2015-07-05 06:58:03.000 186 33673.79 74.53 17101.67 88888.00 2015-07-05 06:58:04.000 186 33673.85 74.55 17101.69 88888.00 2015-07-05 06:58:05.000 186 33673.88 74.54 17101.73 37767.56 2015-07-05 06:58:06.000 186 33673.86 74.50 17101.67 88888.00 2015-07-05 06:58:07.000 186 33673.89 74.48 17101.67 88888.00 2015-07-05 06:58:08.000 186 33673.87 74.47 17101.67 88888.00 2015-07-05 06:58:09.000 186 33673.84 74.55 17101.65 88888.00 2015-07-05 06:58:10.000 186 33673.80 74.53 17101.64 37767.60 2015-07-05 06:58:11.000 186 33673.81 74.52 17101.67 88888.00 2015-07-05 06:58:12.000 186 33673.83 74.50 17101.69 88888.00 2015-07-05 06:58:13.000 186 33673.80 74.47 17101.67 88888.00 2015-07-05 06:58:14.000 186 33673.78 74.49 17101.65 88888.00 2015-07-05 06:58:15.000 186 33673.75 74.52 17101.65 37767.64 2015-07-05 06:58:16.000 186 33673.79 74.56 17101.67 88888.00 2015-07-05 06:58:17.000 186 33673.77 74.55 17101.62 88888.00 2015-07-05 06:58:18.000 186 33673.71 74.53 17101.62 88888.00 2015-07-05 06:58:19.000 186 33673.70 74.52 17101.65 88888.00 2015-07-05 06:58:20.000 186 33673.69 74.50 17101.67 37767.47 2015-07-05 06:58:21.000 186 33673.67 74.51 17101.65 88888.00 2015-07-05 06:58:22.000 186 33673.66 74.51 17101.60 88888.00 2015-07-05 06:58:23.000 186 33673.63 74.49 17101.65 88888.00 2015-07-05 06:58:24.000 186 33673.63 74.51 17101.64 88888.00 2015-07-05 06:58:25.000 186 33673.63 74.52 17101.67 37767.44 2015-07-05 06:58:26.000 186 33673.67 74.53 17101.69 88888.00 2015-07-05 06:58:27.000 186 33673.62 74.55 17101.67 88888.00 2015-07-05 06:58:28.000 186 33673.61 74.56 17101.69 88888.00 2015-07-05 06:58:29.000 186 33673.59 74.51 17101.72 88888.00 2015-07-05 06:58:30.000 186 33673.59 74.54 17101.72 37767.39 2015-07-05 06:58:31.000 186 33673.56 74.51 17101.71 88888.00 2015-07-05 06:58:32.000 186 33673.56 74.57 17101.65 88888.00 2015-07-05 06:58:33.000 186 33673.52 74.59 17101.64 88888.00 2015-07-05 06:58:34.000 186 33673.56 74.60 17101.64 88888.00 2015-07-05 06:58:35.000 186 33673.58 74.61 17101.67 37767.37 2015-07-05 06:58:36.000 186 33673.55 74.60 17101.62 88888.00 2015-07-05 06:58:37.000 186 33673.56 74.56 17101.60 88888.00 2015-07-05 06:58:38.000 186 33673.56 74.54 17101.60 88888.00 2015-07-05 06:58:39.000 186 33673.58 74.51 17101.64 88888.00 2015-07-05 06:58:40.000 186 33673.61 74.48 17101.65 37767.33 2015-07-05 06:58:41.000 186 33673.61 74.46 17101.65 88888.00 2015-07-05 06:58:42.000 186 33673.62 74.44 17101.64 88888.00 2015-07-05 06:58:43.000 186 33673.59 74.45 17101.62 88888.00 2015-07-05 06:58:44.000 186 33673.57 74.46 17101.62 88888.00 2015-07-05 06:58:45.000 186 33673.58 74.43 17101.60 37767.27 2015-07-05 06:58:46.000 186 33673.62 74.44 17101.62 88888.00 2015-07-05 06:58:47.000 186 33673.65 74.43 17101.60 88888.00 2015-07-05 06:58:48.000 186 33673.62 74.35 17101.62 88888.00 2015-07-05 06:58:49.000 186 33673.61 74.32 17101.64 88888.00 2015-07-05 06:58:50.000 186 33673.61 74.29 17101.65 37767.36 2015-07-05 06:58:51.000 186 33673.57 74.26 17101.60 88888.00 2015-07-05 06:58:52.000 186 33673.61 74.24 17101.62 88888.00 2015-07-05 06:58:53.000 186 33673.58 74.24 17101.62 88888.00 2015-07-05 06:58:54.000 186 33673.55 74.28 17101.60 88888.00 2015-07-05 06:58:55.000 186 33673.57 74.25 17101.60 37767.36 2015-07-05 06:58:56.000 186 33673.60 74.24 17101.60 88888.00 2015-07-05 06:58:57.000 186 33673.56 74.25 17101.60 88888.00 2015-07-05 06:58:58.000 186 33673.59 74.27 17101.60 88888.00 2015-07-05 06:58:59.000 186 33673.58 74.28 17101.62 88888.00 2015-07-05 06:59:00.000 186 33673.57 74.26 17101.58 37767.33 2015-07-05 06:59:01.000 186 33673.56 74.28 17101.58 88888.00 2015-07-05 06:59:02.000 186 33673.56 74.25 17101.58 88888.00 2015-07-05 06:59:03.000 186 33673.60 74.24 17101.58 88888.00 2015-07-05 06:59:04.000 186 33673.63 74.29 17101.58 88888.00 2015-07-05 06:59:05.000 186 33673.60 74.28 17101.64 37767.35 2015-07-05 06:59:06.000 186 33673.55 74.29 17101.64 88888.00 2015-07-05 06:59:07.000 186 33673.57 74.29 17101.58 88888.00 2015-07-05 06:59:08.000 186 33673.61 74.32 17101.58 88888.00 2015-07-05 06:59:09.000 186 33673.63 74.33 17101.58 88888.00 2015-07-05 06:59:10.000 186 33673.64 74.31 17101.56 37767.31 2015-07-05 06:59:11.000 186 33673.62 74.30 17101.56 88888.00 2015-07-05 06:59:12.000 186 33673.61 74.30 17101.56 88888.00 2015-07-05 06:59:13.000 186 33673.59 74.29 17101.53 88888.00 2015-07-05 06:59:14.000 186 33673.56 74.26 17101.53 88888.00 2015-07-05 06:59:15.000 186 33673.54 74.26 17101.58 37767.34 2015-07-05 06:59:16.000 186 33673.59 74.25 17101.56 88888.00 2015-07-05 06:59:17.000 186 33673.64 74.27 17101.53 88888.00 2015-07-05 06:59:18.000 186 33673.64 74.28 17101.51 88888.00 2015-07-05 06:59:19.000 186 33673.64 74.29 17101.53 88888.00 2015-07-05 06:59:20.000 186 33673.62 74.30 17101.51 37767.36 2015-07-05 06:59:21.000 186 33673.59 74.32 17101.51 88888.00 2015-07-05 06:59:22.000 186 33673.57 74.36 17101.51 88888.00 2015-07-05 06:59:23.000 186 33673.53 74.38 17101.49 88888.00 2015-07-05 06:59:24.000 186 33673.60 74.36 17101.53 88888.00 2015-07-05 06:59:25.000 186 33673.57 74.35 17101.53 37767.30 2015-07-05 06:59:26.000 186 33673.56 74.34 17101.51 88888.00 2015-07-05 06:59:27.000 186 33673.63 74.37 17101.53 88888.00 2015-07-05 06:59:28.000 186 33673.65 74.36 17101.51 88888.00 2015-07-05 06:59:29.000 186 33673.64 74.35 17101.49 88888.00 2015-07-05 06:59:30.000 186 33673.66 74.39 17101.55 37767.31 2015-07-05 06:59:31.000 186 33673.65 74.39 17101.56 88888.00 2015-07-05 06:59:32.000 186 33673.67 74.39 17101.56 88888.00 2015-07-05 06:59:33.000 186 33673.67 74.40 17101.56 88888.00 2015-07-05 06:59:34.000 186 33673.67 74.39 17101.53 88888.00 2015-07-05 06:59:35.000 186 33673.64 74.37 17101.51 37767.35 2015-07-05 06:59:36.000 186 33673.61 74.39 17101.49 88888.00 2015-07-05 06:59:37.000 186 33673.54 74.34 17101.49 88888.00 2015-07-05 06:59:38.000 186 33673.57 74.39 17101.56 88888.00 2015-07-05 06:59:39.000 186 33673.60 74.40 17101.58 88888.00 2015-07-05 06:59:40.000 186 33673.62 74.37 17101.55 37767.28 2015-07-05 06:59:41.000 186 33673.62 74.34 17101.58 88888.00 2015-07-05 06:59:42.000 186 33673.63 74.29 17101.60 88888.00 2015-07-05 06:59:43.000 186 33673.65 74.29 17101.58 88888.00 2015-07-05 06:59:44.000 186 33673.67 74.34 17101.56 88888.00 2015-07-05 06:59:45.000 186 33673.68 74.34 17101.53 37767.35 2015-07-05 06:59:46.000 186 33673.69 74.33 17101.49 88888.00 2015-07-05 06:59:47.000 186 33673.69 74.33 17101.48 88888.00 2015-07-05 06:59:48.000 186 33673.71 74.31 17101.49 88888.00 2015-07-05 06:59:49.000 186 33673.73 74.25 17101.51 88888.00 2015-07-05 06:59:50.000 186 33673.78 74.29 17101.53 37767.40 2015-07-05 06:59:51.000 186 33673.76 74.28 17101.49 88888.00 2015-07-05 06:59:52.000 186 33673.78 74.30 17101.49 88888.00 2015-07-05 06:59:53.000 186 33673.80 74.31 17101.49 88888.00 2015-07-05 06:59:54.000 186 33673.79 74.34 17101.46 88888.00 2015-07-05 06:59:55.000 186 33673.77 74.39 17101.42 37767.45 2015-07-05 06:59:56.000 186 33673.77 74.38 17101.42 88888.00 2015-07-05 06:59:57.000 186 33673.74 74.37 17101.44 88888.00 2015-07-05 06:59:58.000 186 33673.71 74.38 17101.44 88888.00 2015-07-05 06:59:59.000 186 33673.72 74.39 17101.46 88888.00 2015-07-05 07:00:00.000 186 33673.74 74.36 17101.46 37767.42 2015-07-05 07:00:01.000 186 33673.75 74.34 17101.49 88888.00 2015-07-05 07:00:02.000 186 33673.76 74.36 17101.46 88888.00 2015-07-05 07:00:03.000 186 33673.78 74.34 17101.40 88888.00 2015-07-05 07:00:04.000 186 33673.79 74.35 17101.39 88888.00 2015-07-05 07:00:05.000 186 33673.80 74.32 17101.39 37767.32 2015-07-05 07:00:06.000 186 33673.85 74.34 17101.40 88888.00 2015-07-05 07:00:07.000 186 33673.84 74.33 17101.44 88888.00 2015-07-05 07:00:08.000 186 33673.84 74.36 17101.48 88888.00 2015-07-05 07:00:09.000 186 33673.89 74.36 17101.44 88888.00 2015-07-05 07:00:10.000 186 33673.94 74.38 17101.42 37767.45 2015-07-05 07:00:11.000 186 33673.91 74.34 17101.42 88888.00 2015-07-05 07:00:12.000 186 33673.91 74.36 17101.40 88888.00 2015-07-05 07:00:13.000 186 33673.89 74.41 17101.40 88888.00 2015-07-05 07:00:14.000 186 33673.89 74.47 17101.40 88888.00 2015-07-05 07:00:15.000 186 33673.88 74.47 17101.42 37767.47 2015-07-05 07:00:16.000 186 33673.91 74.43 17101.42 88888.00 2015-07-05 07:00:17.000 186 33673.88 74.46 17101.38 88888.00 2015-07-05 07:00:18.000 186 33673.87 74.46 17101.42 88888.00 2015-07-05 07:00:19.000 186 33673.89 74.46 17101.42 88888.00 2015-07-05 07:00:20.000 186 33673.88 74.48 17101.40 37767.51 2015-07-05 07:00:21.000 186 33673.91 74.50 17101.39 88888.00 2015-07-05 07:00:22.000 186 33673.88 74.46 17101.39 88888.00 2015-07-05 07:00:23.000 186 33673.88 74.46 17101.38 88888.00 2015-07-05 07:00:24.000 186 33673.89 74.51 17101.42 88888.00 2015-07-05 07:00:25.000 186 33673.88 74.48 17101.40 37767.38 2015-07-05 07:00:26.000 186 33673.87 74.49 17101.33 88888.00 2015-07-05 07:00:27.000 186 33673.89 74.46 17101.33 88888.00 2015-07-05 07:00:28.000 186 33673.92 74.46 17101.33 88888.00 2015-07-05 07:00:29.000 186 33673.97 74.48 17101.35 88888.00 2015-07-05 07:00:30.000 186 33674.05 74.52 17101.35 37767.50 2015-07-05 07:00:31.000 186 33674.00 74.51 17101.33 88888.00 2015-07-05 07:00:32.000 186 33673.98 74.53 17101.33 88888.00 2015-07-05 07:00:33.000 186 33674.01 74.52 17101.35 88888.00 2015-07-05 07:00:34.000 186 33674.00 74.53 17101.33 88888.00 2015-07-05 07:00:35.000 186 33674.03 74.53 17101.31 37767.53 2015-07-05 07:00:36.000 186 33674.03 74.55 17101.30 88888.00 2015-07-05 07:00:37.000 186 33674.01 74.60 17101.28 88888.00 2015-07-05 07:00:38.000 186 33674.03 74.60 17101.28 88888.00 2015-07-05 07:00:39.000 186 33674.02 74.58 17101.28 88888.00 2015-07-05 07:00:40.000 186 33674.02 74.55 17101.31 37767.56 2015-07-05 07:00:41.000 186 33674.03 74.56 17101.28 88888.00 2015-07-05 07:00:42.000 186 33674.01 74.53 17101.26 88888.00 2015-07-05 07:00:43.000 186 33674.04 74.53 17101.23 88888.00 2015-07-05 07:00:44.000 186 33674.07 74.56 17101.23 88888.00 2015-07-05 07:00:45.000 186 33674.04 74.55 17101.23 37767.47 2015-07-05 07:00:46.000 186 33674.03 74.61 17101.26 88888.00 2015-07-05 07:00:47.000 186 33674.04 74.65 17101.26 88888.00 2015-07-05 07:00:48.000 186 33674.07 74.66 17101.23 88888.00 2015-07-05 07:00:49.000 186 33674.09 74.63 17101.28 88888.00 2015-07-05 07:00:50.000 186 33674.07 74.64 17101.28 37767.57 2015-07-05 07:00:51.000 186 33674.12 74.64 17101.28 88888.00 2015-07-05 07:00:52.000 186 33674.16 74.69 17101.28 88888.00 2015-07-05 07:00:53.000 186 33674.13 74.72 17101.30 88888.00 2015-07-05 07:00:54.000 186 33674.16 74.70 17101.28 88888.00 2015-07-05 07:00:55.000 186 33674.19 74.70 17101.33 37767.61 2015-07-05 07:00:56.000 186 33674.20 74.74 17101.31 88888.00 2015-07-05 07:00:57.000 186 33674.19 74.73 17101.28 88888.00 2015-07-05 07:00:58.000 186 33674.18 74.70 17101.31 88888.00 2015-07-05 07:00:59.000 186 33674.20 74.72 17101.24 88888.00 2015-07-05 07:01:00.000 186 33674.26 74.77 17101.24 37767.71 2015-07-05 07:01:01.000 186 33674.23 74.79 17101.23 88888.00 2015-07-05 07:01:02.000 186 33674.23 74.76 17101.21 88888.00 2015-07-05 07:01:03.000 186 33674.25 74.84 17101.22 88888.00 2015-07-05 07:01:04.000 186 33674.28 74.87 17101.22 88888.00 2015-07-05 07:01:05.000 186 33674.29 74.83 17101.21 37767.63 2015-07-05 07:01:06.000 186 33674.24 74.86 17101.17 88888.00 2015-07-05 07:01:07.000 186 33674.23 74.87 17101.17 88888.00 2015-07-05 07:01:08.000 186 33674.25 74.88 17101.17 88888.00 2015-07-05 07:01:09.000 186 33674.29 74.89 17101.21 88888.00 2015-07-05 07:01:10.000 186 33674.30 74.88 17101.19 37767.66 2015-07-05 07:01:11.000 186 33674.30 74.90 17101.17 88888.00 2015-07-05 07:01:12.000 186 33674.31 74.93 17101.17 88888.00 2015-07-05 07:01:13.000 186 33674.34 74.93 17101.12 88888.00 2015-07-05 07:01:14.000 186 33674.36 74.92 17101.10 88888.00 2015-07-05 07:01:15.000 186 33674.34 74.91 17101.15 37767.76 2015-07-05 07:01:16.000 186 33674.35 74.94 17101.15 88888.00 2015-07-05 07:01:17.000 186 33674.34 74.91 17101.12 88888.00 2015-07-05 07:01:18.000 186 33674.35 74.89 17101.10 88888.00 2015-07-05 07:01:19.000 186 33674.36 74.89 17101.12 88888.00 2015-07-05 07:01:20.000 186 33674.40 74.92 17101.12 37767.67 2015-07-05 07:01:21.000 186 33674.41 74.95 17101.15 88888.00 2015-07-05 07:01:22.000 186 33674.44 74.94 17101.15 88888.00 2015-07-05 07:01:23.000 186 33674.50 75.01 17101.10 88888.00 2015-07-05 07:01:24.000 186 33674.50 74.99 17101.12 88888.00 2015-07-05 07:01:25.000 186 33674.52 74.99 17101.15 37767.87 2015-07-05 07:01:26.000 186 33674.52 74.98 17101.10 88888.00 2015-07-05 07:01:27.000 186 33674.52 74.99 17101.12 88888.00 2015-07-05 07:01:28.000 186 33674.55 74.97 17101.12 88888.00 2015-07-05 07:01:29.000 186 33674.55 74.98 17101.12 88888.00 2015-07-05 07:01:30.000 186 33674.53 75.03 17101.12 37767.95 2015-07-05 07:01:31.000 186 33674.53 75.04 17101.12 88888.00 2015-07-05 07:01:32.000 186 33674.54 74.99 17101.12 88888.00 2015-07-05 07:01:33.000 186 33674.54 74.97 17101.14 88888.00 2015-07-05 07:01:34.000 186 33674.55 74.97 17101.12 88888.00 2015-07-05 07:01:35.000 186 33674.51 74.99 17101.12 37767.95 2015-07-05 07:01:36.000 186 33674.53 75.00 17101.14 88888.00 2015-07-05 07:01:37.000 186 33674.57 75.02 17101.12 88888.00 2015-07-05 07:01:38.000 186 33674.58 75.02 17101.06 88888.00 2015-07-05 07:01:39.000 186 33674.58 75.04 17101.06 88888.00 2015-07-05 07:01:40.000 186 33674.60 75.08 17101.06 37767.90 2015-07-05 07:01:41.000 186 33674.59 75.10 17101.06 88888.00 2015-07-05 07:01:42.000 186 33674.60 75.08 17101.08 88888.00 2015-07-05 07:01:43.000 186 33674.58 75.07 17101.05 88888.00 2015-07-05 07:01:44.000 186 33674.61 75.10 17101.05 88888.00 2015-07-05 07:01:45.000 186 33674.64 75.12 17101.01 37767.92 2015-07-05 07:01:46.000 186 33674.65 75.10 17100.99 88888.00 2015-07-05 07:01:47.000 186 33674.63 75.10 17100.99 88888.00 2015-07-05 07:01:48.000 186 33674.62 75.13 17100.97 88888.00 2015-07-05 07:01:49.000 186 33674.62 75.18 17100.94 88888.00 2015-07-05 07:01:50.000 186 33674.60 75.12 17100.97 37768.01 2015-07-05 07:01:51.000 186 33674.56 75.16 17100.98 88888.00 2015-07-05 07:01:52.000 186 33674.54 75.15 17101.03 88888.00 2015-07-05 07:01:53.000 186 33674.61 75.21 17101.01 88888.00 2015-07-05 07:01:54.000 186 33674.64 75.25 17100.97 88888.00 2015-07-05 07:01:55.000 186 33674.63 75.21 17100.94 37767.97 2015-07-05 07:01:56.000 186 33674.60 75.22 17100.96 88888.00 2015-07-05 07:01:57.000 186 33674.58 75.25 17100.94 88888.00 2015-07-05 07:01:58.000 186 33674.62 75.31 17100.94 88888.00 2015-07-05 07:01:59.000 186 33674.63 75.37 17100.94 88888.00 2015-07-05 07:02:00.000 186 33674.64 75.44 17100.90 37767.92 2015-07-05 07:02:01.000 186 33674.65 75.48 17100.92 88888.00 2015-07-05 07:02:02.000 186 33674.65 75.48 17100.92 88888.00 2015-07-05 07:02:03.000 186 33674.68 75.53 17100.92 88888.00 2015-07-05 07:02:04.000 186 33674.71 75.54 17100.89 88888.00 2015-07-05 07:02:05.000 186 33674.70 75.51 17100.89 37768.08 2015-07-05 07:02:06.000 186 33674.71 75.53 17100.90 88888.00 2015-07-05 07:02:07.000 186 33674.71 75.53 17100.90 88888.00 2015-07-05 07:02:08.000 186 33674.76 75.54 17100.89 88888.00 2015-07-05 07:02:09.000 186 33674.75 75.57 17100.85 88888.00 2015-07-05 07:02:10.000 186 33674.77 75.63 17100.85 37768.10 2015-07-05 07:02:11.000 186 33674.78 75.65 17100.89 88888.00 2015-07-05 07:02:12.000 186 33674.81 75.65 17100.89 88888.00 2015-07-05 07:02:13.000 186 33674.83 75.69 17100.90 88888.00 2015-07-05 07:02:14.000 186 33674.81 75.72 17100.89 88888.00 2015-07-05 07:02:15.000 186 33674.82 75.73 17100.85 37768.07 2015-07-05 07:02:16.000 186 33674.78 75.74 17100.85 88888.00 2015-07-05 07:02:17.000 186 33674.78 75.78 17100.85 88888.00 2015-07-05 07:02:18.000 186 33674.78 75.80 17100.88 88888.00 2015-07-05 07:02:19.000 186 33674.81 75.79 17100.90 88888.00 2015-07-05 07:02:20.000 186 33674.82 75.81 17100.89 37768.06 2015-07-05 07:02:21.000 186 33674.79 75.77 17100.85 88888.00 2015-07-05 07:02:22.000 186 33674.79 75.74 17100.83 88888.00 2015-07-05 07:02:23.000 186 33674.82 75.78 17100.83 88888.00 2015-07-05 07:02:24.000 186 33674.85 75.77 17100.83 88888.00 2015-07-05 07:02:25.000 186 33674.85 75.76 17100.83 37768.01 2015-07-05 07:02:26.000 186 33674.87 75.80 17100.80 88888.00 2015-07-05 07:02:27.000 186 33674.91 75.83 17100.76 88888.00 2015-07-05 07:02:28.000 186 33674.92 75.82 17100.72 88888.00 2015-07-05 07:02:29.000 186 33674.92 75.83 17100.71 88888.00 2015-07-05 07:02:30.000 186 33674.97 75.86 17100.74 37768.11 2015-07-05 07:02:31.000 186 33674.97 75.89 17100.76 88888.00 2015-07-05 07:02:32.000 186 33674.96 75.91 17100.76 88888.00 2015-07-05 07:02:33.000 186 33674.98 75.91 17100.76 88888.00 2015-07-05 07:02:34.000 186 33675.02 75.99 17100.80 88888.00 2015-07-05 07:02:35.000 186 33675.01 76.05 17100.80 37768.15 2015-07-05 07:02:36.000 186 33675.01 76.05 17100.80 88888.00 2015-07-05 07:02:37.000 186 33675.00 76.09 17100.76 88888.00 2015-07-05 07:02:38.000 186 33675.00 76.09 17100.76 88888.00 2015-07-05 07:02:39.000 186 33675.04 76.07 17100.74 88888.00 2015-07-05 07:02:40.000 186 33675.06 76.10 17100.71 37768.19 2015-07-05 07:02:41.000 186 33675.04 76.08 17100.71 88888.00 2015-07-05 07:02:42.000 186 33675.01 76.09 17100.69 88888.00 2015-07-05 07:02:43.000 186 33675.00 76.14 17100.67 88888.00 2015-07-05 07:02:44.000 186 33674.95 76.17 17100.71 88888.00 2015-07-05 07:02:45.000 186 33674.93 76.17 17100.69 37768.14 2015-07-05 07:02:46.000 186 33674.99 76.16 17100.69 88888.00 2015-07-05 07:02:47.000 186 33675.01 76.10 17100.69 88888.00 2015-07-05 07:02:48.000 186 33675.04 76.10 17100.65 88888.00 2015-07-05 07:02:49.000 186 33675.04 76.12 17100.64 88888.00 2015-07-05 07:02:50.000 186 33675.03 76.15 17100.67 37768.21 2015-07-05 07:02:51.000 186 33675.07 76.18 17100.67 88888.00 2015-07-05 07:02:52.000 186 33675.06 76.18 17100.67 88888.00 2015-07-05 07:02:53.000 186 33675.04 76.18 17100.69 88888.00 2015-07-05 07:02:54.000 186 33675.08 76.24 17100.67 88888.00 2015-07-05 07:02:55.000 186 33675.11 76.26 17100.69 37768.29 2015-07-05 07:02:56.000 186 33675.09 76.25 17100.69 88888.00 2015-07-05 07:02:57.000 186 33675.10 76.30 17100.65 88888.00 2015-07-05 07:02:58.000 186 33675.11 76.30 17100.65 88888.00 2015-07-05 07:02:59.000 186 33675.09 76.27 17100.67 88888.00 2015-07-05 07:03:00.000 186 33675.07 76.31 17100.71 37768.25 2015-07-05 07:03:01.000 186 33675.08 76.33 17100.69 88888.00 2015-07-05 07:03:02.000 186 33675.16 76.36 17100.67 88888.00 2015-07-05 07:03:03.000 186 33675.15 76.35 17100.64 88888.00 2015-07-05 07:03:04.000 186 33675.14 76.38 17100.64 88888.00 2015-07-05 07:03:05.000 186 33675.17 76.39 17100.64 37768.23 2015-07-05 07:03:06.000 186 33675.18 76.42 17100.65 88888.00 2015-07-05 07:03:07.000 186 33675.21 76.40 17100.67 88888.00 2015-07-05 07:03:08.000 186 33675.22 76.42 17100.64 88888.00 2015-07-05 07:03:09.000 186 33675.20 76.43 17100.60 88888.00 2015-07-05 07:03:10.000 186 33675.21 76.40 17100.58 37768.33 2015-07-05 07:03:11.000 186 33675.23 76.40 17100.58 88888.00 2015-07-05 07:03:12.000 186 33675.24 76.45 17100.58 88888.00 2015-07-05 07:03:13.000 186 33675.24 76.43 17100.56 88888.00 2015-07-05 07:03:14.000 186 33675.24 76.45 17100.51 88888.00 2015-07-05 07:03:15.000 186 33675.22 76.49 17100.55 37768.44 2015-07-05 07:03:16.000 186 33675.26 76.53 17100.53 88888.00 2015-07-05 07:03:17.000 186 33675.30 76.48 17100.49 88888.00 2015-07-05 07:03:18.000 186 33675.31 76.50 17100.49 88888.00 2015-07-05 07:03:19.000 186 33675.33 76.50 17100.44 88888.00 2015-07-05 07:03:20.000 186 33675.35 76.52 17100.44 37768.47 2015-07-05 07:03:21.000 186 33675.37 76.55 17100.48 88888.00 2015-07-05 07:03:22.000 186 33675.40 76.58 17100.49 88888.00 2015-07-05 07:03:23.000 186 33675.40 76.58 17100.51 88888.00 2015-07-05 07:03:24.000 186 33675.41 76.60 17100.51 88888.00 2015-07-05 07:03:25.000 186 33675.39 76.68 17100.53 37768.48 2015-07-05 07:03:26.000 186 33675.40 76.69 17100.51 88888.00 2015-07-05 07:03:27.000 186 33675.42 76.71 17100.48 88888.00 2015-07-05 07:03:28.000 186 33675.44 76.74 17100.47 88888.00 2015-07-05 07:03:29.000 186 33675.48 76.75 17100.42 88888.00 2015-07-05 07:03:30.000 186 33675.51 76.79 17100.42 37768.49 2015-07-05 07:03:31.000 186 33675.50 76.86 17100.42 88888.00 2015-07-05 07:03:32.000 186 33675.55 76.86 17100.40 88888.00 2015-07-05 07:03:33.000 186 33675.52 76.83 17100.39 88888.00 2015-07-05 07:03:34.000 186 33675.53 76.88 17100.39 88888.00 2015-07-05 07:03:35.000 186 33675.54 76.94 17100.40 37768.55 2015-07-05 07:03:36.000 186 33675.56 76.94 17100.39 88888.00 2015-07-05 07:03:37.000 186 33675.56 76.90 17100.39 88888.00 2015-07-05 07:03:38.000 186 33675.57 76.93 17100.44 88888.00 2015-07-05 07:03:39.000 186 33675.61 76.98 17100.40 88888.00 2015-07-05 07:03:40.000 186 33675.65 76.99 17100.35 37768.58 2015-07-05 07:03:41.000 186 33675.67 76.99 17100.35 88888.00 2015-07-05 07:03:42.000 186 33675.71 76.98 17100.33 88888.00 2015-07-05 07:03:43.000 186 33675.68 76.95 17100.33 88888.00 2015-07-05 07:03:44.000 186 33675.65 76.96 17100.37 88888.00 2015-07-05 07:03:45.000 186 33675.65 76.97 17100.35 37768.59 2015-07-05 07:03:46.000 186 33675.68 76.98 17100.31 88888.00 2015-07-05 07:03:47.000 186 33675.72 76.99 17100.28 88888.00 2015-07-05 07:03:48.000 186 33675.71 76.97 17100.31 88888.00 2015-07-05 07:03:49.000 186 33675.72 76.99 17100.28 88888.00 2015-07-05 07:03:50.000 186 33675.73 76.96 17100.33 37768.68 2015-07-05 07:03:51.000 186 33675.72 76.98 17100.33 88888.00 2015-07-05 07:03:52.000 186 33675.73 77.02 17100.33 88888.00 2015-07-05 07:03:53.000 186 33675.75 77.08 17100.30 88888.00 2015-07-05 07:03:54.000 186 33675.76 77.05 17100.24 88888.00 2015-07-05 07:03:55.000 186 33675.78 77.06 17100.26 37768.68 2015-07-05 07:03:56.000 186 33675.81 77.08 17100.28 88888.00 2015-07-05 07:03:57.000 186 33675.82 77.09 17100.28 88888.00 2015-07-05 07:03:58.000 186 33675.81 77.11 17100.31 88888.00 2015-07-05 07:03:59.000 186 33675.86 77.11 17100.30 88888.00 2015-07-05 07:04:00.000 186 33675.90 77.09 17100.26 37768.78 2015-07-05 07:04:01.000 186 33675.92 77.09 17100.26 88888.00 2015-07-05 07:04:02.000 186 33675.90 77.11 17100.26 88888.00 2015-07-05 07:04:03.000 186 33675.97 77.15 17100.28 88888.00 2015-07-05 07:04:04.000 186 33675.95 77.20 17100.28 88888.00 2015-07-05 07:04:05.000 186 33675.92 77.20 17100.26 37768.72 2015-07-05 07:04:06.000 186 33675.93 77.23 17100.24 88888.00 2015-07-05 07:04:07.000 186 33675.90 77.23 17100.24 88888.00 2015-07-05 07:04:08.000 186 33675.90 77.22 17100.26 88888.00 2015-07-05 07:04:09.000 186 33675.95 77.20 17100.28 88888.00 2015-07-05 07:04:10.000 186 33675.92 77.21 17100.26 37768.81 2015-07-05 07:04:11.000 186 33675.92 77.21 17100.26 88888.00 2015-07-05 07:04:12.000 186 33675.94 77.22 17100.23 88888.00 2015-07-05 07:04:13.000 186 33675.98 77.23 17100.23 88888.00 2015-07-05 07:04:14.000 186 33676.02 77.27 17100.26 88888.00 2015-07-05 07:04:15.000 186 33676.04 77.26 17100.26 37768.81 2015-07-05 07:04:16.000 186 33676.07 77.24 17100.23 88888.00 2015-07-05 07:04:17.000 186 33676.06 77.25 17100.23 88888.00 2015-07-05 07:04:18.000 186 33676.10 77.33 17100.24 88888.00 2015-07-05 07:04:19.000 186 33676.12 77.35 17100.26 88888.00 2015-07-05 07:04:20.000 186 33676.11 77.28 17100.23 37769.02 2015-07-05 07:04:21.000 186 33676.10 77.28 17100.15 88888.00 2015-07-05 07:04:22.000 186 33676.12 77.27 17100.12 88888.00 2015-07-05 07:04:23.000 186 33676.17 77.32 17100.12 88888.00 2015-07-05 07:04:24.000 186 33676.19 77.32 17100.08 88888.00 2015-07-05 07:04:25.000 186 33676.18 77.34 17100.08 37769.01 2015-07-05 07:04:26.000 186 33676.13 77.34 17100.12 88888.00 2015-07-05 07:04:27.000 186 33676.12 77.32 17100.15 88888.00 2015-07-05 07:04:28.000 186 33676.14 77.32 17100.15 88888.00 2015-07-05 07:04:29.000 186 33676.13 77.33 17100.10 88888.00 2015-07-05 07:04:30.000 186 33676.14 77.31 17100.14 37768.99 2015-07-05 07:04:31.000 186 33676.10 77.30 17100.17 88888.00 2015-07-05 07:04:32.000 186 33676.07 77.31 17100.15 88888.00 2015-07-05 07:04:33.000 186 33676.13 77.36 17100.10 88888.00 2015-07-05 07:04:34.000 186 33676.12 77.39 17100.10 88888.00 2015-07-05 07:04:35.000 186 33676.14 77.42 17100.15 37768.98 2015-07-05 07:04:36.000 186 33676.20 77.43 17100.15 88888.00 2015-07-05 07:04:37.000 186 33676.20 77.46 17100.12 88888.00 2015-07-05 07:04:38.000 186 33676.24 77.44 17100.14 88888.00 2015-07-05 07:04:39.000 186 33676.25 77.42 17100.15 88888.00 2015-07-05 07:04:40.000 186 33676.23 77.46 17100.10 37769.00 2015-07-05 07:04:41.000 186 33676.22 77.46 17100.08 88888.00 2015-07-05 07:04:42.000 186 33676.21 77.44 17100.08 88888.00 2015-07-05 07:04:43.000 186 33676.23 77.44 17100.03 88888.00 2015-07-05 07:04:44.000 186 33676.26 77.48 17099.99 88888.00 2015-07-05 07:04:45.000 186 33676.28 77.49 17100.03 37769.09 2015-07-05 07:04:46.000 186 33676.32 77.51 17100.01 88888.00 2015-07-05 07:04:47.000 186 33676.32 77.53 17099.99 88888.00 2015-07-05 07:04:48.000 186 33676.30 77.54 17100.03 88888.00 2015-07-05 07:04:49.000 186 33676.28 77.52 17100.03 88888.00 2015-07-05 07:04:50.000 186 33676.26 77.54 17100.01 37769.04 2015-07-05 07:04:51.000 186 33676.25 77.55 17100.06 88888.00 2015-07-05 07:04:52.000 186 33676.30 77.55 17100.06 88888.00 2015-07-05 07:04:53.000 186 33676.31 77.59 17100.03 88888.00 2015-07-05 07:04:54.000 186 33676.29 77.57 17099.99 88888.00 2015-07-05 07:04:55.000 186 33676.29 77.59 17099.94 37769.16 2015-07-05 07:04:56.000 186 33676.33 77.56 17099.92 88888.00 2015-07-05 07:04:57.000 186 33676.32 77.59 17099.94 88888.00 2015-07-05 07:04:58.000 186 33676.34 77.63 17099.96 88888.00 2015-07-05 07:04:59.000 186 33676.34 77.62 17099.94 88888.00 2015-07-05 07:05:00.000 186 33676.32 77.57 17099.94 37769.15 2015-07-05 07:05:01.000 186 33676.35 77.60 17099.94 88888.00 2015-07-05 07:05:02.000 186 33676.29 77.60 17099.92 88888.00 2015-07-05 07:05:03.000 186 33676.35 77.61 17099.90 88888.00 2015-07-05 07:05:04.000 186 33676.37 77.60 17099.90 88888.00 2015-07-05 07:05:05.000 186 33676.37 77.63 17099.89 37769.19 2015-07-05 07:05:06.000 186 33676.36 77.64 17099.89 88888.00 2015-07-05 07:05:07.000 186 33676.35 77.63 17099.94 88888.00 2015-07-05 07:05:08.000 186 33676.39 77.66 17099.92 88888.00 2015-07-05 07:05:09.000 186 33676.40 77.66 17099.88 88888.00 2015-07-05 07:05:10.000 186 33676.41 77.65 17099.83 37769.16 2015-07-05 07:05:11.000 186 33676.45 77.67 17099.88 88888.00 2015-07-05 07:05:12.000 186 33676.44 77.68 17099.90 88888.00 2015-07-05 07:05:13.000 186 33676.44 77.67 17099.90 88888.00 2015-07-05 07:05:14.000 186 33676.47 77.62 17099.90 88888.00 2015-07-05 07:05:15.000 186 33676.46 77.61 17099.85 37769.17 2015-07-05 07:05:16.000 186 33676.51 77.60 17099.83 88888.00 2015-07-05 07:05:17.000 186 33676.57 77.60 17099.83 88888.00 2015-07-05 07:05:18.000 186 33676.55 77.60 17099.85 88888.00 2015-07-05 07:05:19.000 186 33676.54 77.64 17099.81 88888.00 2015-07-05 07:05:20.000 186 33676.55 77.69 17099.83 37769.27 2015-07-05 07:05:21.000 186 33676.50 77.69 17099.81 88888.00 2015-07-05 07:05:22.000 186 33676.52 77.73 17099.83 88888.00 2015-07-05 07:05:23.000 186 33676.55 77.72 17099.85 88888.00 2015-07-05 07:05:24.000 186 33676.55 77.72 17099.85 88888.00 2015-07-05 07:05:25.000 186 33676.54 77.71 17099.87 37769.22 2015-07-05 07:05:26.000 186 33676.51 77.69 17099.87 88888.00 2015-07-05 07:05:27.000 186 33676.48 77.72 17099.85 88888.00 2015-07-05 07:05:28.000 186 33676.50 77.76 17099.88 88888.00 2015-07-05 07:05:29.000 186 33676.49 77.73 17099.85 88888.00 2015-07-05 07:05:30.000 186 33676.49 77.74 17099.81 37769.15 2015-07-05 07:05:31.000 186 33676.51 77.68 17099.83 88888.00 2015-07-05 07:05:32.000 186 33676.53 77.71 17099.87 88888.00 2015-07-05 07:05:33.000 186 33676.52 77.72 17099.81 88888.00 2015-07-05 07:05:34.000 186 33676.49 77.74 17099.81 88888.00 2015-07-05 07:05:35.000 186 33676.48 77.75 17099.81 37769.17 2015-07-05 07:05:36.000 186 33676.50 77.76 17099.81 88888.00 2015-07-05 07:05:37.000 186 33676.55 77.78 17099.81 88888.00 2015-07-05 07:05:38.000 186 33676.60 77.76 17099.78 88888.00 2015-07-05 07:05:39.000 186 33676.58 77.72 17099.76 88888.00 2015-07-05 07:05:40.000 186 33676.59 77.76 17099.76 37769.28 2015-07-05 07:05:41.000 186 33676.56 77.73 17099.78 88888.00 2015-07-05 07:05:42.000 186 33676.60 77.73 17099.76 88888.00 2015-07-05 07:05:43.000 186 33676.64 77.76 17099.73 88888.00 2015-07-05 07:05:44.000 186 33676.62 77.75 17099.73 88888.00 2015-07-05 07:05:45.000 186 33676.61 77.73 17099.76 37769.24 2015-07-05 07:05:46.000 186 33676.63 77.78 17099.74 88888.00 2015-07-05 07:05:47.000 186 33676.66 77.81 17099.72 88888.00 2015-07-05 07:05:48.000 186 33676.66 77.81 17099.67 88888.00 2015-07-05 07:05:49.000 186 33676.64 77.83 17099.67 88888.00 2015-07-05 07:05:50.000 186 33676.62 77.85 17099.69 37769.28 2015-07-05 07:05:51.000 186 33676.61 77.85 17099.73 88888.00 2015-07-05 07:05:52.000 186 33676.63 77.85 17099.67 88888.00 2015-07-05 07:05:53.000 186 33676.62 77.89 17099.67 88888.00 2015-07-05 07:05:54.000 186 33676.66 77.87 17099.69 88888.00 2015-07-05 07:05:55.000 186 33676.64 77.83 17099.73 37769.28 2015-07-05 07:05:56.000 186 33676.66 77.81 17099.71 88888.00 2015-07-05 07:05:57.000 186 33676.62 77.79 17099.72 88888.00 2015-07-05 07:05:58.000 186 33676.67 77.83 17099.67 88888.00 2015-07-05 07:05:59.000 186 33676.69 77.86 17099.65 88888.00 2015-07-05 07:06:00.000 186 33676.70 77.86 17099.69 37769.30 2015-07-05 07:06:01.000 186 33676.75 77.88 17099.72 88888.00 2015-07-05 07:06:02.000 186 33676.71 77.85 17099.69 88888.00 2015-07-05 07:06:03.000 186 33676.65 77.83 17099.67 88888.00 2015-07-05 07:06:04.000 186 33676.67 77.84 17099.64 88888.00 2015-07-05 07:06:05.000 186 33676.70 77.86 17099.65 37769.32 2015-07-05 07:06:06.000 186 33676.66 77.84 17099.62 88888.00 2015-07-05 07:06:07.000 186 33676.65 77.82 17099.60 88888.00 2015-07-05 07:06:08.000 186 33676.66 77.81 17099.60 88888.00 2015-07-05 07:06:09.000 186 33676.64 77.79 17099.60 88888.00 2015-07-05 07:06:10.000 186 33676.67 77.81 17099.65 37769.24 2015-07-05 07:06:11.000 186 33676.68 77.81 17099.62 88888.00 2015-07-05 07:06:12.000 186 33676.69 77.86 17099.67 88888.00 2015-07-05 07:06:13.000 186 33676.68 77.87 17099.67 88888.00 2015-07-05 07:06:14.000 186 33676.68 77.89 17099.64 88888.00 2015-07-05 07:06:15.000 186 33676.66 77.90 17099.64 37769.23 2015-07-05 07:06:16.000 186 33676.68 77.87 17099.62 88888.00 2015-07-05 07:06:17.000 186 33676.68 77.86 17099.58 88888.00 2015-07-05 07:06:18.000 186 33676.68 77.88 17099.62 88888.00 2015-07-05 07:06:19.000 186 33676.72 77.91 17099.58 88888.00 2015-07-05 07:06:20.000 186 33676.76 77.89 17099.62 37769.32 2015-07-05 07:06:21.000 186 33676.77 77.87 17099.58 88888.00 2015-07-05 07:06:22.000 186 33676.78 77.89 17099.62 88888.00 2015-07-05 07:06:23.000 186 33676.75 77.91 17099.67 88888.00 2015-07-05 07:06:24.000 186 33676.82 77.93 17099.67 88888.00 2015-07-05 07:06:25.000 186 33676.83 77.92 17099.62 37769.37 2015-07-05 07:06:26.000 186 33676.80 77.88 17099.60 88888.00 2015-07-05 07:06:27.000 186 33676.81 77.88 17099.62 88888.00 2015-07-05 07:06:28.000 186 33676.79 77.92 17099.64 88888.00 2015-07-05 07:06:29.000 186 33676.81 77.92 17099.60 88888.00 2015-07-05 07:06:30.000 186 33676.83 77.92 17099.58 37769.35 2015-07-05 07:06:31.000 186 33676.79 77.97 17099.58 88888.00 2015-07-05 07:06:32.000 186 33676.79 77.98 17099.60 88888.00 2015-07-05 07:06:33.000 186 33676.82 77.97 17099.60 88888.00 2015-07-05 07:06:34.000 186 33676.81 77.97 17099.58 88888.00 2015-07-05 07:06:35.000 186 33676.80 77.98 17099.60 37769.36 2015-07-05 07:06:36.000 186 33676.81 77.98 17099.60 88888.00 2015-07-05 07:06:37.000 186 33676.82 77.94 17099.65 88888.00 2015-07-05 07:06:38.000 186 33676.82 77.95 17099.60 88888.00 2015-07-05 07:06:39.000 186 33676.83 77.98 17099.56 88888.00 2015-07-05 07:06:40.000 186 33676.86 77.99 17099.56 37769.32 2015-07-05 07:06:41.000 186 33676.86 77.98 17099.53 88888.00 2015-07-05 07:06:42.000 186 33676.85 77.97 17099.56 88888.00 2015-07-05 07:06:43.000 186 33676.83 77.97 17099.53 88888.00 2015-07-05 07:06:44.000 186 33676.81 77.96 17099.56 88888.00 2015-07-05 07:06:45.000 186 33676.84 77.95 17099.56 37769.34 2015-07-05 07:06:46.000 186 33676.83 77.97 17099.55 88888.00 2015-07-05 07:06:47.000 186 33676.83 78.01 17099.56 88888.00 2015-07-05 07:06:48.000 186 33676.86 78.06 17099.60 88888.00 2015-07-05 07:06:49.000 186 33676.79 78.09 17099.60 88888.00 2015-07-05 07:06:50.000 186 33676.78 78.10 17099.55 37769.28 2015-07-05 07:06:51.000 186 33676.78 78.06 17099.56 88888.00 2015-07-05 07:06:52.000 186 33676.78 78.08 17099.56 88888.00 2015-07-05 07:06:53.000 186 33676.74 78.11 17099.56 88888.00 2015-07-05 07:06:54.000 186 33676.74 78.14 17099.58 88888.00 2015-07-05 07:06:55.000 186 33676.74 78.14 17099.56 37769.20 2015-07-05 07:06:56.000 186 33676.76 78.14 17099.60 88888.00 2015-07-05 07:06:57.000 186 33676.76 78.14 17099.64 88888.00 2015-07-05 07:06:58.000 186 33676.75 78.19 17099.60 88888.00 2015-07-05 07:06:59.000 186 33676.77 78.22 17099.58 88888.00 2015-07-05 07:07:00.000 186 33676.79 78.26 17099.55 37769.23 2015-07-05 07:07:01.000 186 33676.80 78.24 17099.58 88888.00 2015-07-05 07:07:02.000 186 33676.83 78.23 17099.60 88888.00 2015-07-05 07:07:03.000 186 33676.86 78.24 17099.58 88888.00 2015-07-05 07:07:04.000 186 33676.89 78.27 17099.53 88888.00 2015-07-05 07:07:05.000 186 33676.89 78.28 17099.53 37769.36 2015-07-05 07:07:06.000 186 33676.88 78.27 17099.55 88888.00 2015-07-05 07:07:07.000 186 33676.86 78.30 17099.55 88888.00 2015-07-05 07:07:08.000 186 33676.85 78.35 17099.55 88888.00 2015-07-05 07:07:09.000 186 33676.82 78.33 17099.56 88888.00 2015-07-05 07:07:10.000 186 33676.79 78.31 17099.58 37769.28 2015-07-05 07:07:11.000 186 33676.80 78.36 17099.56 88888.00 2015-07-05 07:07:12.000 186 33676.83 78.34 17099.53 88888.00 2015-07-05 07:07:13.000 186 33676.83 78.35 17099.56 88888.00 2015-07-05 07:07:14.000 186 33676.85 78.36 17099.53 88888.00 2015-07-05 07:07:15.000 186 33676.84 78.35 17099.51 37769.25 2015-07-05 07:07:16.000 186 33676.79 78.37 17099.49 88888.00 2015-07-05 07:07:17.000 186 33676.79 78.33 17099.53 88888.00 2015-07-05 07:07:18.000 186 33676.82 78.36 17099.47 88888.00 2015-07-05 07:07:19.000 186 33676.83 78.35 17099.47 88888.00 2015-07-05 07:07:20.000 186 33676.83 78.34 17099.49 37769.20 2015-07-05 07:07:21.000 186 33676.77 78.34 17099.42 88888.00 2015-07-05 07:07:22.000 186 33676.78 78.35 17099.44 88888.00 2015-07-05 07:07:23.000 186 33676.74 78.35 17099.42 88888.00 2015-07-05 07:07:24.000 186 33676.76 78.32 17099.42 88888.00 2015-07-05 07:07:25.000 186 33676.73 78.36 17099.46 37769.15 2015-07-05 07:07:26.000 186 33676.69 78.36 17099.48 88888.00 2015-07-05 07:07:27.000 186 33676.70 78.33 17099.51 88888.00 2015-07-05 07:07:28.000 186 33676.74 78.35 17099.53 88888.00 2015-07-05 07:07:29.000 186 33676.72 78.35 17099.47 88888.00 2015-07-05 07:07:30.000 186 33676.69 78.39 17099.44 37769.24 2015-07-05 07:07:31.000 186 33676.74 78.46 17099.46 88888.00 2015-07-05 07:07:32.000 186 33676.80 78.50 17099.44 88888.00 2015-07-05 07:07:33.000 186 33676.79 78.47 17099.42 88888.00 2015-07-05 07:07:34.000 186 33676.78 78.48 17099.40 88888.00 2015-07-05 07:07:35.000 186 33676.75 78.49 17099.40 37769.12 2015-07-05 07:07:36.000 186 33676.75 78.54 17099.37 88888.00 2015-07-05 07:07:37.000 186 33676.78 78.55 17099.37 88888.00 2015-07-05 07:07:38.000 186 33676.77 78.54 17099.38 88888.00 2015-07-05 07:07:39.000 186 33676.76 78.52 17099.37 88888.00 2015-07-05 07:07:40.000 186 33676.78 78.56 17099.35 37769.07 2015-07-05 07:07:41.000 186 33676.82 78.60 17099.37 88888.00 2015-07-05 07:07:42.000 186 33676.80 78.63 17099.39 88888.00 2015-07-05 07:07:43.000 186 33676.77 78.64 17099.37 88888.00 2015-07-05 07:07:44.000 186 33676.79 78.61 17099.38 88888.00 2015-07-05 07:07:45.000 186 33676.77 78.61 17099.38 37769.14 2015-07-05 07:07:46.000 186 33676.78 78.59 17099.35 88888.00 2015-07-05 07:07:47.000 186 33676.82 78.62 17099.33 88888.00 2015-07-05 07:07:48.000 186 33676.83 78.65 17099.38 88888.00 2015-07-05 07:07:49.000 186 33676.79 78.62 17099.39 88888.00 2015-07-05 07:07:50.000 186 33676.83 78.63 17099.40 37769.15 2015-07-05 07:07:51.000 186 33676.83 78.66 17099.35 88888.00 2015-07-05 07:07:52.000 186 33676.83 78.68 17099.33 88888.00 2015-07-05 07:07:53.000 186 33676.82 78.72 17099.33 88888.00 2015-07-05 07:07:54.000 186 33676.82 78.69 17099.33 88888.00 2015-07-05 07:07:55.000 186 33676.80 78.72 17099.35 37769.07 2015-07-05 07:07:56.000 186 33676.83 78.76 17099.35 88888.00 2015-07-05 07:07:57.000 186 33676.86 78.70 17099.33 88888.00 2015-07-05 07:07:58.000 186 33676.82 78.68 17099.31 88888.00 2015-07-05 07:07:59.000 186 33676.83 78.73 17099.31 88888.00 2015-07-05 07:08:00.000 186 33676.82 78.72 17099.33 37769.14 2015-07-05 07:08:01.000 186 33676.85 78.77 17099.33 88888.00 2015-07-05 07:08:02.000 186 33676.89 78.80 17099.26 88888.00 2015-07-05 07:08:03.000 186 33676.88 78.79 17099.31 88888.00 2015-07-05 07:08:04.000 186 33676.87 78.72 17099.30 88888.00 2015-07-05 07:08:05.000 186 33676.87 78.71 17099.30 37769.07 2015-07-05 07:08:06.000 186 33676.86 78.70 17099.30 88888.00 2015-07-05 07:08:07.000 186 33676.87 78.71 17099.19 88888.00 2015-07-05 07:08:08.000 186 33676.89 78.76 17099.17 88888.00 2015-07-05 07:08:09.000 186 33676.87 78.75 17099.17 88888.00 2015-07-05 07:08:10.000 186 33676.90 78.78 17099.23 37769.07 2015-07-05 07:08:11.000 186 33676.87 78.80 17099.19 88888.00 2015-07-05 07:08:12.000 186 33676.89 78.87 17099.15 88888.00 2015-07-05 07:08:13.000 186 33676.83 78.87 17099.17 88888.00 2015-07-05 07:08:14.000 186 33676.81 78.84 17099.19 88888.00 2015-07-05 07:08:15.000 186 33676.86 78.91 17099.23 37769.24 2015-07-05 07:08:16.000 186 33676.88 78.95 17099.22 88888.00 2015-07-05 07:08:17.000 186 33676.88 78.95 17099.23 88888.00 2015-07-05 07:08:18.000 186 33676.84 78.97 17099.24 88888.00 2015-07-05 07:08:19.000 186 33676.86 78.98 17099.26 88888.00 2015-07-05 07:08:20.000 186 33676.91 78.99 17099.23 37769.20 2015-07-05 07:08:21.000 186 33676.91 78.95 17099.23 88888.00 2015-07-05 07:08:22.000 186 33676.86 78.90 17099.22 88888.00 2015-07-05 07:08:23.000 186 33676.90 78.90 17099.19 88888.00 2015-07-05 07:08:24.000 186 33676.92 78.90 17099.22 88888.00 2015-07-05 07:08:25.000 186 33676.91 78.89 17099.24 37769.20 2015-07-05 07:08:26.000 186 33676.92 78.91 17099.24 88888.00 2015-07-05 07:08:27.000 186 33676.90 78.88 17099.26 88888.00 2015-07-05 07:08:28.000 186 33676.88 78.85 17099.24 88888.00 2015-07-05 07:08:29.000 186 33676.91 78.84 17099.22 88888.00 2015-07-05 07:08:30.000 186 33676.94 78.86 17099.21 37769.17 2015-07-05 07:08:31.000 186 33676.92 78.86 17099.19 88888.00 2015-07-05 07:08:32.000 186 33676.97 78.91 17099.19 88888.00 2015-07-05 07:08:33.000 186 33676.96 78.90 17099.19 88888.00 2015-07-05 07:08:34.000 186 33676.96 78.88 17099.19 88888.00 2015-07-05 07:08:35.000 186 33677.00 78.89 17099.17 37769.21 2015-07-05 07:08:36.000 186 33676.99 78.88 17099.15 88888.00 2015-07-05 07:08:37.000 186 33676.98 78.88 17099.15 88888.00 2015-07-05 07:08:38.000 186 33676.99 78.84 17099.17 88888.00 2015-07-05 07:08:39.000 186 33677.01 78.84 17099.19 88888.00 2015-07-05 07:08:40.000 186 33676.97 78.90 17099.21 37769.31 2015-07-05 07:08:41.000 186 33676.96 78.92 17099.17 88888.00 2015-07-05 07:08:42.000 186 33677.00 78.93 17099.17 88888.00 2015-07-05 07:08:43.000 186 33677.03 78.92 17099.15 88888.00 2015-07-05 07:08:44.000 186 33677.02 78.97 17099.14 88888.00 2015-07-05 07:08:45.000 186 33677.03 78.97 17099.14 37769.25 2015-07-05 07:08:46.000 186 33677.06 78.95 17099.12 88888.00 2015-07-05 07:08:47.000 186 33677.06 78.96 17099.12 88888.00 2015-07-05 07:08:48.000 186 33677.07 78.99 17099.14 88888.00 2015-07-05 07:08:49.000 186 33677.07 79.00 17099.12 88888.00 2015-07-05 07:08:50.000 186 33677.10 78.99 17099.12 37769.29 2015-07-05 07:08:51.000 186 33677.08 79.01 17099.10 88888.00 2015-07-05 07:08:52.000 186 33677.12 79.00 17099.05 88888.00 2015-07-05 07:08:53.000 186 33677.11 79.02 17099.03 88888.00 2015-07-05 07:08:54.000 186 33677.10 79.03 17099.10 88888.00 2015-07-05 07:08:55.000 186 33677.10 79.06 17099.05 37769.24 2015-07-05 07:08:56.000 186 33677.11 79.05 17099.03 88888.00 2015-07-05 07:08:57.000 186 33677.12 79.02 17099.03 88888.00 2015-07-05 07:08:58.000 186 33677.16 79.03 17099.01 88888.00 2015-07-05 07:08:59.000 186 33677.14 78.97 17098.99 88888.00 2015-07-05 07:09:00.000 186 33677.15 78.98 17099.01 37769.26 2015-07-05 07:09:01.000 186 33677.16 78.96 17099.05 88888.00 2015-07-05 07:09:02.000 186 33677.21 79.01 17099.06 88888.00 2015-07-05 07:09:03.000 186 33677.27 79.03 17099.05 88888.00 2015-07-05 07:09:04.000 186 33677.27 79.04 17099.05 88888.00 2015-07-05 07:09:05.000 186 33677.23 78.98 17099.01 37769.38 2015-07-05 07:09:06.000 186 33677.24 78.99 17099.03 88888.00 2015-07-05 07:09:07.000 186 33677.20 79.00 17099.01 88888.00 2015-07-05 07:09:08.000 186 33677.21 78.97 17099.06 88888.00 2015-07-05 07:09:09.000 186 33677.23 78.95 17099.03 88888.00 2015-07-05 07:09:10.000 186 33677.28 79.00 17099.03 37769.35 2015-07-05 07:09:11.000 186 33677.28 79.00 17099.01 88888.00 2015-07-05 07:09:12.000 186 33677.25 78.96 17099.03 88888.00 2015-07-05 07:09:13.000 186 33677.22 78.97 17099.03 88888.00 2015-07-05 07:09:14.000 186 33677.21 78.98 17099.03 88888.00 2015-07-05 07:09:15.000 186 33677.22 78.96 17098.98 37769.43 2015-07-05 07:09:16.000 186 33677.23 78.96 17098.99 88888.00 2015-07-05 07:09:17.000 186 33677.21 78.98 17099.01 88888.00 2015-07-05 07:09:18.000 186 33677.21 78.99 17098.98 88888.00 2015-07-05 07:09:19.000 186 33677.25 79.01 17098.98 88888.00 2015-07-05 07:09:20.000 186 33677.32 78.98 17099.01 37769.42 2015-07-05 07:09:21.000 186 33677.31 78.95 17099.01 88888.00 2015-07-05 07:09:22.000 186 33677.30 78.96 17098.99 88888.00 2015-07-05 07:09:23.000 186 33677.33 78.99 17098.96 88888.00 2015-07-05 07:09:24.000 186 33677.33 78.98 17098.98 88888.00 2015-07-05 07:09:25.000 186 33677.37 78.99 17098.99 37769.44 2015-07-05 07:09:26.000 186 33677.37 78.95 17098.98 88888.00 2015-07-05 07:09:27.000 186 33677.36 78.90 17098.98 88888.00 2015-07-05 07:09:28.000 186 33677.37 78.92 17098.96 88888.00 2015-07-05 07:09:29.000 186 33677.38 78.90 17098.96 88888.00 2015-07-05 07:09:30.000 186 33677.41 78.89 17098.96 37769.50 2015-07-05 07:09:31.000 186 33677.41 78.89 17098.96 88888.00 2015-07-05 07:09:32.000 186 33677.43 78.88 17098.94 88888.00 2015-07-05 07:09:33.000 186 33677.38 78.88 17098.98 88888.00 2015-07-05 07:09:34.000 186 33677.39 78.85 17098.96 88888.00 2015-07-05 07:09:35.000 186 33677.39 78.86 17098.94 37769.52 2015-07-05 07:09:36.000 186 33677.38 78.87 17098.90 88888.00 2015-07-05 07:09:37.000 186 33677.38 78.86 17098.88 88888.00 2015-07-05 07:09:38.000 186 33677.43 78.89 17098.89 88888.00 2015-07-05 07:09:39.000 186 33677.42 78.85 17098.88 88888.00 2015-07-05 07:09:40.000 186 33677.42 78.84 17098.90 37769.60 2015-07-05 07:09:41.000 186 33677.39 78.84 17098.92 88888.00 2015-07-05 07:09:42.000 186 33677.36 78.88 17098.90 88888.00 2015-07-05 07:09:43.000 186 33677.39 78.88 17098.90 88888.00 2015-07-05 07:09:44.000 186 33677.41 78.86 17098.87 88888.00 2015-07-05 07:09:45.000 186 33677.48 78.85 17098.85 37769.53 2015-07-05 07:09:46.000 186 33677.52 78.84 17098.89 88888.00 2015-07-05 07:09:47.000 186 33677.49 78.85 17098.83 88888.00 2015-07-05 07:09:48.000 186 33677.48 78.83 17098.83 88888.00 2015-07-05 07:09:49.000 186 33677.49 78.83 17098.88 88888.00 2015-07-05 07:09:50.000 186 33677.51 78.87 17098.87 37769.54 2015-07-05 07:09:51.000 186 33677.55 78.86 17098.85 88888.00 2015-07-05 07:09:52.000 186 33677.55 78.87 17098.88 88888.00 2015-07-05 07:09:53.000 186 33677.55 78.88 17098.87 88888.00 2015-07-05 07:09:54.000 186 33677.54 78.86 17098.87 88888.00 2015-07-05 07:09:55.000 186 33677.55 78.86 17098.81 37769.57 2015-07-05 07:09:56.000 186 33677.56 78.89 17098.80 88888.00 2015-07-05 07:09:57.000 186 33677.55 78.85 17098.81 88888.00 2015-07-05 07:09:58.000 186 33677.54 78.81 17098.76 88888.00 2015-07-05 07:09:59.000 186 33677.54 78.80 17098.74 88888.00 2015-07-05 07:10:00.000 186 33677.53 78.79 17098.80 37769.59 2015-07-05 07:10:01.000 186 33677.55 78.75 17098.80 88888.00 2015-07-05 07:10:02.000 186 33677.59 78.73 17098.81 88888.00 2015-07-05 07:10:03.000 186 33677.58 78.73 17098.81 88888.00 2015-07-05 07:10:04.000 186 33677.60 78.74 17098.83 88888.00 2015-07-05 07:10:05.000 186 33677.60 78.70 17098.78 37769.62 2015-07-05 07:10:06.000 186 33677.60 78.70 17098.74 88888.00 2015-07-05 07:10:07.000 186 33677.58 78.68 17098.73 88888.00 2015-07-05 07:10:08.000 186 33677.63 78.68 17098.72 88888.00 2015-07-05 07:10:09.000 186 33677.70 78.65 17098.71 88888.00 2015-07-05 07:10:10.000 186 33677.76 78.63 17098.73 37769.73 2015-07-05 07:10:11.000 186 33677.78 78.58 17098.76 88888.00 2015-07-05 07:10:12.000 186 33677.82 78.56 17098.74 88888.00 2015-07-05 07:10:13.000 186 33677.82 78.57 17098.74 88888.00 2015-07-05 07:10:14.000 186 33677.82 78.58 17098.74 88888.00 2015-07-05 07:10:15.000 186 33677.81 78.58 17098.72 37769.88 2015-07-05 07:10:16.000 186 33677.81 78.58 17098.67 88888.00 2015-07-05 07:10:17.000 186 33677.85 78.56 17098.65 88888.00 2015-07-05 07:10:18.000 186 33677.86 78.49 17098.69 88888.00 2015-07-05 07:10:19.000 186 33677.83 78.48 17098.69 88888.00 2015-07-05 07:10:20.000 186 33677.88 78.52 17098.71 37769.80 2015-07-05 07:10:21.000 186 33677.91 78.48 17098.72 88888.00 2015-07-05 07:10:22.000 186 33677.92 78.47 17098.73 88888.00 2015-07-05 07:10:23.000 186 33677.92 78.48 17098.71 88888.00 2015-07-05 07:10:24.000 186 33677.88 78.45 17098.69 88888.00 2015-07-05 07:10:25.000 186 33677.87 78.42 17098.67 37769.85 2015-07-05 07:10:26.000 186 33677.85 78.42 17098.67 88888.00 2015-07-05 07:10:27.000 186 33677.87 78.42 17098.67 88888.00 2015-07-05 07:10:28.000 186 33677.89 78.42 17098.64 88888.00 2015-07-05 07:10:29.000 186 33677.93 78.42 17098.65 88888.00 2015-07-05 07:10:30.000 186 33677.93 78.42 17098.65 37769.88 2015-07-05 07:10:31.000 186 33677.92 78.38 17098.67 88888.00 2015-07-05 07:10:32.000 186 33677.93 78.39 17098.64 88888.00 2015-07-05 07:10:33.000 186 33677.98 78.37 17098.64 88888.00 2015-07-05 07:10:34.000 186 33678.00 78.35 17098.64 88888.00 2015-07-05 07:10:35.000 186 33678.02 78.35 17098.58 37769.87 2015-07-05 07:10:36.000 186 33678.02 78.38 17098.60 88888.00 2015-07-05 07:10:37.000 186 33678.03 78.39 17098.64 88888.00 2015-07-05 07:10:38.000 186 33678.00 78.38 17098.60 88888.00 2015-07-05 07:10:39.000 186 33677.99 78.39 17098.56 88888.00 2015-07-05 07:10:40.000 186 33678.02 78.40 17098.58 37769.95 2015-07-05 07:10:41.000 186 33678.03 78.39 17098.60 88888.00 2015-07-05 07:10:42.000 186 33678.03 78.40 17098.58 88888.00 2015-07-05 07:10:43.000 186 33678.04 78.40 17098.58 88888.00 2015-07-05 07:10:44.000 186 33678.04 78.41 17098.56 88888.00 2015-07-05 07:10:45.000 186 33678.04 78.38 17098.56 37769.92 2015-07-05 07:10:46.000 186 33678.03 78.38 17098.58 88888.00 2015-07-05 07:10:47.000 186 33678.00 78.37 17098.51 88888.00 2015-07-05 07:10:48.000 186 33678.03 78.38 17098.55 88888.00 2015-07-05 07:10:49.000 186 33678.02 78.43 17098.58 88888.00 2015-07-05 07:10:50.000 186 33678.07 78.42 17098.56 37769.94 2015-07-05 07:10:51.000 186 33678.08 78.45 17098.58 88888.00 2015-07-05 07:10:52.000 186 33678.07 78.43 17098.56 88888.00 2015-07-05 07:10:53.000 186 33678.03 78.40 17098.55 88888.00 2015-07-05 07:10:54.000 186 33678.03 78.41 17098.56 88888.00 2015-07-05 07:10:55.000 186 33678.02 78.39 17098.53 37769.89 2015-07-05 07:10:56.000 186 33678.01 78.37 17098.53 88888.00 2015-07-05 07:10:57.000 186 33678.03 78.37 17098.55 88888.00 2015-07-05 07:10:58.000 186 33678.04 78.37 17098.53 88888.00 2015-07-05 07:10:59.000 186 33677.98 78.39 17098.51 88888.00 2015-07-05 07:11:00.000 186 33677.97 78.35 17098.49 37769.89 2015-07-05 07:11:01.000 186 33677.96 78.30 17098.51 88888.00 2015-07-05 07:11:02.000 186 33677.97 78.27 17098.51 88888.00 2015-07-05 07:11:03.000 186 33678.02 78.26 17098.53 88888.00 2015-07-05 07:11:04.000 186 33677.95 78.23 17098.56 88888.00 2015-07-05 07:11:05.000 186 33677.95 78.22 17098.56 37769.86 2015-07-05 07:11:06.000 186 33677.96 78.23 17098.60 88888.00 2015-07-05 07:11:07.000 186 33677.93 78.23 17098.62 88888.00 2015-07-05 07:11:08.000 186 33677.91 78.19 17098.62 88888.00 2015-07-05 07:11:09.000 186 33677.90 78.17 17098.58 88888.00 2015-07-05 07:11:10.000 186 33677.90 78.18 17098.58 37769.91 2015-07-05 07:11:11.000 186 33677.96 78.20 17098.60 88888.00 2015-07-05 07:11:12.000 186 33677.94 78.22 17098.60 88888.00 2015-07-05 07:11:13.000 186 33677.95 78.17 17098.56 88888.00 2015-07-05 07:11:14.000 186 33677.89 78.15 17098.58 88888.00 2015-07-05 07:11:15.000 186 33677.84 78.15 17098.56 37769.89 2015-07-05 07:11:16.000 186 33677.82 78.13 17098.55 88888.00 2015-07-05 07:11:17.000 186 33677.83 78.10 17098.58 88888.00 2015-07-05 07:11:18.000 186 33677.82 78.09 17098.58 88888.00 2015-07-05 07:11:19.000 186 33677.83 78.09 17098.56 88888.00 2015-07-05 07:11:20.000 186 33677.85 78.10 17098.49 37769.75 2015-07-05 07:11:21.000 186 33677.88 78.08 17098.55 88888.00 2015-07-05 07:11:22.000 186 33677.85 78.06 17098.53 88888.00 2015-07-05 07:11:23.000 186 33677.84 78.00 17098.53 88888.00 2015-07-05 07:11:24.000 186 33677.86 77.99 17098.53 88888.00 2015-07-05 07:11:25.000 186 33677.85 77.98 17098.51 37769.77 2015-07-05 07:11:26.000 186 33677.82 78.00 17098.53 88888.00 2015-07-05 07:11:27.000 186 33677.82 77.96 17098.53 88888.00 2015-07-05 07:11:28.000 186 33677.78 77.95 17098.49 88888.00 2015-07-05 07:11:29.000 186 33677.81 77.92 17098.49 88888.00 2015-07-05 07:11:30.000 186 33677.83 77.93 17098.51 37769.79 2015-07-05 07:11:31.000 186 33677.84 77.96 17098.53 88888.00 2015-07-05 07:11:32.000 186 33677.87 77.95 17098.56 88888.00 2015-07-05 07:11:33.000 186 33677.85 77.90 17098.53 88888.00 2015-07-05 07:11:34.000 186 33677.85 77.91 17098.49 88888.00 2015-07-05 07:11:35.000 186 33677.84 77.89 17098.51 37769.67 2015-07-05 07:11:36.000 186 33677.82 77.86 17098.49 88888.00 2015-07-05 07:11:37.000 186 33677.79 77.84 17098.49 88888.00 2015-07-05 07:11:38.000 186 33677.82 77.84 17098.47 88888.00 2015-07-05 07:11:39.000 186 33677.80 77.85 17098.51 88888.00 2015-07-05 07:11:40.000 186 33677.77 77.84 17098.51 37769.74 2015-07-05 07:11:41.000 186 33677.82 77.81 17098.53 88888.00 2015-07-05 07:11:42.000 186 33677.79 77.78 17098.53 88888.00 2015-07-05 07:11:43.000 186 33677.78 77.77 17098.51 88888.00 2015-07-05 07:11:44.000 186 33677.77 77.80 17098.51 88888.00 2015-07-05 07:11:45.000 186 33677.80 77.81 17098.48 37769.72 2015-07-05 07:11:46.000 186 33677.81 77.78 17098.48 88888.00 2015-07-05 07:11:47.000 186 33677.81 77.75 17098.46 88888.00 2015-07-05 07:11:48.000 186 33677.83 77.80 17098.44 88888.00 2015-07-05 07:11:49.000 186 33677.82 77.80 17098.46 88888.00 2015-07-05 07:11:50.000 186 33677.82 77.76 17098.44 37769.70 2015-07-05 07:11:51.000 186 33677.83 77.72 17098.46 88888.00 2015-07-05 07:11:52.000 186 33677.82 77.73 17098.48 88888.00 2015-07-05 07:11:53.000 186 33677.84 77.80 17098.47 88888.00 2015-07-05 07:11:54.000 186 33677.88 77.79 17098.47 88888.00 2015-07-05 07:11:55.000 186 33677.87 77.76 17098.48 37769.78 2015-07-05 07:11:56.000 186 33677.85 77.75 17098.46 88888.00 2015-07-05 07:11:57.000 186 33677.83 77.73 17098.44 88888.00 2015-07-05 07:11:58.000 186 33677.85 77.71 17098.42 88888.00 2015-07-05 07:11:59.000 186 33677.86 77.73 17098.42 88888.00 2015-07-05 07:12:00.000 186 33677.85 77.77 17098.49 37769.84 2015-07-05 07:12:01.000 186 33677.88 77.76 17098.49 88888.00 2015-07-05 07:12:02.000 186 33677.88 77.77 17098.46 88888.00 2015-07-05 07:12:03.000 186 33677.83 77.76 17098.48 88888.00 2015-07-05 07:12:04.000 186 33677.84 77.76 17098.48 88888.00 2015-07-05 07:12:05.000 186 33677.84 77.75 17098.48 37769.69 2015-07-05 07:12:06.000 186 33677.88 77.75 17098.49 88888.00 2015-07-05 07:12:07.000 186 33677.89 77.76 17098.48 88888.00 2015-07-05 07:12:08.000 186 33677.92 77.78 17098.48 88888.00 2015-07-05 07:12:09.000 186 33677.92 77.77 17098.44 88888.00 2015-07-05 07:12:10.000 186 33677.91 77.80 17098.44 37769.81 2015-07-05 07:12:11.000 186 33677.92 77.78 17098.44 88888.00 2015-07-05 07:12:12.000 186 33677.91 77.77 17098.46 88888.00 2015-07-05 07:12:13.000 186 33677.94 77.74 17098.48 88888.00 2015-07-05 07:12:14.000 186 33677.88 77.74 17098.47 88888.00 2015-07-05 07:12:15.000 186 33677.85 77.71 17098.42 37769.68 2015-07-05 07:12:16.000 186 33677.83 77.69 17098.39 88888.00 2015-07-05 07:12:17.000 186 33677.81 77.66 17098.37 88888.00 2015-07-05 07:12:18.000 186 33677.82 77.68 17098.35 88888.00 2015-07-05 07:12:19.000 186 33677.84 77.67 17098.33 88888.00 2015-07-05 07:12:20.000 186 33677.82 77.69 17098.37 37769.73 2015-07-05 07:12:21.000 186 33677.81 77.71 17098.35 88888.00 2015-07-05 07:12:22.000 186 33677.81 77.73 17098.39 88888.00 2015-07-05 07:12:23.000 186 33677.82 77.71 17098.40 88888.00 2015-07-05 07:12:24.000 186 33677.83 77.64 17098.40 88888.00 2015-07-05 07:12:25.000 186 33677.79 77.68 17098.35 37769.67 2015-07-05 07:12:26.000 186 33677.79 77.71 17098.37 88888.00 2015-07-05 07:12:27.000 186 33677.79 77.70 17098.38 88888.00 2015-07-05 07:12:28.000 186 33677.79 77.70 17098.35 88888.00 2015-07-05 07:12:29.000 186 33677.78 77.67 17098.35 88888.00 2015-07-05 07:12:30.000 186 33677.78 77.67 17098.35 37769.72 2015-07-05 07:12:31.000 186 33677.78 77.69 17098.33 88888.00 2015-07-05 07:12:32.000 186 33677.80 77.68 17098.31 88888.00 2015-07-05 07:12:33.000 186 33677.81 77.65 17098.33 88888.00 2015-07-05 07:12:34.000 186 33677.83 77.63 17098.35 88888.00 2015-07-05 07:12:35.000 186 33677.81 77.60 17098.30 37769.79 2015-07-05 07:12:36.000 186 33677.84 77.61 17098.30 88888.00 2015-07-05 07:12:37.000 186 33677.85 77.57 17098.33 88888.00 2015-07-05 07:12:38.000 186 33677.87 77.56 17098.33 88888.00 2015-07-05 07:12:39.000 186 33677.80 77.56 17098.28 88888.00 2015-07-05 07:12:40.000 186 33677.79 77.57 17098.30 37769.74 2015-07-05 07:12:41.000 186 33677.81 77.57 17098.33 88888.00 2015-07-05 07:12:42.000 186 33677.82 77.60 17098.35 88888.00 2015-07-05 07:12:43.000 186 33677.85 77.60 17098.37 88888.00 2015-07-05 07:12:44.000 186 33677.88 77.62 17098.37 88888.00 2015-07-05 07:12:45.000 186 33677.92 77.60 17098.35 37769.71 2015-07-05 07:12:46.000 186 33677.89 77.57 17098.33 88888.00 2015-07-05 07:12:47.000 186 33677.95 77.51 17098.33 88888.00 2015-07-05 07:12:48.000 186 33677.95 77.53 17098.37 88888.00 2015-07-05 07:12:49.000 186 33677.92 77.55 17098.40 88888.00 2015-07-05 07:12:50.000 186 33677.91 77.51 17098.39 37769.78 2015-07-05 07:12:51.000 186 33677.97 77.50 17098.38 88888.00 2015-07-05 07:12:52.000 186 33678.00 77.50 17098.35 88888.00 2015-07-05 07:12:53.000 186 33677.95 77.52 17098.35 88888.00 2015-07-05 07:12:54.000 186 33677.93 77.55 17098.33 88888.00 2015-07-05 07:12:55.000 186 33677.92 77.53 17098.31 37769.77 2015-07-05 07:12:56.000 186 33677.95 77.52 17098.33 88888.00 2015-07-05 07:12:57.000 186 33677.99 77.51 17098.33 88888.00 2015-07-05 07:12:58.000 186 33678.01 77.51 17098.33 88888.00 2015-07-05 07:12:59.000 186 33678.00 77.52 17098.33 88888.00 2015-07-05 07:13:00.000 186 33677.97 77.51 17098.35 37769.83 2015-07-05 07:13:01.000 186 33677.97 77.54 17098.35 88888.00 2015-07-05 07:13:02.000 186 33677.97 77.54 17098.35 88888.00 2015-07-05 07:13:03.000 186 33677.95 77.51 17098.37 88888.00 2015-07-05 07:13:04.000 186 33677.95 77.51 17098.35 88888.00 2015-07-05 07:13:05.000 186 33677.97 77.53 17098.37 37769.81 2015-07-05 07:13:06.000 186 33677.98 77.50 17098.35 88888.00 2015-07-05 07:13:07.000 186 33678.02 77.53 17098.33 88888.00 2015-07-05 07:13:08.000 186 33678.00 77.53 17098.31 88888.00 2015-07-05 07:13:09.000 186 33678.01 77.55 17098.28 88888.00 2015-07-05 07:13:10.000 186 33678.05 77.59 17098.31 37769.87 2015-07-05 07:13:11.000 186 33678.02 77.61 17098.33 88888.00 2015-07-05 07:13:12.000 186 33678.03 77.62 17098.30 88888.00 2015-07-05 07:13:13.000 186 33678.00 77.62 17098.31 88888.00 2015-07-05 07:13:14.000 186 33677.97 77.56 17098.31 88888.00 2015-07-05 07:13:15.000 186 33677.97 77.55 17098.26 37769.79 2015-07-05 07:13:16.000 186 33677.98 77.57 17098.26 88888.00 2015-07-05 07:13:17.000 186 33678.00 77.62 17098.24 88888.00 2015-07-05 07:13:18.000 186 33677.99 77.60 17098.22 88888.00 2015-07-05 07:13:19.000 186 33677.97 77.56 17098.24 88888.00 2015-07-05 07:13:20.000 186 33677.96 77.57 17098.23 37769.77 2015-07-05 07:13:21.000 186 33678.00 77.59 17098.24 88888.00 2015-07-05 07:13:22.000 186 33678.00 77.60 17098.24 88888.00 2015-07-05 07:13:23.000 186 33677.97 77.63 17098.24 88888.00 2015-07-05 07:13:24.000 186 33678.01 77.65 17098.23 88888.00 2015-07-05 07:13:25.000 186 33678.02 77.60 17098.23 37769.91 2015-07-05 07:13:26.000 186 33678.01 77.55 17098.26 88888.00 2015-07-05 07:13:27.000 186 33678.03 77.58 17098.22 88888.00 2015-07-05 07:13:28.000 186 33678.03 77.60 17098.22 88888.00 2015-07-05 07:13:29.000 186 33678.02 77.61 17098.21 88888.00 2015-07-05 07:13:30.000 186 33678.02 77.60 17098.24 37769.80 2015-07-05 07:13:31.000 186 33678.02 77.59 17098.19 88888.00 2015-07-05 07:13:32.000 186 33678.05 77.64 17098.17 88888.00 2015-07-05 07:13:33.000 186 33678.04 77.65 17098.21 88888.00 2015-07-05 07:13:34.000 186 33678.02 77.64 17098.24 88888.00 2015-07-05 07:13:35.000 186 33678.07 77.62 17098.19 37769.85 2015-07-05 07:13:36.000 186 33678.08 77.62 17098.15 88888.00 2015-07-05 07:13:37.000 186 33678.02 77.62 17098.15 88888.00 2015-07-05 07:13:38.000 186 33678.00 77.63 17098.15 88888.00 2015-07-05 07:13:39.000 186 33678.00 77.63 17098.15 88888.00 2015-07-05 07:13:40.000 186 33678.03 77.64 17098.19 37769.78 2015-07-05 07:13:41.000 186 33678.03 77.66 17098.17 88888.00 2015-07-05 07:13:42.000 186 33678.01 77.67 17098.15 88888.00 2015-07-05 07:13:43.000 186 33678.01 77.69 17098.15 88888.00 2015-07-05 07:13:44.000 186 33678.04 77.72 17098.19 88888.00 2015-07-05 07:13:45.000 186 33678.04 77.65 17098.17 37769.81 2015-07-05 07:13:46.000 186 33678.07 77.62 17098.23 88888.00 2015-07-05 07:13:47.000 186 33678.07 77.62 17098.24 88888.00 2015-07-05 07:13:48.000 186 33678.09 77.62 17098.22 88888.00 2015-07-05 07:13:49.000 186 33678.09 77.64 17098.17 88888.00 2015-07-05 07:13:50.000 186 33678.05 77.63 17098.21 37769.79 2015-07-05 07:13:51.000 186 33678.06 77.65 17098.17 88888.00 2015-07-05 07:13:52.000 186 33678.06 77.67 17098.17 88888.00 2015-07-05 07:13:53.000 186 33678.06 77.69 17098.15 88888.00 2015-07-05 07:13:54.000 186 33678.06 77.69 17098.17 88888.00 2015-07-05 07:13:55.000 186 33678.07 77.66 17098.15 37769.89 2015-07-05 07:13:56.000 186 33678.11 77.63 17098.12 88888.00 2015-07-05 07:13:57.000 186 33678.13 77.65 17098.10 88888.00 2015-07-05 07:13:58.000 186 33678.13 77.64 17098.14 88888.00 2015-07-05 07:13:59.000 186 33678.10 77.65 17098.12 88888.00 2015-07-05 07:14:00.000 186 33678.11 77.66 17098.14 37769.86 2015-07-05 07:14:01.000 186 33678.10 77.64 17098.19 88888.00 2015-07-05 07:14:02.000 186 33678.16 77.64 17098.15 88888.00 2015-07-05 07:14:03.000 186 33678.19 77.69 17098.14 88888.00 2015-07-05 07:14:04.000 186 33678.20 77.68 17098.15 88888.00 2015-07-05 07:14:05.000 186 33678.20 77.70 17098.12 37769.86 2015-07-05 07:14:06.000 186 33678.25 77.70 17098.15 88888.00 2015-07-05 07:14:07.000 186 33678.28 77.66 17098.12 88888.00 2015-07-05 07:14:08.000 186 33678.26 77.70 17098.12 88888.00 2015-07-05 07:14:09.000 186 33678.29 77.74 17098.12 88888.00 2015-07-05 07:14:10.000 186 33678.27 77.71 17098.10 37770.01 2015-07-05 07:14:11.000 186 33678.30 77.76 17098.17 88888.00 2015-07-05 07:14:12.000 186 33678.32 77.73 17098.15 88888.00 2015-07-05 07:14:13.000 186 33678.33 77.76 17098.15 88888.00 2015-07-05 07:14:14.000 186 33678.32 77.79 17098.14 88888.00 2015-07-05 07:14:15.000 186 33678.36 77.77 17098.12 37770.11 2015-07-05 07:14:16.000 186 33678.39 77.76 17098.08 88888.00 2015-07-05 07:14:17.000 186 33678.40 77.78 17098.10 88888.00 2015-07-05 07:14:18.000 186 33678.42 77.82 17098.12 88888.00 2015-07-05 07:14:19.000 186 33678.38 77.81 17098.10 88888.00 2015-07-05 07:14:20.000 186 33678.39 77.80 17098.10 37770.00 2015-07-05 07:14:21.000 186 33678.44 77.80 17098.10 88888.00 2015-07-05 07:14:22.000 186 33678.42 77.75 17098.06 88888.00 2015-07-05 07:14:23.000 186 33678.42 77.77 17098.06 88888.00 2015-07-05 07:14:24.000 186 33678.45 77.78 17098.06 88888.00 2015-07-05 07:14:25.000 186 33678.48 77.79 17098.08 37770.02 2015-07-05 07:14:26.000 186 33678.52 77.81 17098.08 88888.00 2015-07-05 07:14:27.000 186 33678.48 77.79 17098.08 88888.00 2015-07-05 07:14:28.000 186 33678.49 77.80 17098.10 88888.00 2015-07-05 07:14:29.000 186 33678.52 77.86 17098.10 88888.00 2015-07-05 07:14:30.000 186 33678.54 77.86 17098.08 37770.16 2015-07-05 07:14:31.000 186 33678.56 77.80 17098.08 88888.00 2015-07-05 07:14:32.000 186 33678.56 77.79 17098.06 88888.00 2015-07-05 07:14:33.000 186 33678.57 77.81 17098.01 88888.00 2015-07-05 07:14:34.000 186 33678.57 77.85 17098.01 88888.00 2015-07-05 07:14:35.000 186 33678.58 77.82 17097.99 37770.04 2015-07-05 07:14:36.000 186 33678.56 77.83 17097.96 88888.00 2015-07-05 07:14:37.000 186 33678.57 77.79 17097.97 88888.00 2015-07-05 07:14:38.000 186 33678.55 77.77 17097.96 88888.00 2015-07-05 07:14:39.000 186 33678.52 77.80 17097.92 88888.00 2015-07-05 07:14:40.000 186 33678.56 77.84 17097.94 37770.09 2015-07-05 07:14:41.000 186 33678.53 77.90 17097.98 88888.00 2015-07-05 07:14:42.000 186 33678.60 77.89 17097.99 88888.00 2015-07-05 07:14:43.000 186 33678.61 77.92 17097.98 88888.00 2015-07-05 07:14:44.000 186 33678.57 77.92 17097.96 88888.00 2015-07-05 07:14:45.000 186 33678.59 77.93 17097.97 37770.12 2015-07-05 07:14:46.000 186 33678.62 77.98 17097.99 88888.00 2015-07-05 07:14:47.000 186 33678.58 77.96 17098.03 88888.00 2015-07-05 07:14:48.000 186 33678.57 77.93 17097.99 88888.00 2015-07-05 07:14:49.000 186 33678.52 77.93 17097.96 88888.00 2015-07-05 07:14:50.000 186 33678.53 77.93 17097.94 37770.14 2015-07-05 07:14:51.000 186 33678.56 77.91 17097.92 88888.00 2015-07-05 07:14:52.000 186 33678.58 77.89 17097.92 88888.00 2015-07-05 07:14:53.000 186 33678.60 77.93 17097.92 88888.00 2015-07-05 07:14:54.000 186 33678.59 77.89 17097.90 88888.00 2015-07-05 07:14:55.000 186 33678.61 77.86 17097.85 37770.11 2015-07-05 07:14:56.000 186 33678.60 77.89 17097.88 88888.00 2015-07-05 07:14:57.000 186 33678.60 77.90 17097.90 88888.00 2015-07-05 07:14:58.000 186 33678.66 77.90 17097.90 88888.00 2015-07-05 07:14:59.000 186 33678.71 77.90 17097.83 88888.00 2015-07-05 07:15:00.000 186 33678.76 77.96 17097.87 37770.10 2015-07-05 07:15:01.000 186 33678.74 77.97 17097.89 88888.00 2015-07-05 07:15:02.000 186 33678.73 77.95 17097.90 88888.00 2015-07-05 07:15:03.000 186 33678.68 77.91 17097.85 88888.00 2015-07-05 07:15:04.000 186 33678.69 77.96 17097.85 88888.00 2015-07-05 07:15:05.000 186 33678.71 77.98 17097.90 37770.16 2015-07-05 07:15:06.000 186 33678.74 77.94 17097.89 88888.00 2015-07-05 07:15:07.000 186 33678.72 77.93 17097.89 88888.00 2015-07-05 07:15:08.000 186 33678.68 77.93 17097.89 88888.00 2015-07-05 07:15:09.000 186 33678.66 77.92 17097.87 88888.00 2015-07-05 07:15:10.000 186 33678.65 77.94 17097.85 37770.19 2015-07-05 07:15:11.000 186 33678.66 77.96 17097.81 88888.00 2015-07-05 07:15:12.000 186 33678.66 77.97 17097.85 88888.00 2015-07-05 07:15:13.000 186 33678.64 77.94 17097.87 88888.00 2015-07-05 07:15:14.000 186 33678.62 77.99 17097.87 88888.00 2015-07-05 07:15:15.000 186 33678.60 78.01 17097.85 37770.10 2015-07-05 07:15:16.000 186 33678.65 78.00 17097.83 88888.00 2015-07-05 07:15:17.000 186 33678.64 78.01 17097.85 88888.00 2015-07-05 07:15:18.000 186 33678.63 78.03 17097.81 88888.00 2015-07-05 07:15:19.000 186 33678.62 78.04 17097.78 88888.00 2015-07-05 07:15:20.000 186 33678.61 78.05 17097.76 37770.14 2015-07-05 07:15:21.000 186 33678.63 78.04 17097.78 88888.00 2015-07-05 07:15:22.000 186 33678.65 78.02 17097.78 88888.00 2015-07-05 07:15:23.000 186 33678.74 77.99 17097.80 88888.00 2015-07-05 07:15:24.000 186 33678.74 77.97 17097.78 88888.00 2015-07-05 07:15:25.000 186 33678.73 77.98 17097.81 37770.12 2015-07-05 07:15:26.000 186 33678.74 77.95 17097.80 88888.00 2015-07-05 07:15:27.000 186 33678.79 77.90 17097.81 88888.00 2015-07-05 07:15:28.000 186 33678.85 77.88 17097.81 88888.00 2015-07-05 07:15:29.000 186 33678.87 77.93 17097.81 88888.00 2015-07-05 07:15:30.000 186 33678.85 77.92 17097.83 37770.19 2015-07-05 07:15:31.000 186 33678.81 77.90 17097.83 88888.00 2015-07-05 07:15:32.000 186 33678.82 77.90 17097.78 88888.00 2015-07-05 07:15:33.000 186 33678.82 77.89 17097.78 88888.00 2015-07-05 07:15:34.000 186 33678.83 77.89 17097.76 88888.00 2015-07-05 07:15:35.000 186 33678.82 77.92 17097.76 37770.25 2015-07-05 07:15:36.000 186 33678.87 77.90 17097.74 88888.00 2015-07-05 07:15:37.000 186 33678.84 77.92 17097.76 88888.00 2015-07-05 07:15:38.000 186 33678.82 77.94 17097.74 88888.00 2015-07-05 07:15:39.000 186 33678.77 77.90 17097.73 88888.00 2015-07-05 07:15:40.000 186 33678.78 77.95 17097.73 37770.22 2015-07-05 07:15:41.000 186 33678.78 78.03 17097.76 88888.00 2015-07-05 07:15:42.000 186 33678.81 77.97 17097.78 88888.00 2015-07-05 07:15:43.000 186 33678.83 78.00 17097.74 88888.00 2015-07-05 07:15:44.000 186 33678.84 77.99 17097.69 88888.00 2015-07-05 07:15:45.000 186 33678.85 77.99 17097.71 37770.22 2015-07-05 07:15:46.000 186 33678.88 78.01 17097.71 88888.00 2015-07-05 07:15:47.000 186 33678.87 78.01 17097.72 88888.00 2015-07-05 07:15:48.000 186 33678.81 77.99 17097.69 88888.00 2015-07-05 07:15:49.000 186 33678.84 78.02 17097.67 88888.00 2015-07-05 07:15:50.000 186 33678.83 78.05 17097.67 37770.26 2015-07-05 07:15:51.000 186 33678.80 78.04 17097.64 88888.00 2015-07-05 07:15:52.000 186 33678.82 78.07 17097.64 88888.00 2015-07-05 07:15:53.000 186 33678.82 78.08 17097.65 88888.00 2015-07-05 07:15:54.000 186 33678.83 78.02 17097.65 88888.00 2015-07-05 07:15:55.000 186 33678.83 78.04 17097.64 37770.22 2015-07-05 07:15:56.000 186 33678.86 78.09 17097.64 88888.00 2015-07-05 07:15:57.000 186 33678.85 78.08 17097.67 88888.00 2015-07-05 07:15:58.000 186 33678.83 78.03 17097.62 88888.00 2015-07-05 07:15:59.000 186 33678.83 77.99 17097.65 88888.00 2015-07-05 07:16:00.000 186 33678.83 77.95 17097.69 37770.15 2015-07-05 07:16:01.000 186 33678.83 77.96 17097.65 88888.00 2015-07-05 07:16:02.000 186 33678.82 77.99 17097.64 88888.00 2015-07-05 07:16:03.000 186 33678.80 77.99 17097.67 88888.00 2015-07-05 07:16:04.000 186 33678.80 77.98 17097.65 88888.00 2015-07-05 07:16:05.000 186 33678.74 77.95 17097.65 37770.14 2015-07-05 07:16:06.000 186 33678.73 77.93 17097.67 88888.00 2015-07-05 07:16:07.000 186 33678.75 77.90 17097.60 88888.00 2015-07-05 07:16:08.000 186 33678.75 77.92 17097.58 88888.00 2015-07-05 07:16:09.000 186 33678.75 77.95 17097.56 88888.00 2015-07-05 07:16:10.000 186 33678.75 77.96 17097.56 37770.12 2015-07-05 07:16:11.000 186 33678.70 77.95 17097.56 88888.00 2015-07-05 07:16:12.000 186 33678.69 77.94 17097.58 88888.00 2015-07-05 07:16:13.000 186 33678.71 77.91 17097.56 88888.00 2015-07-05 07:16:14.000 186 33678.74 77.90 17097.56 88888.00 2015-07-05 07:16:15.000 186 33678.73 77.84 17097.58 37770.16 2015-07-05 07:16:16.000 186 33678.70 77.85 17097.60 88888.00 2015-07-05 07:16:17.000 186 33678.68 77.82 17097.60 88888.00 2015-07-05 07:16:18.000 186 33678.66 77.81 17097.67 88888.00 2015-07-05 07:16:19.000 186 33678.68 77.84 17097.65 88888.00 2015-07-05 07:16:20.000 186 33678.63 77.85 17097.64 37770.05 2015-07-05 07:16:21.000 186 33678.64 77.84 17097.64 88888.00 2015-07-05 07:16:22.000 186 33678.66 77.86 17097.67 88888.00 2015-07-05 07:16:23.000 186 33678.66 77.82 17097.65 88888.00 2015-07-05 07:16:24.000 186 33678.65 77.85 17097.60 88888.00 2015-07-05 07:16:25.000 186 33678.64 77.87 17097.60 37770.03 2015-07-05 07:16:26.000 186 33678.65 77.85 17097.58 88888.00 2015-07-05 07:16:27.000 186 33678.61 77.82 17097.62 88888.00 2015-07-05 07:16:28.000 186 33678.57 77.78 17097.58 88888.00 2015-07-05 07:16:29.000 186 33678.59 77.73 17097.55 88888.00 2015-07-05 07:16:30.000 186 33678.62 77.74 17097.53 37770.10 2015-07-05 07:16:31.000 186 33678.66 77.74 17097.56 88888.00 2015-07-05 07:16:32.000 186 33678.71 77.72 17097.58 88888.00 2015-07-05 07:16:33.000 186 33678.70 77.72 17097.60 88888.00 2015-07-05 07:16:34.000 186 33678.66 77.69 17097.58 88888.00 2015-07-05 07:16:35.000 186 33678.68 77.65 17097.53 37770.16 2015-07-05 07:16:36.000 186 33678.66 77.69 17097.53 88888.00 2015-07-05 07:16:37.000 186 33678.66 77.67 17097.55 88888.00 2015-07-05 07:16:38.000 186 33678.68 77.64 17097.56 88888.00 2015-07-05 07:16:39.000 186 33678.66 77.60 17097.55 88888.00 2015-07-05 07:16:40.000 186 33678.64 77.57 17097.53 37770.05 2015-07-05 07:16:41.000 186 33678.67 77.59 17097.47 88888.00 2015-07-05 07:16:42.000 186 33678.66 77.56 17097.47 88888.00 2015-07-05 07:16:43.000 186 33678.63 77.56 17097.48 88888.00 2015-07-05 07:16:44.000 186 33678.66 77.54 17097.47 88888.00 2015-07-05 07:16:45.000 186 33678.70 77.53 17097.46 37770.03 2015-07-05 07:16:46.000 186 33678.71 77.55 17097.48 88888.00 2015-07-05 07:16:47.000 186 33678.69 77.54 17097.49 88888.00 2015-07-05 07:16:48.000 186 33678.74 77.54 17097.49 88888.00 2015-07-05 07:16:49.000 186 33678.71 77.52 17097.49 88888.00 2015-07-05 07:16:50.000 186 33678.67 77.51 17097.49 37769.98 2015-07-05 07:16:51.000 186 33678.67 77.49 17097.49 88888.00 2015-07-05 07:16:52.000 186 33678.74 77.53 17097.49 88888.00 2015-07-05 07:16:53.000 186 33678.73 77.49 17097.44 88888.00 2015-07-05 07:16:54.000 186 33678.72 77.45 17097.44 88888.00 2015-07-05 07:16:55.000 186 33678.72 77.42 17097.47 37770.13 2015-07-05 07:16:56.000 186 33678.75 77.44 17097.44 88888.00 2015-07-05 07:16:57.000 186 33678.72 77.44 17097.49 88888.00 2015-07-05 07:16:58.000 186 33678.70 77.47 17097.49 88888.00 2015-07-05 07:16:59.000 186 33678.75 77.48 17097.49 88888.00 2015-07-05 07:17:00.000 186 33678.70 77.43 17097.49 37770.06 2015-07-05 07:17:01.000 186 33678.69 77.41 17097.47 88888.00 2015-07-05 07:17:02.000 186 33678.73 77.42 17097.48 88888.00 2015-07-05 07:17:03.000 186 33678.72 77.42 17097.42 88888.00 2015-07-05 07:17:04.000 186 33678.70 77.37 17097.44 88888.00 2015-07-05 07:17:05.000 186 33678.65 77.38 17097.44 37770.03 2015-07-05 07:17:06.000 186 33678.67 77.36 17097.42 88888.00 2015-07-05 07:17:07.000 186 33678.70 77.36 17097.51 88888.00 2015-07-05 07:17:08.000 186 33678.68 77.34 17097.49 88888.00 2015-07-05 07:17:09.000 186 33678.67 77.31 17097.48 88888.00 2015-07-05 07:17:10.000 186 33678.70 77.33 17097.49 37770.12 2015-07-05 07:17:11.000 186 33678.72 77.35 17097.48 88888.00 2015-07-05 07:17:12.000 186 33678.76 77.33 17097.47 88888.00 2015-07-05 07:17:13.000 186 33678.74 77.35 17097.49 88888.00 2015-07-05 07:17:14.000 186 33678.71 77.34 17097.47 88888.00 2015-07-05 07:17:15.000 186 33678.75 77.30 17097.47 37770.11 2015-07-05 07:17:16.000 186 33678.77 77.33 17097.44 88888.00 2015-07-05 07:17:17.000 186 33678.77 77.37 17097.44 88888.00 2015-07-05 07:17:18.000 186 33678.77 77.38 17097.47 88888.00 2015-07-05 07:17:19.000 186 33678.74 77.36 17097.47 88888.00 2015-07-05 07:17:20.000 186 33678.75 77.36 17097.44 37770.10 2015-07-05 07:17:21.000 186 33678.73 77.39 17097.44 88888.00 2015-07-05 07:17:22.000 186 33678.74 77.40 17097.46 88888.00 2015-07-05 07:17:23.000 186 33678.71 77.41 17097.44 88888.00 2015-07-05 07:17:24.000 186 33678.71 77.41 17097.51 88888.00 2015-07-05 07:17:25.000 186 33678.72 77.40 17097.49 37770.06 2015-07-05 07:17:26.000 186 33678.71 77.46 17097.46 88888.00 2015-07-05 07:17:27.000 186 33678.68 77.45 17097.44 88888.00 2015-07-05 07:17:28.000 186 33678.68 77.46 17097.44 88888.00 2015-07-05 07:17:29.000 186 33678.67 77.49 17097.44 88888.00 2015-07-05 07:17:30.000 186 33678.67 77.52 17097.44 37770.05 2015-07-05 07:17:31.000 186 33678.67 77.50 17097.44 88888.00 2015-07-05 07:17:32.000 186 33678.67 77.49 17097.49 88888.00 2015-07-05 07:17:33.000 186 33678.70 77.51 17097.48 88888.00 2015-07-05 07:17:34.000 186 33678.71 77.53 17097.49 88888.00 2015-07-05 07:17:35.000 186 33678.70 77.54 17097.47 37770.04 2015-07-05 07:17:36.000 186 33678.70 77.53 17097.48 88888.00 2015-07-05 07:17:37.000 186 33678.70 77.49 17097.48 88888.00 2015-07-05 07:17:38.000 186 33678.65 77.47 17097.44 88888.00 2015-07-05 07:17:39.000 186 33678.65 77.50 17097.47 88888.00 2015-07-05 07:17:40.000 186 33678.66 77.46 17097.42 37769.97 2015-07-05 07:17:41.000 186 33678.68 77.47 17097.40 88888.00 2015-07-05 07:17:42.000 186 33678.70 77.47 17097.42 88888.00 2015-07-05 07:17:43.000 186 33678.67 77.47 17097.40 88888.00 2015-07-05 07:17:44.000 186 33678.64 77.48 17097.39 88888.00 2015-07-05 07:17:45.000 186 33678.62 77.47 17097.38 37769.93 2015-07-05 07:17:46.000 186 33678.66 77.44 17097.35 88888.00 2015-07-05 07:17:47.000 186 33678.68 77.42 17097.37 88888.00 2015-07-05 07:17:48.000 186 33678.69 77.44 17097.37 88888.00 2015-07-05 07:17:49.000 186 33678.70 77.39 17097.38 88888.00 2015-07-05 07:17:50.000 186 33678.71 77.34 17097.40 37769.92 2015-07-05 07:17:51.000 186 33678.70 77.38 17097.40 88888.00 2015-07-05 07:17:52.000 186 33678.71 77.37 17097.39 88888.00 2015-07-05 07:17:53.000 186 33678.68 77.38 17097.40 88888.00 2015-07-05 07:17:54.000 186 33678.66 77.37 17097.40 88888.00 2015-07-05 07:17:55.000 186 33678.67 77.36 17097.44 37770.01 2015-07-05 07:17:56.000 186 33678.66 77.31 17097.40 88888.00 2015-07-05 07:17:57.000 186 33678.66 77.29 17097.39 88888.00 2015-07-05 07:17:58.000 186 33678.69 77.33 17097.40 88888.00 2015-07-05 07:17:59.000 186 33678.68 77.29 17097.42 88888.00 2015-07-05 07:18:00.000 186 33678.70 77.31 17097.40 37769.97 2015-07-05 07:18:01.000 186 33678.69 77.34 17097.42 88888.00 2015-07-05 07:18:02.000 186 33678.70 77.35 17097.44 88888.00 2015-07-05 07:18:03.000 186 33678.69 77.32 17097.42 88888.00 2015-07-05 07:18:04.000 186 33678.70 77.34 17097.42 88888.00 2015-07-05 07:18:05.000 186 33678.69 77.37 17097.40 37769.99 2015-07-05 07:18:06.000 186 33678.70 77.33 17097.37 88888.00 2015-07-05 07:18:07.000 186 33678.72 77.30 17097.39 88888.00 2015-07-05 07:18:08.000 186 33678.74 77.31 17097.35 88888.00 2015-07-05 07:18:09.000 186 33678.73 77.29 17097.33 88888.00 2015-07-05 07:18:10.000 186 33678.71 77.28 17097.35 37770.00 2015-07-05 07:18:11.000 186 33678.71 77.22 17097.35 88888.00 2015-07-05 07:18:12.000 186 33678.70 77.21 17097.38 88888.00 2015-07-05 07:18:13.000 186 33678.71 77.19 17097.38 88888.00 2015-07-05 07:18:14.000 186 33678.71 77.16 17097.38 88888.00 2015-07-05 07:18:15.000 186 33678.77 77.14 17097.39 37769.98 2015-07-05 07:18:16.000 186 33678.75 77.13 17097.35 88888.00 2015-07-05 07:18:17.000 186 33678.80 77.13 17097.35 88888.00 2015-07-05 07:18:18.000 186 33678.79 77.12 17097.35 88888.00 2015-07-05 07:18:19.000 186 33678.80 77.10 17097.33 88888.00 2015-07-05 07:18:20.000 186 33678.81 77.09 17097.31 37770.10 2015-07-05 07:18:21.000 186 33678.78 77.07 17097.30 88888.00 2015-07-05 07:18:22.000 186 33678.79 77.07 17097.30 88888.00 2015-07-05 07:18:23.000 186 33678.83 77.08 17097.26 88888.00 2015-07-05 07:18:24.000 186 33678.81 77.04 17097.26 88888.00 2015-07-05 07:18:25.000 186 33678.82 77.01 17097.28 37770.01 2015-07-05 07:18:26.000 186 33678.85 77.02 17097.31 88888.00 2015-07-05 07:18:27.000 186 33678.86 77.03 17097.30 88888.00 2015-07-05 07:18:28.000 186 33678.87 77.05 17097.26 88888.00 2015-07-05 07:18:29.000 186 33678.85 77.05 17097.26 88888.00 2015-07-05 07:18:30.000 186 33678.84 77.10 17097.24 37770.07 2015-07-05 07:18:31.000 186 33678.84 77.10 17097.24 88888.00 2015-07-05 07:18:32.000 186 33678.82 77.06 17097.28 88888.00 2015-07-05 07:18:33.000 186 33678.79 77.01 17097.31 88888.00 2015-07-05 07:18:34.000 186 33678.86 76.97 17097.31 88888.00 2015-07-05 07:18:35.000 186 33678.85 77.00 17097.26 37770.17 2015-07-05 07:18:36.000 186 33678.85 76.99 17097.26 88888.00 2015-07-05 07:18:37.000 186 33678.86 77.01 17097.26 88888.00 2015-07-05 07:18:38.000 186 33678.84 77.03 17097.31 88888.00 2015-07-05 07:18:39.000 186 33678.85 77.01 17097.31 88888.00 2015-07-05 07:18:40.000 186 33678.84 76.99 17097.33 37770.12 2015-07-05 07:18:41.000 186 33678.87 77.01 17097.31 88888.00 2015-07-05 07:18:42.000 186 33678.92 76.97 17097.30 88888.00 2015-07-05 07:18:43.000 186 33678.91 76.96 17097.31 88888.00 2015-07-05 07:18:44.000 186 33678.93 76.95 17097.31 88888.00 2015-07-05 07:18:45.000 186 33678.96 76.93 17097.28 37770.12 2015-07-05 07:18:46.000 186 33678.99 76.92 17097.28 88888.00 2015-07-05 07:18:47.000 186 33678.98 76.90 17097.26 88888.00 2015-07-05 07:18:48.000 186 33679.00 76.95 17097.26 88888.00 2015-07-05 07:18:49.000 186 33678.99 76.91 17097.26 88888.00 2015-07-05 07:18:50.000 186 33679.02 76.93 17097.26 37770.20 2015-07-05 07:18:51.000 186 33679.04 76.95 17097.23 88888.00 2015-07-05 07:18:52.000 186 33679.01 76.89 17097.24 88888.00 2015-07-05 07:18:53.000 186 33679.05 76.89 17097.21 88888.00 2015-07-05 07:18:54.000 186 33679.07 76.89 17097.19 88888.00 2015-07-05 07:18:55.000 186 33679.06 76.89 17097.17 37770.21 2015-07-05 07:18:56.000 186 33679.03 76.91 17097.23 88888.00 2015-07-05 07:18:57.000 186 33679.03 76.87 17097.24 88888.00 2015-07-05 07:18:58.000 186 33679.04 76.88 17097.22 88888.00 2015-07-05 07:18:59.000 186 33679.07 76.88 17097.23 88888.00 2015-07-05 07:19:00.000 186 33679.06 76.85 17097.19 37770.22 2015-07-05 07:19:01.000 186 33679.07 76.82 17097.19 88888.00 2015-07-05 07:19:02.000 186 33679.06 76.84 17097.19 88888.00 2015-07-05 07:19:03.000 186 33679.07 76.80 17097.21 88888.00 2015-07-05 07:19:04.000 186 33679.08 76.79 17097.22 88888.00 2015-07-05 07:19:05.000 186 33679.05 76.73 17097.19 37770.26 2015-07-05 07:19:06.000 186 33679.04 76.73 17097.17 88888.00 2015-07-05 07:19:07.000 186 33679.07 76.81 17097.15 88888.00 2015-07-05 07:19:08.000 186 33679.11 76.80 17097.17 88888.00 2015-07-05 07:19:09.000 186 33679.12 76.78 17097.22 88888.00 2015-07-05 07:19:10.000 186 33679.11 76.76 17097.21 37770.27 2015-07-05 07:19:11.000 186 33679.16 76.77 17097.19 88888.00 2015-07-05 07:19:12.000 186 33679.12 76.71 17097.19 88888.00 2015-07-05 07:19:13.000 186 33679.09 76.71 17097.15 88888.00 2015-07-05 07:19:14.000 186 33679.12 76.70 17097.17 88888.00 2015-07-05 07:19:15.000 186 33679.10 76.68 17097.17 37770.34 2015-07-05 07:19:16.000 186 33679.17 76.66 17097.12 88888.00 2015-07-05 07:19:17.000 186 33679.17 76.67 17097.08 88888.00 2015-07-05 07:19:18.000 186 33679.18 76.70 17097.10 88888.00 2015-07-05 07:19:19.000 186 33679.20 76.68 17097.12 88888.00 2015-07-05 07:19:20.000 186 33679.20 76.68 17097.15 37770.27 2015-07-05 07:19:21.000 186 33679.19 76.67 17097.17 88888.00 2015-07-05 07:19:22.000 186 33679.14 76.64 17097.15 88888.00 2015-07-05 07:19:23.000 186 33679.17 76.62 17097.10 88888.00 2015-07-05 07:19:24.000 186 33679.18 76.64 17097.08 88888.00 2015-07-05 07:19:25.000 186 33679.20 76.63 17097.10 37770.28 2015-07-05 07:19:26.000 186 33679.21 76.59 17097.12 88888.00 2015-07-05 07:19:27.000 186 33679.21 76.59 17097.12 88888.00 2015-07-05 07:19:28.000 186 33679.18 76.60 17097.10 88888.00 2015-07-05 07:19:29.000 186 33679.18 76.57 17097.08 88888.00 2015-07-05 07:19:30.000 186 33679.14 76.56 17097.05 37770.29 2015-07-05 07:19:31.000 186 33679.18 76.54 17097.08 88888.00 2015-07-05 07:19:32.000 186 33679.13 76.55 17097.10 88888.00 2015-07-05 07:19:33.000 186 33679.10 76.57 17097.10 88888.00 2015-07-05 07:19:34.000 186 33679.11 76.56 17097.17 88888.00 2015-07-05 07:19:35.000 186 33679.11 76.50 17097.12 37770.30 2015-07-05 07:19:36.000 186 33679.12 76.53 17097.12 88888.00 2015-07-05 07:19:37.000 186 33679.11 76.50 17097.12 88888.00 2015-07-05 07:19:38.000 186 33679.09 76.51 17097.10 88888.00 2015-07-05 07:19:39.000 186 33679.08 76.50 17097.06 88888.00 2015-07-05 07:19:40.000 186 33679.07 76.49 17097.08 37770.30 2015-07-05 07:19:41.000 186 33679.06 76.51 17097.06 88888.00 2015-07-05 07:19:42.000 186 33679.09 76.52 17097.08 88888.00 2015-07-05 07:19:43.000 186 33679.11 76.51 17097.06 88888.00 2015-07-05 07:19:44.000 186 33679.13 76.51 17097.06 88888.00 2015-07-05 07:19:45.000 186 33679.13 76.48 17097.08 37770.23 2015-07-05 07:19:46.000 186 33679.11 76.45 17097.14 88888.00 2015-07-05 07:19:47.000 186 33679.07 76.46 17097.15 88888.00 2015-07-05 07:19:48.000 186 33679.11 76.43 17097.15 88888.00 2015-07-05 07:19:49.000 186 33679.12 76.44 17097.12 88888.00 2015-07-05 07:19:50.000 186 33679.11 76.42 17097.10 37770.21 2015-07-05 07:19:51.000 186 33679.12 76.41 17097.12 88888.00 2015-07-05 07:19:52.000 186 33679.14 76.39 17097.10 88888.00 2015-07-05 07:19:53.000 186 33679.15 76.33 17097.12 88888.00 2015-07-05 07:19:54.000 186 33679.16 76.33 17097.10 88888.00 2015-07-05 07:19:55.000 186 33679.17 76.34 17097.10 37770.32 2015-07-05 07:19:56.000 186 33679.16 76.32 17097.10 88888.00 2015-07-05 07:19:57.000 186 33679.17 76.27 17097.12 88888.00 2015-07-05 07:19:58.000 186 33679.21 76.30 17097.15 88888.00 2015-07-05 07:19:59.000 186 33679.23 76.31 17097.15 88888.00 2015-07-05 07:20:00.000 186 33679.24 76.35 17097.15 37770.26 2015-07-05 07:20:01.000 186 33679.25 76.30 17097.17 88888.00 2015-07-05 07:20:02.000 186 33679.27 76.23 17097.12 88888.00 2015-07-05 07:20:03.000 186 33679.29 76.20 17097.10 88888.00 2015-07-05 07:20:04.000 186 33679.26 76.19 17097.10 88888.00 2015-07-05 07:20:05.000 186 33679.26 76.20 17097.06 37770.29 2015-07-05 07:20:06.000 186 33679.24 76.18 17097.08 88888.00 2015-07-05 07:20:07.000 186 33679.20 76.18 17097.10 88888.00 2015-07-05 07:20:08.000 186 33679.17 76.20 17097.12 88888.00 2015-07-05 07:20:09.000 186 33679.13 76.21 17097.12 88888.00 2015-07-05 07:20:10.000 186 33679.12 76.20 17097.15 37770.23 2015-07-05 07:20:11.000 186 33679.12 76.19 17097.12 88888.00 2015-07-05 07:20:12.000 186 33679.14 76.20 17097.08 88888.00 2015-07-05 07:20:13.000 186 33679.16 76.18 17097.15 88888.00 2015-07-05 07:20:14.000 186 33679.19 76.26 17097.12 88888.00 2015-07-05 07:20:15.000 186 33679.18 76.29 17097.10 37770.37 2015-07-05 07:20:16.000 186 33679.16 76.28 17097.10 88888.00 2015-07-05 07:20:17.000 186 33679.18 76.26 17097.06 88888.00 2015-07-05 07:20:18.000 186 33679.18 76.31 17097.06 88888.00 2015-07-05 07:20:19.000 186 33679.18 76.28 17097.10 88888.00 2015-07-05 07:20:20.000 186 33679.21 76.26 17097.10 37770.29 2015-07-05 07:20:21.000 186 33679.22 76.30 17097.08 88888.00 2015-07-05 07:20:22.000 186 33679.26 76.26 17097.03 88888.00 2015-07-05 07:20:23.000 186 33679.23 76.24 17097.03 88888.00 2015-07-05 07:20:24.000 186 33679.24 76.22 17097.06 88888.00 2015-07-05 07:20:25.000 186 33679.26 76.24 17097.06 37770.34 2015-07-05 07:20:26.000 186 33679.28 76.25 17097.05 88888.00 2015-07-05 07:20:27.000 186 33679.31 76.21 17097.08 88888.00 2015-07-05 07:20:28.000 186 33679.29 76.22 17097.08 88888.00 2015-07-05 07:20:29.000 186 33679.32 76.22 17097.10 88888.00 2015-07-05 07:20:30.000 186 33679.35 76.27 17097.03 37770.30 2015-07-05 07:20:31.000 186 33679.32 76.27 17097.03 88888.00 2015-07-05 07:20:32.000 186 33679.29 76.26 17097.03 88888.00 2015-07-05 07:20:33.000 186 33679.26 76.25 17097.06 88888.00 2015-07-05 07:20:34.000 186 33679.30 76.25 17097.06 88888.00 2015-07-05 07:20:35.000 186 33679.31 76.29 17097.08 37770.36 2015-07-05 07:20:36.000 186 33679.30 76.25 17097.03 88888.00 2015-07-05 07:20:37.000 186 33679.25 76.19 17097.06 88888.00 2015-07-05 07:20:38.000 186 33679.24 76.16 17097.08 88888.00 2015-07-05 07:20:39.000 186 33679.22 76.16 17097.06 88888.00 2015-07-05 07:20:40.000 186 33679.24 76.19 17097.06 37770.21 2015-07-05 07:20:41.000 186 33679.24 76.14 17097.01 88888.00 2015-07-05 07:20:42.000 186 33679.22 76.15 17096.98 88888.00 2015-07-05 07:20:43.000 186 33679.20 76.14 17096.98 88888.00 2015-07-05 07:20:44.000 186 33679.17 76.12 17096.99 88888.00 2015-07-05 07:20:45.000 186 33679.19 76.13 17096.97 37770.19 2015-07-05 07:20:46.000 186 33679.22 76.17 17096.98 88888.00 2015-07-05 07:20:47.000 186 33679.17 76.21 17097.01 88888.00 2015-07-05 07:20:48.000 186 33679.22 76.20 17096.99 88888.00 2015-07-05 07:20:49.000 186 33679.19 76.18 17096.94 88888.00 2015-07-05 07:20:50.000 186 33679.19 76.17 17096.99 37770.24 2015-07-05 07:20:51.000 186 33679.16 76.16 17096.99 88888.00 2015-07-05 07:20:52.000 186 33679.18 76.18 17096.92 88888.00 2015-07-05 07:20:53.000 186 33679.23 76.18 17096.92 88888.00 2015-07-05 07:20:54.000 186 33679.24 76.19 17096.98 88888.00 2015-07-05 07:20:55.000 186 33679.20 76.16 17096.99 37770.23 2015-07-05 07:20:56.000 186 33679.23 76.15 17096.99 88888.00 2015-07-05 07:20:57.000 186 33679.26 76.15 17096.98 88888.00 2015-07-05 07:20:58.000 186 33679.26 76.19 17097.01 88888.00 2015-07-05 07:20:59.000 186 33679.22 76.17 17096.98 88888.00 2015-07-05 07:21:00.000 186 33679.22 76.13 17096.97 37770.26 2015-07-05 07:21:01.000 186 33679.25 76.18 17096.99 88888.00 2015-07-05 07:21:02.000 186 33679.22 76.21 17097.01 88888.00 2015-07-05 07:21:03.000 186 33679.21 76.21 17096.97 88888.00 2015-07-05 07:21:04.000 186 33679.20 76.16 17096.97 88888.00 2015-07-05 07:21:05.000 186 33679.17 76.12 17096.98 37770.24 2015-07-05 07:21:06.000 186 33679.17 76.12 17096.97 88888.00 2015-07-05 07:21:07.000 186 33679.18 76.13 17096.96 88888.00 2015-07-05 07:21:08.000 186 33679.16 76.14 17096.94 88888.00 2015-07-05 07:21:09.000 186 33679.14 76.12 17096.90 88888.00 2015-07-05 07:21:10.000 186 33679.17 76.16 17096.94 37770.16 2015-07-05 07:21:11.000 186 33679.17 76.17 17096.97 88888.00 2015-07-05 07:21:12.000 186 33679.19 76.15 17096.96 88888.00 2015-07-05 07:21:13.000 186 33679.18 76.09 17096.94 88888.00 2015-07-05 07:21:14.000 186 33679.18 76.07 17096.94 88888.00 2015-07-05 07:21:15.000 186 33679.16 76.08 17096.94 37770.28 2015-07-05 07:21:16.000 186 33679.16 76.08 17096.96 88888.00 2015-07-05 07:21:17.000 186 33679.19 76.09 17096.94 88888.00 2015-07-05 07:21:18.000 186 33679.24 76.05 17096.94 88888.00 2015-07-05 07:21:19.000 186 33679.22 76.02 17096.94 88888.00 2015-07-05 07:21:20.000 186 33679.16 75.98 17096.92 37770.17 2015-07-05 07:21:21.000 186 33679.19 76.01 17096.88 88888.00 2015-07-05 07:21:22.000 186 33679.21 76.00 17096.88 88888.00 2015-07-05 07:21:23.000 186 33679.21 76.02 17096.87 88888.00 2015-07-05 07:21:24.000 186 33679.16 76.03 17096.90 88888.00 2015-07-05 07:21:25.000 186 33679.14 76.01 17096.92 37770.12 2015-07-05 07:21:26.000 186 33679.08 75.98 17096.88 88888.00 2015-07-05 07:21:27.000 186 33679.11 75.99 17096.89 88888.00 2015-07-05 07:21:28.000 186 33679.09 75.97 17096.90 88888.00 2015-07-05 07:21:29.000 186 33679.07 75.96 17096.90 88888.00 2015-07-05 07:21:30.000 186 33679.01 75.98 17096.88 37770.12 2015-07-05 07:21:31.000 186 33679.02 75.95 17096.85 88888.00 2015-07-05 07:21:32.000 186 33679.03 75.95 17096.83 88888.00 2015-07-05 07:21:33.000 186 33679.01 75.96 17096.81 88888.00 2015-07-05 07:21:34.000 186 33679.01 75.94 17096.81 88888.00 2015-07-05 07:21:35.000 186 33678.96 75.97 17096.80 37770.02 2015-07-05 07:21:36.000 186 33678.97 75.92 17096.81 88888.00 2015-07-05 07:21:37.000 186 33678.97 75.89 17096.76 88888.00 2015-07-05 07:21:38.000 186 33678.96 75.91 17096.76 88888.00 2015-07-05 07:21:39.000 186 33678.94 75.89 17096.78 88888.00 2015-07-05 07:21:40.000 186 33678.95 75.85 17096.81 37769.96 2015-07-05 07:21:41.000 186 33678.94 75.84 17096.83 88888.00 2015-07-05 07:21:42.000 186 33678.95 75.81 17096.87 88888.00 2015-07-05 07:21:43.000 186 33678.92 75.79 17096.83 88888.00 2015-07-05 07:21:44.000 186 33678.93 75.77 17096.80 88888.00 2015-07-05 07:21:45.000 186 33678.94 75.76 17096.81 37770.03 2015-07-05 07:21:46.000 186 33678.94 75.78 17096.83 88888.00 2015-07-05 07:21:47.000 186 33678.94 75.81 17096.85 88888.00 2015-07-05 07:21:48.000 186 33678.92 75.80 17096.87 88888.00 2015-07-05 07:21:49.000 186 33678.89 75.77 17096.83 88888.00 2015-07-05 07:21:50.000 186 33678.86 75.78 17096.80 37770.03 2015-07-05 07:21:51.000 186 33678.92 75.81 17096.83 88888.00 2015-07-05 07:21:52.000 186 33678.93 75.79 17096.85 88888.00 2015-07-05 07:21:53.000 186 33678.92 75.82 17096.83 88888.00 2015-07-05 07:21:54.000 186 33678.93 75.80 17096.83 88888.00 2015-07-05 07:21:55.000 186 33678.90 75.82 17096.83 37770.01 2015-07-05 07:21:56.000 186 33678.90 75.82 17096.83 88888.00 2015-07-05 07:21:57.000 186 33678.90 75.82 17096.83 88888.00 2015-07-05 07:21:58.000 186 33678.90 75.82 17096.83 88888.00 2015-07-05 07:21:59.000 186 33678.90 75.81 17096.81 88888.00 2015-07-05 07:22:00.000 186 33678.89 75.75 17096.83 37769.94 2015-07-05 07:22:01.000 186 33678.92 75.78 17096.83 88888.00 2015-07-05 07:22:02.000 186 33678.94 75.79 17096.83 88888.00 2015-07-05 07:22:03.000 186 33678.94 75.75 17096.83 88888.00 2015-07-05 07:22:04.000 186 33678.92 75.78 17096.83 88888.00 2015-07-05 07:22:05.000 186 33678.96 75.77 17096.88 37770.02 2015-07-05 07:22:06.000 186 33678.97 75.81 17096.88 88888.00 2015-07-05 07:22:07.000 186 33678.92 75.80 17096.85 88888.00 2015-07-05 07:22:08.000 186 33678.86 75.77 17096.81 88888.00 2015-07-05 07:22:09.000 186 33678.90 75.79 17096.78 88888.00 2015-07-05 07:22:10.000 186 33678.93 75.78 17096.78 37770.03 2015-07-05 07:22:11.000 186 33678.92 75.71 17096.81 88888.00 2015-07-05 07:22:12.000 186 33678.88 75.75 17096.78 88888.00 2015-07-05 07:22:13.000 186 33678.86 75.77 17096.76 88888.00 2015-07-05 07:22:14.000 186 33678.89 75.75 17096.78 88888.00 2015-07-05 07:22:15.000 186 33678.89 75.75 17096.78 37770.00 2015-07-05 07:22:16.000 186 33678.95 75.78 17096.69 88888.00 2015-07-05 07:22:17.000 186 33678.92 75.76 17096.69 88888.00 2015-07-05 07:22:18.000 186 33678.88 75.80 17096.72 88888.00 2015-07-05 07:22:19.000 186 33678.87 75.80 17096.71 88888.00 2015-07-05 07:22:20.000 186 33678.88 75.77 17096.74 37769.97 2015-07-05 07:22:21.000 186 33678.91 75.80 17096.76 88888.00 2015-07-05 07:22:22.000 186 33678.87 75.82 17096.73 88888.00 2015-07-05 07:22:23.000 186 33678.86 75.81 17096.71 88888.00 2015-07-05 07:22:24.000 186 33678.91 75.82 17096.69 88888.00 2015-07-05 07:22:25.000 186 33678.93 75.84 17096.71 37769.97 2015-07-05 07:22:26.000 186 33678.90 75.81 17096.73 88888.00 2015-07-05 07:22:27.000 186 33678.92 75.77 17096.71 88888.00 2015-07-05 07:22:28.000 186 33678.91 75.78 17096.71 88888.00 2015-07-05 07:22:29.000 186 33678.90 75.83 17096.73 88888.00 2015-07-05 07:22:30.000 186 33678.91 75.84 17096.76 37769.95 2015-07-05 07:22:31.000 186 33678.91 75.84 17096.78 88888.00 2015-07-05 07:22:32.000 186 33678.88 75.86 17096.76 88888.00 2015-07-05 07:22:33.000 186 33678.84 75.83 17096.73 88888.00 2015-07-05 07:22:34.000 186 33678.86 75.84 17096.74 88888.00 2015-07-05 07:22:35.000 186 33678.88 75.83 17096.74 37769.89 2015-07-05 07:22:36.000 186 33678.87 75.80 17096.76 88888.00 2015-07-05 07:22:37.000 186 33678.88 75.82 17096.76 88888.00 2015-07-05 07:22:38.000 186 33678.89 75.82 17096.78 88888.00 2015-07-05 07:22:39.000 186 33678.89 75.80 17096.78 88888.00 2015-07-05 07:22:40.000 186 33678.87 75.79 17096.74 37769.88 2015-07-05 07:22:41.000 186 33678.86 75.79 17096.74 88888.00 2015-07-05 07:22:42.000 186 33678.85 75.81 17096.72 88888.00 2015-07-05 07:22:43.000 186 33678.82 75.80 17096.74 88888.00 2015-07-05 07:22:44.000 186 33678.83 75.84 17096.74 88888.00 2015-07-05 07:22:45.000 186 33678.83 75.86 17096.74 37769.90 2015-07-05 07:22:46.000 186 33678.82 75.88 17096.73 88888.00 2015-07-05 07:22:47.000 186 33678.77 75.87 17096.74 88888.00 2015-07-05 07:22:48.000 186 33678.83 75.88 17096.74 88888.00 2015-07-05 07:22:49.000 186 33678.87 75.91 17096.72 88888.00 2015-07-05 07:22:50.000 186 33678.89 75.96 17096.74 37769.85 2015-07-05 07:22:51.000 186 33678.86 75.92 17096.74 88888.00 2015-07-05 07:22:52.000 186 33678.87 75.91 17096.76 88888.00 2015-07-05 07:22:53.000 186 33678.89 75.93 17096.78 88888.00 2015-07-05 07:22:54.000 186 33678.88 76.00 17096.80 88888.00 2015-07-05 07:22:55.000 186 33678.90 76.02 17096.78 37769.97 2015-07-05 07:22:56.000 186 33678.87 75.98 17096.74 88888.00 2015-07-05 07:22:57.000 186 33678.84 75.95 17096.71 88888.00 2015-07-05 07:22:58.000 186 33678.85 75.97 17096.76 88888.00 2015-07-05 07:22:59.000 186 33678.85 76.02 17096.78 88888.00 2015-07-05 07:23:00.000 186 33678.85 76.01 17096.78 37769.84 2015-07-05 07:23:01.000 186 33678.84 75.96 17096.76 88888.00 2015-07-05 07:23:02.000 186 33678.85 75.95 17096.74 88888.00 2015-07-05 07:23:03.000 186 33678.85 75.96 17096.72 88888.00 2015-07-05 07:23:04.000 186 33678.87 75.96 17096.73 88888.00 2015-07-05 07:23:05.000 186 33678.90 76.03 17096.71 37769.86 2015-07-05 07:23:06.000 186 33678.90 76.04 17096.69 88888.00 2015-07-05 07:23:07.000 186 33678.89 75.99 17096.69 88888.00 2015-07-05 07:23:08.000 186 33678.88 75.96 17096.69 88888.00 2015-07-05 07:23:09.000 186 33678.88 75.93 17096.65 88888.00 2015-07-05 07:23:10.000 186 33678.91 75.94 17096.67 37769.95 2015-07-05 07:23:11.000 186 33678.87 75.95 17096.69 88888.00 2015-07-05 07:23:12.000 186 33678.91 75.93 17096.71 88888.00 2015-07-05 07:23:13.000 186 33678.95 75.97 17096.72 88888.00 2015-07-05 07:23:14.000 186 33678.97 76.00 17096.72 88888.00 2015-07-05 07:23:15.000 186 33678.97 75.98 17096.72 37769.90 2015-07-05 07:23:16.000 186 33678.96 75.92 17096.67 88888.00 2015-07-05 07:23:17.000 186 33679.00 75.94 17096.67 88888.00 2015-07-05 07:23:18.000 186 33679.01 75.95 17096.67 88888.00 2015-07-05 07:23:19.000 186 33679.00 75.93 17096.64 88888.00 2015-07-05 07:23:20.000 186 33678.99 75.97 17096.60 37770.02 2015-07-05 07:23:21.000 186 33678.97 75.98 17096.62 88888.00 2015-07-05 07:23:22.000 186 33679.00 75.94 17096.64 88888.00 2015-07-05 07:23:23.000 186 33678.98 75.90 17096.62 88888.00 2015-07-05 07:23:24.000 186 33678.99 75.90 17096.62 88888.00 2015-07-05 07:23:25.000 186 33679.01 75.92 17096.62 37769.91 2015-07-05 07:23:26.000 186 33679.01 75.93 17096.58 88888.00 2015-07-05 07:23:27.000 186 33679.02 75.95 17096.58 88888.00 2015-07-05 07:23:28.000 186 33679.03 75.94 17096.58 88888.00 2015-07-05 07:23:29.000 186 33679.00 75.90 17096.60 88888.00 2015-07-05 07:23:30.000 186 33679.00 75.92 17096.64 37769.88 2015-07-05 07:23:31.000 186 33678.99 75.92 17096.60 88888.00 2015-07-05 07:23:32.000 186 33678.99 75.93 17096.58 88888.00 2015-07-05 07:23:33.000 186 33678.98 75.88 17096.58 88888.00 2015-07-05 07:23:34.000 186 33678.98 75.93 17096.58 88888.00 2015-07-05 07:23:35.000 186 33679.02 75.90 17096.56 37770.08 2015-07-05 07:23:36.000 186 33679.06 75.83 17096.60 88888.00 2015-07-05 07:23:37.000 186 33679.07 75.84 17096.58 88888.00 2015-07-05 07:23:38.000 186 33679.12 75.86 17096.60 88888.00 2015-07-05 07:23:39.000 186 33679.11 75.83 17096.58 88888.00 2015-07-05 07:23:40.000 186 33679.11 75.86 17096.60 37770.03 2015-07-05 07:23:41.000 186 33679.09 75.87 17096.60 88888.00 2015-07-05 07:23:42.000 186 33679.08 75.83 17096.62 88888.00 2015-07-05 07:23:43.000 186 33679.07 75.85 17096.60 88888.00 2015-07-05 07:23:44.000 186 33679.09 75.84 17096.62 88888.00 2015-07-05 07:23:45.000 186 33679.07 75.79 17096.56 37770.09 2015-07-05 07:23:46.000 186 33679.12 75.74 17096.58 88888.00 2015-07-05 07:23:47.000 186 33679.11 75.75 17096.62 88888.00 2015-07-05 07:23:48.000 186 33679.11 75.73 17096.60 88888.00 2015-07-05 07:23:49.000 186 33679.10 75.71 17096.53 88888.00 2015-07-05 07:23:50.000 186 33679.12 75.69 17096.58 37770.03 2015-07-05 07:23:51.000 186 33679.15 75.67 17096.62 88888.00 2015-07-05 07:23:52.000 186 33679.17 75.69 17096.60 88888.00 2015-07-05 07:23:53.000 186 33679.17 75.65 17096.55 88888.00 2015-07-05 07:23:54.000 186 33679.18 75.68 17096.56 88888.00 2015-07-05 07:23:55.000 186 33679.20 75.70 17096.62 37770.06 2015-07-05 07:23:56.000 186 33679.21 75.70 17096.60 88888.00 2015-07-05 07:23:57.000 186 33679.23 75.68 17096.60 88888.00 2015-07-05 07:23:58.000 186 33679.19 75.70 17096.56 88888.00 2015-07-05 07:23:59.000 186 33679.19 75.69 17096.58 88888.00 2015-07-05 07:24:00.000 186 33679.17 75.64 17096.56 37770.12 2015-07-05 07:24:01.000 186 33679.14 75.68 17096.56 88888.00 2015-07-05 07:24:02.000 186 33679.12 75.64 17096.58 88888.00 2015-07-05 07:24:03.000 186 33679.13 75.60 17096.58 88888.00 2015-07-05 07:24:04.000 186 33679.19 75.60 17096.60 88888.00 2015-07-05 07:24:05.000 186 33679.23 75.61 17096.58 37770.06 2015-07-05 07:24:06.000 186 33679.22 75.57 17096.58 88888.00 2015-07-05 07:24:07.000 186 33679.27 75.56 17096.58 88888.00 2015-07-05 07:24:08.000 186 33679.30 75.61 17096.55 88888.00 2015-07-05 07:24:09.000 186 33679.26 75.60 17096.55 88888.00 2015-07-05 07:24:10.000 186 33679.26 75.57 17096.53 37770.09 2015-07-05 07:24:11.000 186 33679.32 75.55 17096.49 88888.00 2015-07-05 07:24:12.000 186 33679.37 75.56 17096.51 88888.00 2015-07-05 07:24:13.000 186 33679.39 75.58 17096.56 88888.00 2015-07-05 07:24:14.000 186 33679.37 75.55 17096.56 88888.00 2015-07-05 07:24:15.000 186 33679.37 75.52 17096.55 37770.27 2015-07-05 07:24:16.000 186 33679.38 75.54 17096.55 88888.00 2015-07-05 07:24:17.000 186 33679.37 75.52 17096.56 88888.00 2015-07-05 07:24:18.000 186 33679.36 75.51 17096.56 88888.00 2015-07-05 07:24:19.000 186 33679.37 75.52 17096.51 88888.00 2015-07-05 07:24:20.000 186 33679.38 75.54 17096.53 37770.33 2015-07-05 07:24:21.000 186 33679.36 75.55 17096.60 88888.00 2015-07-05 07:24:22.000 186 33679.39 75.54 17096.60 88888.00 2015-07-05 07:24:23.000 186 33679.38 75.52 17096.60 88888.00 2015-07-05 07:24:24.000 186 33679.36 75.54 17096.58 88888.00 2015-07-05 07:24:25.000 186 33679.30 75.53 17096.55 37770.27 2015-07-05 07:24:26.000 186 33679.32 75.54 17096.56 88888.00 2015-07-05 07:24:27.000 186 33679.35 75.53 17096.56 88888.00 2015-07-05 07:24:28.000 186 33679.34 75.53 17096.53 88888.00 2015-07-05 07:24:29.000 186 33679.36 75.49 17096.51 88888.00 2015-07-05 07:24:30.000 186 33679.36 75.49 17096.51 37770.21 2015-07-05 07:24:31.000 186 33679.39 75.52 17096.49 88888.00 2015-07-05 07:24:32.000 186 33679.37 75.47 17096.48 88888.00 2015-07-05 07:24:33.000 186 33679.39 75.49 17096.46 88888.00 2015-07-05 07:24:34.000 186 33679.41 75.49 17096.51 88888.00 2015-07-05 07:24:35.000 186 33679.39 75.48 17096.47 37770.24 2015-07-05 07:24:36.000 186 33679.39 75.47 17096.49 88888.00 2015-07-05 07:24:37.000 186 33679.38 75.46 17096.49 88888.00 2015-07-05 07:24:38.000 186 33679.35 75.43 17096.48 88888.00 2015-07-05 07:24:39.000 186 33679.38 75.44 17096.49 88888.00 2015-07-05 07:24:40.000 186 33679.38 75.42 17096.44 37770.30 2015-07-05 07:24:41.000 186 33679.40 75.42 17096.42 88888.00 2015-07-05 07:24:42.000 186 33679.37 75.44 17096.42 88888.00 2015-07-05 07:24:43.000 186 33679.35 75.41 17096.46 88888.00 2015-07-05 07:24:44.000 186 33679.38 75.39 17096.49 88888.00 2015-07-05 07:24:45.000 186 33679.38 75.39 17096.48 37770.20 2015-07-05 07:24:46.000 186 33679.37 75.35 17096.51 88888.00 2015-07-05 07:24:47.000 186 33679.35 75.36 17096.51 88888.00 2015-07-05 07:24:48.000 186 33679.35 75.35 17096.51 88888.00 2015-07-05 07:24:49.000 186 33679.33 75.35 17096.51 88888.00 2015-07-05 07:24:50.000 186 33679.29 75.37 17096.53 37770.16 2015-07-05 07:24:51.000 186 33679.27 75.36 17096.51 88888.00 2015-07-05 07:24:52.000 186 33679.35 75.32 17096.53 88888.00 2015-07-05 07:24:53.000 186 33679.36 75.29 17096.51 88888.00 2015-07-05 07:24:54.000 186 33679.36 75.27 17096.46 88888.00 2015-07-05 07:24:55.000 186 33679.35 75.26 17096.44 37770.22 2015-07-05 07:24:56.000 186 33679.35 75.24 17096.46 88888.00 2015-07-05 07:24:57.000 186 33679.36 75.23 17096.46 88888.00 2015-07-05 07:24:58.000 186 33679.33 75.21 17096.48 88888.00 2015-07-05 07:24:59.000 186 33679.34 75.21 17096.48 88888.00 2015-07-05 07:25:00.000 186 33679.34 75.20 17096.48 37770.31 2015-07-05 07:25:01.000 186 33679.35 75.18 17096.49 88888.00 2015-07-05 07:25:02.000 186 33679.35 75.17 17096.51 88888.00 2015-07-05 07:25:03.000 186 33679.31 75.16 17096.51 88888.00 2015-07-05 07:25:04.000 186 33679.28 75.16 17096.53 88888.00 2015-07-05 07:25:05.000 186 33679.30 75.16 17096.53 37770.15 2015-07-05 07:25:06.000 186 33679.32 75.17 17096.55 88888.00 2015-07-05 07:25:07.000 186 33679.27 75.21 17096.55 88888.00 2015-07-05 07:25:08.000 186 33679.27 75.20 17096.51 88888.00 2015-07-05 07:25:09.000 186 33679.25 75.16 17096.53 88888.00 2015-07-05 07:25:10.000 186 33679.26 75.19 17096.53 37770.15 2015-07-05 07:25:11.000 186 33679.27 75.21 17096.58 88888.00 2015-07-05 07:25:12.000 186 33679.25 75.20 17096.58 88888.00 2015-07-05 07:25:13.000 186 33679.24 75.17 17096.58 88888.00 2015-07-05 07:25:14.000 186 33679.25 75.14 17096.56 88888.00 2015-07-05 07:25:15.000 186 33679.26 75.16 17096.55 37770.14 2015-07-05 07:25:16.000 186 33679.26 75.12 17096.51 88888.00 2015-07-05 07:25:17.000 186 33679.23 75.10 17096.48 88888.00 2015-07-05 07:25:18.000 186 33679.22 75.14 17096.47 88888.00 2015-07-05 07:25:19.000 186 33679.23 75.10 17096.49 88888.00 2015-07-05 07:25:20.000 186 33679.25 75.10 17096.53 37770.05 2015-07-05 07:25:21.000 186 33679.28 75.09 17096.51 88888.00 2015-07-05 07:25:22.000 186 33679.26 75.11 17096.46 88888.00 2015-07-05 07:25:23.000 186 33679.21 75.11 17096.49 88888.00 2015-07-05 07:25:24.000 186 33679.20 75.10 17096.53 88888.00 2015-07-05 07:25:25.000 186 33679.17 75.05 17096.51 37770.04 2015-07-05 07:25:26.000 186 33679.19 75.08 17096.51 88888.00 2015-07-05 07:25:27.000 186 33679.21 75.09 17096.46 88888.00 2015-07-05 07:25:28.000 186 33679.20 75.04 17096.51 88888.00 2015-07-05 07:25:29.000 186 33679.20 75.06 17096.49 88888.00 2015-07-05 07:25:30.000 186 33679.18 75.08 17096.51 37769.98 2015-07-05 07:25:31.000 186 33679.15 75.08 17096.51 88888.00 2015-07-05 07:25:32.000 186 33679.17 75.09 17096.49 88888.00 2015-07-05 07:25:33.000 186 33679.16 75.07 17096.49 88888.00 2015-07-05 07:25:34.000 186 33679.16 75.06 17096.51 88888.00 2015-07-05 07:25:35.000 186 33679.16 75.05 17096.53 37769.93 2015-07-05 07:25:36.000 186 33679.17 75.05 17096.53 88888.00 2015-07-05 07:25:37.000 186 33679.13 75.01 17096.49 88888.00 2015-07-05 07:25:38.000 186 33679.11 74.99 17096.49 88888.00 2015-07-05 07:25:39.000 186 33679.07 75.02 17096.47 88888.00 2015-07-05 07:25:40.000 186 33679.03 75.01 17096.42 37770.04 2015-07-05 07:25:41.000 186 33679.02 74.99 17096.44 88888.00 2015-07-05 07:25:42.000 186 33679.03 74.99 17096.47 88888.00 2015-07-05 07:25:43.000 186 33679.03 74.95 17096.47 88888.00 2015-07-05 07:25:44.000 186 33679.07 75.00 17096.47 88888.00 2015-07-05 07:25:45.000 186 33679.04 75.03 17096.44 37769.93 2015-07-05 07:25:46.000 186 33679.06 75.01 17096.48 88888.00 2015-07-05 07:25:47.000 186 33679.05 75.01 17096.51 88888.00 2015-07-05 07:25:48.000 186 33679.01 75.01 17096.49 88888.00 2015-07-05 07:25:49.000 186 33679.02 75.02 17096.44 88888.00 2015-07-05 07:25:50.000 186 33679.05 75.06 17096.42 37769.84 2015-07-05 07:25:51.000 186 33679.03 75.01 17096.46 88888.00 2015-07-05 07:25:52.000 186 33679.00 74.97 17096.49 88888.00 2015-07-05 07:25:53.000 186 33679.00 74.99 17096.51 88888.00 2015-07-05 07:25:54.000 186 33679.00 74.98 17096.51 88888.00 2015-07-05 07:25:55.000 186 33679.04 74.98 17096.47 37769.92 2015-07-05 07:25:56.000 186 33679.02 74.92 17096.46 88888.00 2015-07-05 07:25:57.000 186 33679.03 74.92 17096.46 88888.00 2015-07-05 07:25:58.000 186 33679.07 74.90 17096.48 88888.00 2015-07-05 07:25:59.000 186 33679.07 74.88 17096.46 88888.00 2015-07-05 07:26:00.000 186 33679.05 74.90 17096.49 37769.85 2015-07-05 07:26:01.000 186 33679.03 74.90 17096.51 88888.00 2015-07-05 07:26:02.000 186 33679.07 74.91 17096.53 88888.00 2015-07-05 07:26:03.000 186 33679.05 74.88 17096.51 88888.00 2015-07-05 07:26:04.000 186 33679.04 74.82 17096.49 88888.00 2015-07-05 07:26:05.000 186 33679.04 74.84 17096.44 37769.95 2015-07-05 07:26:06.000 186 33679.02 74.83 17096.44 88888.00 2015-07-05 07:26:07.000 186 33678.97 74.87 17096.47 88888.00 2015-07-05 07:26:08.000 186 33678.98 74.89 17096.44 88888.00 2015-07-05 07:26:09.000 186 33678.98 74.87 17096.44 88888.00 2015-07-05 07:26:10.000 186 33678.98 74.88 17096.42 37769.88 2015-07-05 07:26:11.000 186 33678.95 74.85 17096.40 88888.00 2015-07-05 07:26:12.000 186 33678.89 74.84 17096.42 88888.00 2015-07-05 07:26:13.000 186 33678.86 74.84 17096.47 88888.00 2015-07-05 07:26:14.000 186 33678.84 74.89 17096.44 88888.00 2015-07-05 07:26:15.000 186 33678.83 74.87 17096.44 37769.75 2015-07-05 07:26:16.000 186 33678.83 74.84 17096.49 88888.00 2015-07-05 07:26:17.000 186 33678.87 74.83 17096.49 88888.00 2015-07-05 07:26:18.000 186 33678.83 74.79 17096.44 88888.00 2015-07-05 07:26:19.000 186 33678.80 74.79 17096.44 88888.00 2015-07-05 07:26:20.000 186 33678.83 74.79 17096.46 37769.76 2015-07-05 07:26:21.000 186 33678.81 74.76 17096.47 88888.00 2015-07-05 07:26:22.000 186 33678.82 74.75 17096.49 88888.00 2015-07-05 07:26:23.000 186 33678.78 74.75 17096.42 88888.00 2015-07-05 07:26:24.000 186 33678.74 74.76 17096.42 88888.00 2015-07-05 07:26:25.000 186 33678.72 74.73 17096.40 37769.66 2015-07-05 07:26:26.000 186 33678.73 74.69 17096.42 88888.00 2015-07-05 07:26:27.000 186 33678.72 74.68 17096.44 88888.00 2015-07-05 07:26:28.000 186 33678.75 74.68 17096.44 88888.00 2015-07-05 07:26:29.000 186 33678.74 74.68 17096.44 88888.00 2015-07-05 07:26:30.000 186 33678.76 74.69 17096.48 37769.79 2015-07-05 07:26:31.000 186 33678.73 74.70 17096.46 88888.00 2015-07-05 07:26:32.000 186 33678.69 74.67 17096.42 88888.00 2015-07-05 07:26:33.000 186 33678.75 74.66 17096.39 88888.00 2015-07-05 07:26:34.000 186 33678.76 74.61 17096.42 88888.00 2015-07-05 07:26:35.000 186 33678.70 74.63 17096.44 37769.70 2015-07-05 07:26:36.000 186 33678.68 74.59 17096.42 88888.00 2015-07-05 07:26:37.000 186 33678.67 74.54 17096.42 88888.00 2015-07-05 07:26:38.000 186 33678.63 74.55 17096.42 88888.00 2015-07-05 07:26:39.000 186 33678.64 74.58 17096.46 88888.00 2015-07-05 07:26:40.000 186 33678.61 74.56 17096.44 37769.65 2015-07-05 07:26:41.000 186 33678.57 74.54 17096.42 88888.00 2015-07-05 07:26:42.000 186 33678.57 74.57 17096.40 88888.00 2015-07-05 07:26:43.000 186 33678.55 74.51 17096.42 88888.00 2015-07-05 07:26:44.000 186 33678.60 74.45 17096.44 88888.00 2015-07-05 07:26:45.000 186 33678.58 74.47 17096.44 37769.57 2015-07-05 07:26:46.000 186 33678.54 74.49 17096.46 88888.00 2015-07-05 07:26:47.000 186 33678.53 74.46 17096.47 88888.00 2015-07-05 07:26:48.000 186 33678.54 74.45 17096.49 88888.00 2015-07-05 07:26:49.000 186 33678.61 74.47 17096.51 88888.00 2015-07-05 07:26:50.000 186 33678.61 74.46 17096.48 37769.53 2015-07-05 07:26:51.000 186 33678.58 74.48 17096.48 88888.00 2015-07-05 07:26:52.000 186 33678.57 74.47 17096.46 88888.00 2015-07-05 07:26:53.000 186 33678.57 74.40 17096.49 88888.00 2015-07-05 07:26:54.000 186 33678.59 74.42 17096.49 88888.00 2015-07-05 07:26:55.000 186 33678.58 74.42 17096.48 37769.59 2015-07-05 07:26:56.000 186 33678.61 74.39 17096.48 88888.00 2015-07-05 07:26:57.000 186 33678.60 74.39 17096.42 88888.00 2015-07-05 07:26:58.000 186 33678.60 74.35 17096.46 88888.00 2015-07-05 07:26:59.000 186 33678.58 74.32 17096.44 88888.00 2015-07-05 07:27:00.000 186 33678.56 74.35 17096.46 37769.61 2015-07-05 07:27:01.000 186 33678.59 74.40 17096.49 88888.00 2015-07-05 07:27:02.000 186 33678.60 74.38 17096.53 88888.00 2015-07-05 07:27:03.000 186 33678.56 74.39 17096.53 88888.00 2015-07-05 07:27:04.000 186 33678.55 74.38 17096.51 88888.00 2015-07-05 07:27:05.000 186 33678.56 74.39 17096.49 37769.53 2015-07-05 07:27:06.000 186 33678.57 74.38 17096.44 88888.00 2015-07-05 07:27:07.000 186 33678.55 74.37 17096.46 88888.00 2015-07-05 07:27:08.000 186 33678.55 74.36 17096.48 88888.00 2015-07-05 07:27:09.000 186 33678.51 74.36 17096.42 88888.00 2015-07-05 07:27:10.000 186 33678.51 74.36 17096.44 37769.46 2015-07-05 07:27:11.000 186 33678.49 74.37 17096.48 88888.00 2015-07-05 07:27:12.000 186 33678.46 74.34 17096.49 88888.00 2015-07-05 07:27:13.000 186 33678.45 74.39 17096.51 88888.00 2015-07-05 07:27:14.000 186 33678.39 74.39 17096.47 88888.00 2015-07-05 07:27:15.000 186 33678.43 74.34 17096.44 37769.45 2015-07-05 07:27:16.000 186 33678.46 74.32 17096.53 88888.00 2015-07-05 07:27:17.000 186 33678.41 74.30 17096.51 88888.00 2015-07-05 07:27:18.000 186 33678.36 74.31 17096.49 88888.00 2015-07-05 07:27:19.000 186 33678.33 74.35 17096.51 88888.00 2015-07-05 07:27:20.000 186 33678.34 74.31 17096.49 37769.37 2015-07-05 07:27:21.000 186 33678.31 74.28 17096.47 88888.00 2015-07-05 07:27:22.000 186 33678.34 74.28 17096.49 88888.00 2015-07-05 07:27:23.000 186 33678.35 74.29 17096.51 88888.00 2015-07-05 07:27:24.000 186 33678.33 74.25 17096.55 88888.00 2015-07-05 07:27:25.000 186 33678.31 74.22 17096.55 37769.34 2015-07-05 07:27:26.000 186 33678.29 74.23 17096.56 88888.00 2015-07-05 07:27:27.000 186 33678.28 74.22 17096.51 88888.00 2015-07-05 07:27:28.000 186 33678.28 74.20 17096.53 88888.00 2015-07-05 07:27:29.000 186 33678.25 74.21 17096.49 88888.00 2015-07-05 07:27:30.000 186 33678.25 74.24 17096.51 37769.19 2015-07-05 07:27:31.000 186 33678.27 74.24 17096.49 88888.00 2015-07-05 07:27:32.000 186 33678.25 74.21 17096.49 88888.00 2015-07-05 07:27:33.000 186 33678.25 74.20 17096.47 88888.00 2015-07-05 07:27:34.000 186 33678.19 74.23 17096.49 88888.00 2015-07-05 07:27:35.000 186 33678.19 74.18 17096.48 37769.22 2015-07-05 07:27:36.000 186 33678.16 74.14 17096.53 88888.00 2015-07-05 07:27:37.000 186 33678.13 74.17 17096.55 88888.00 2015-07-05 07:27:38.000 186 33678.12 74.14 17096.51 88888.00 2015-07-05 07:27:39.000 186 33678.11 74.16 17096.51 88888.00 2015-07-05 07:27:40.000 186 33678.06 74.13 17096.56 37769.13 2015-07-05 07:27:41.000 186 33678.06 74.15 17096.53 88888.00 2015-07-05 07:27:42.000 186 33678.07 74.12 17096.51 88888.00 2015-07-05 07:27:43.000 186 33678.04 74.09 17096.51 88888.00 2015-07-05 07:27:44.000 186 33678.01 74.08 17096.51 88888.00 2015-07-05 07:27:45.000 186 33678.00 74.08 17096.48 37769.08 2015-07-05 07:27:46.000 186 33678.01 74.08 17096.51 88888.00 2015-07-05 07:27:47.000 186 33678.01 74.11 17096.51 88888.00 2015-07-05 07:27:48.000 186 33678.00 74.08 17096.56 88888.00 2015-07-05 07:27:49.000 186 33678.02 74.06 17096.53 88888.00 2015-07-05 07:27:50.000 186 33678.00 74.06 17096.58 37769.07 2015-07-05 07:27:51.000 186 33678.01 74.09 17096.62 88888.00 2015-07-05 07:27:52.000 186 33678.04 74.04 17096.56 88888.00 2015-07-05 07:27:53.000 186 33678.02 74.04 17096.56 88888.00 2015-07-05 07:27:54.000 186 33678.01 74.02 17096.58 88888.00 2015-07-05 07:27:55.000 186 33678.02 74.03 17096.56 37769.02 2015-07-05 07:27:56.000 186 33677.99 74.08 17096.56 88888.00 2015-07-05 07:27:57.000 186 33677.97 74.06 17096.53 88888.00 2015-07-05 07:27:58.000 186 33677.97 74.06 17096.58 88888.00 2015-07-05 07:27:59.000 186 33677.96 74.08 17096.60 88888.00 2015-07-05 07:28:00.000 186 33677.97 74.07 17096.60 37769.00 2015-07-05 07:28:01.000 186 33677.96 74.06 17096.58 88888.00 2015-07-05 07:28:02.000 186 33677.94 74.07 17096.56 88888.00 2015-07-05 07:28:03.000 186 33677.95 74.04 17096.56 88888.00 2015-07-05 07:28:04.000 186 33677.92 73.99 17096.56 88888.00 2015-07-05 07:28:05.000 186 33677.89 73.99 17096.53 37768.94 2015-07-05 07:28:06.000 186 33677.89 73.98 17096.51 88888.00 2015-07-05 07:28:07.000 186 33677.85 73.95 17096.51 88888.00 2015-07-05 07:28:08.000 186 33677.82 73.98 17096.51 88888.00 2015-07-05 07:28:09.000 186 33677.77 74.00 17096.53 88888.00 2015-07-05 07:28:10.000 186 33677.75 74.02 17096.51 37768.80 2015-07-05 07:28:11.000 186 33677.75 74.00 17096.55 88888.00 2015-07-05 07:28:12.000 186 33677.75 73.99 17096.55 88888.00 2015-07-05 07:28:13.000 186 33677.76 73.94 17096.53 88888.00 2015-07-05 07:28:14.000 186 33677.71 73.91 17096.51 88888.00 2015-07-05 07:28:15.000 186 33677.70 73.93 17096.55 37768.86 2015-07-05 07:28:16.000 186 33677.70 73.91 17096.53 88888.00 2015-07-05 07:28:17.000 186 33677.74 73.88 17096.51 88888.00 2015-07-05 07:28:18.000 186 33677.74 73.87 17096.55 88888.00 2015-07-05 07:28:19.000 186 33677.69 73.83 17096.58 88888.00 2015-07-05 07:28:20.000 186 33677.72 73.79 17096.58 37768.86 2015-07-05 07:28:21.000 186 33677.68 73.79 17096.56 88888.00 2015-07-05 07:28:22.000 186 33677.69 73.79 17096.56 88888.00 2015-07-05 07:28:23.000 186 33677.67 73.80 17096.56 88888.00 2015-07-05 07:28:24.000 186 33677.68 73.77 17096.60 88888.00 2015-07-05 07:28:25.000 186 33677.72 73.78 17096.60 37768.81 2015-07-05 07:28:26.000 186 33677.71 73.77 17096.56 88888.00 2015-07-05 07:28:27.000 186 33677.71 73.74 17096.56 88888.00 2015-07-05 07:28:28.000 186 33677.70 73.74 17096.58 88888.00 2015-07-05 07:28:29.000 186 33677.70 73.77 17096.58 88888.00 2015-07-05 07:28:30.000 186 33677.69 73.73 17096.58 37768.79 2015-07-05 07:28:31.000 186 33677.68 73.71 17096.58 88888.00 2015-07-05 07:28:32.000 186 33677.67 73.70 17096.56 88888.00 2015-07-05 07:28:33.000 186 33677.62 73.70 17096.56 88888.00 2015-07-05 07:28:34.000 186 33677.71 73.69 17096.58 88888.00 2015-07-05 07:28:35.000 186 33677.69 73.69 17096.60 37768.70 2015-07-05 07:28:36.000 186 33677.65 73.70 17096.60 88888.00 2015-07-05 07:28:37.000 186 33677.61 73.68 17096.60 88888.00 2015-07-05 07:28:38.000 186 33677.59 73.66 17096.60 88888.00 2015-07-05 07:28:39.000 186 33677.66 73.67 17096.60 88888.00 2015-07-05 07:28:40.000 186 33677.68 73.68 17096.60 37768.71 2015-07-05 07:28:41.000 186 33677.67 73.67 17096.65 88888.00 2015-07-05 07:28:42.000 186 33677.67 73.66 17096.64 88888.00 2015-07-05 07:28:43.000 186 33677.64 73.68 17096.62 88888.00 2015-07-05 07:28:44.000 186 33677.61 73.65 17096.65 88888.00 2015-07-05 07:28:45.000 186 33677.58 73.65 17096.62 37768.64 2015-07-05 07:28:46.000 186 33677.56 73.64 17096.58 88888.00 2015-07-05 07:28:47.000 186 33677.52 73.55 17096.65 88888.00 2015-07-05 07:28:48.000 186 33677.52 73.54 17096.65 88888.00 2015-07-05 07:28:49.000 186 33677.45 73.53 17096.62 88888.00 2015-07-05 07:28:50.000 186 33677.46 73.53 17096.64 37768.60 2015-07-05 07:28:51.000 186 33677.46 73.52 17096.62 88888.00 2015-07-05 07:28:52.000 186 33677.44 73.52 17096.62 88888.00 2015-07-05 07:28:53.000 186 33677.37 73.51 17096.64 88888.00 2015-07-05 07:28:54.000 186 33677.42 73.52 17096.65 88888.00 2015-07-05 07:28:55.000 186 33677.43 73.49 17096.65 37768.55 2015-07-05 07:28:56.000 186 33677.39 73.43 17096.67 88888.00 2015-07-05 07:28:57.000 186 33677.42 73.41 17096.67 88888.00 2015-07-05 07:28:58.000 186 33677.45 73.40 17096.65 88888.00 2015-07-05 07:28:59.000 186 33677.39 73.38 17096.67 88888.00 2015-07-05 07:29:00.000 186 33677.41 73.41 17096.67 37768.51 2015-07-05 07:29:01.000 186 33677.40 73.41 17096.67 88888.00 2015-07-05 07:29:02.000 186 33677.38 73.40 17096.69 88888.00 2015-07-05 07:29:03.000 186 33677.41 73.40 17096.67 88888.00 2015-07-05 07:29:04.000 186 33677.38 73.34 17096.65 88888.00 2015-07-05 07:29:05.000 186 33677.36 73.29 17096.64 37768.47 2015-07-05 07:29:06.000 186 33677.30 73.32 17096.64 88888.00 2015-07-05 07:29:07.000 186 33677.29 73.37 17096.62 88888.00 2015-07-05 07:29:08.000 186 33677.30 73.40 17096.65 88888.00 2015-07-05 07:29:09.000 186 33677.29 73.39 17096.67 88888.00 2015-07-05 07:29:10.000 186 33677.27 73.41 17096.67 37768.42 2015-07-05 07:29:11.000 186 33677.26 73.44 17096.67 88888.00 2015-07-05 07:29:12.000 186 33677.24 73.44 17096.72 88888.00 2015-07-05 07:29:13.000 186 33677.20 73.41 17096.72 88888.00 2015-07-05 07:29:14.000 186 33677.17 73.38 17096.74 88888.00 2015-07-05 07:29:15.000 186 33677.14 73.37 17096.72 37768.41 2015-07-05 07:29:16.000 186 33677.12 73.40 17096.69 88888.00 2015-07-05 07:29:17.000 186 33677.14 73.41 17096.72 88888.00 2015-07-05 07:29:18.000 186 33677.17 73.41 17096.73 88888.00 2015-07-05 07:29:19.000 186 33677.16 73.36 17096.76 88888.00 2015-07-05 07:29:20.000 186 33677.15 73.37 17096.78 37768.33 2015-07-05 07:29:21.000 186 33677.13 73.41 17096.78 88888.00 2015-07-05 07:29:22.000 186 33677.17 73.42 17096.80 88888.00 2015-07-05 07:29:23.000 186 33677.15 73.43 17096.80 88888.00 2015-07-05 07:29:24.000 186 33677.14 73.47 17096.76 88888.00 2015-07-05 07:29:25.000 186 33677.09 73.45 17096.74 37768.25 2015-07-05 07:29:26.000 186 33677.11 73.44 17096.76 88888.00 2015-07-05 07:29:27.000 186 33677.05 73.39 17096.78 88888.00 2015-07-05 07:29:28.000 186 33677.05 73.41 17096.78 88888.00 2015-07-05 07:29:29.000 186 33677.02 73.39 17096.76 88888.00 2015-07-05 07:29:30.000 186 33677.04 73.44 17096.78 37768.29 2015-07-05 07:29:31.000 186 33677.06 73.44 17096.76 88888.00 2015-07-05 07:29:32.000 186 33677.02 73.39 17096.76 88888.00 2015-07-05 07:29:33.000 186 33677.02 73.40 17096.78 88888.00 2015-07-05 07:29:34.000 186 33677.04 73.37 17096.80 88888.00 2015-07-05 07:29:35.000 186 33677.03 73.28 17096.80 37768.18 2015-07-05 07:29:36.000 186 33677.08 73.28 17096.81 88888.00 2015-07-05 07:29:37.000 186 33677.04 73.26 17096.85 88888.00 2015-07-05 07:29:38.000 186 33677.08 73.33 17096.81 88888.00 2015-07-05 07:29:39.000 186 33677.03 73.33 17096.81 88888.00 2015-07-05 07:29:40.000 186 33677.00 73.27 17096.78 37768.21 2015-07-05 07:29:41.000 186 33677.01 73.28 17096.81 88888.00 2015-07-05 07:29:42.000 186 33677.02 73.29 17096.81 88888.00 2015-07-05 07:29:43.000 186 33677.03 73.28 17096.81 88888.00 2015-07-05 07:29:44.000 186 33676.99 73.24 17096.80 88888.00 2015-07-05 07:29:45.000 186 33676.97 73.28 17096.76 37768.23 2015-07-05 07:29:46.000 186 33676.99 73.30 17096.76 88888.00 2015-07-05 07:29:47.000 186 33676.97 73.28 17096.78 88888.00 2015-07-05 07:29:48.000 186 33676.93 73.29 17096.76 88888.00 2015-07-05 07:29:49.000 186 33676.94 73.29 17096.76 88888.00 2015-07-05 07:29:50.000 186 33676.95 73.32 17096.74 37768.23 2015-07-05 07:29:51.000 186 33676.94 73.32 17096.78 88888.00 2015-07-05 07:29:52.000 186 33676.87 73.32 17096.76 88888.00 2015-07-05 07:29:53.000 186 33676.84 73.32 17096.76 88888.00 2015-07-05 07:29:54.000 186 33676.84 73.28 17096.74 88888.00 2015-07-05 07:29:55.000 186 33676.89 73.28 17096.74 37768.15 2015-07-05 07:29:56.000 186 33676.87 73.31 17096.74 88888.00 2015-07-05 07:29:57.000 186 33676.85 73.30 17096.71 88888.00 2015-07-05 07:29:58.000 186 33676.84 73.31 17096.71 88888.00 2015-07-05 07:29:59.000 186 33676.83 73.29 17096.72 88888.00 2015-07-05 07:30:00.000 186 33676.82 73.27 17096.74 37768.09 2015-07-05 07:30:01.000 186 33676.80 73.27 17096.74 88888.00 2015-07-05 07:30:02.000 186 33676.78 73.26 17096.81 88888.00 2015-07-05 07:30:03.000 186 33676.77 73.26 17096.78 88888.00 2015-07-05 07:30:04.000 186 33676.74 73.24 17096.76 88888.00 2015-07-05 07:30:05.000 186 33676.73 73.24 17096.76 37768.12 2015-07-05 07:30:06.000 186 33676.73 73.28 17096.76 88888.00 2015-07-05 07:30:07.000 186 33676.75 73.27 17096.80 88888.00 2015-07-05 07:30:08.000 186 33676.75 73.26 17096.80 88888.00 2015-07-05 07:30:09.000 186 33676.78 73.26 17096.76 88888.00 2015-07-05 07:30:10.000 186 33676.80 73.21 17096.78 37768.07 2015-07-05 07:30:11.000 186 33676.81 73.19 17096.83 88888.00 2015-07-05 07:30:12.000 186 33676.79 73.21 17096.83 88888.00 2015-07-05 07:30:13.000 186 33676.74 73.19 17096.83 88888.00 2015-07-05 07:30:14.000 186 33676.75 73.18 17096.78 88888.00 2015-07-05 07:30:15.000 186 33676.72 73.17 17096.76 37767.95 2015-07-05 07:30:16.000 186 33676.75 73.17 17096.83 88888.00 2015-07-05 07:30:17.000 186 33676.75 73.12 17096.81 88888.00 2015-07-05 07:30:18.000 186 33676.78 73.18 17096.78 88888.00 2015-07-05 07:30:19.000 186 33676.81 73.18 17096.78 88888.00 2015-07-05 07:30:20.000 186 33676.84 73.20 17096.78 37767.94 2015-07-05 07:30:21.000 186 33676.81 73.16 17096.83 88888.00 2015-07-05 07:30:22.000 186 33676.83 73.12 17096.83 88888.00 2015-07-05 07:30:23.000 186 33676.78 73.13 17096.80 88888.00 2015-07-05 07:30:24.000 186 33676.77 73.11 17096.81 88888.00 2015-07-05 07:30:25.000 186 33676.79 73.16 17096.80 37767.98 2015-07-05 07:30:26.000 186 33676.82 73.20 17096.78 88888.00 2015-07-05 07:30:27.000 186 33676.81 73.22 17096.81 88888.00 2015-07-05 07:30:28.000 186 33676.79 73.21 17096.83 88888.00 2015-07-05 07:30:29.000 186 33676.77 73.19 17096.80 88888.00 2015-07-05 07:30:30.000 186 33676.76 73.17 17096.76 37768.01 2015-07-05 07:30:31.000 186 33676.71 73.18 17096.76 88888.00 2015-07-05 07:30:32.000 186 33676.72 73.16 17096.80 88888.00 2015-07-05 07:30:33.000 186 33676.72 73.13 17096.76 88888.00 2015-07-05 07:30:34.000 186 33676.69 73.17 17096.76 88888.00 2015-07-05 07:30:35.000 186 33676.65 73.20 17096.74 37767.96 2015-07-05 07:30:36.000 186 33676.67 73.19 17096.76 88888.00 2015-07-05 07:30:37.000 186 33676.62 73.17 17096.80 88888.00 2015-07-05 07:30:38.000 186 33676.63 73.18 17096.76 88888.00 2015-07-05 07:30:39.000 186 33676.64 73.21 17096.78 88888.00 2015-07-05 07:30:40.000 186 33676.61 73.22 17096.76 37767.85 2015-07-05 07:30:41.000 186 33676.61 73.23 17096.76 88888.00 2015-07-05 07:30:42.000 186 33676.59 73.22 17096.76 88888.00 2015-07-05 07:30:43.000 186 33676.58 73.21 17096.74 88888.00 2015-07-05 07:30:44.000 186 33676.56 73.19 17096.76 88888.00 2015-07-05 07:30:45.000 186 33676.58 73.19 17096.78 37767.97 2015-07-05 07:30:46.000 186 33676.56 73.19 17096.76 88888.00 2015-07-05 07:30:47.000 186 33676.57 73.20 17096.76 88888.00 2015-07-05 07:30:48.000 186 33676.56 73.23 17096.76 88888.00 2015-07-05 07:30:49.000 186 33676.54 73.25 17096.76 88888.00 2015-07-05 07:30:50.000 186 33676.53 73.28 17096.80 37767.85 2015-07-05 07:30:51.000 186 33676.51 73.29 17096.81 88888.00 2015-07-05 07:30:52.000 186 33676.49 73.28 17096.76 88888.00 2015-07-05 07:30:53.000 186 33676.47 73.30 17096.73 88888.00 2015-07-05 07:30:54.000 186 33676.51 73.33 17096.74 88888.00 2015-07-05 07:30:55.000 186 33676.47 73.34 17096.76 37767.79 2015-07-05 07:30:56.000 186 33676.41 73.33 17096.76 88888.00 2015-07-05 07:30:57.000 186 33676.44 73.35 17096.80 88888.00 2015-07-05 07:30:58.000 186 33676.36 73.34 17096.83 88888.00 2015-07-05 07:30:59.000 186 33676.37 73.35 17096.80 88888.00 2015-07-05 07:31:00.000 186 33676.39 73.35 17096.80 37767.73 2015-07-05 07:31:01.000 186 33676.39 73.31 17096.81 88888.00 2015-07-05 07:31:02.000 186 33676.41 73.37 17096.85 88888.00 2015-07-05 07:31:03.000 186 33676.44 73.40 17096.85 88888.00 2015-07-05 07:31:04.000 186 33676.42 73.41 17096.83 88888.00 2015-07-05 07:31:05.000 186 33676.41 73.39 17096.81 37767.80 2015-07-05 07:31:06.000 186 33676.44 73.39 17096.78 88888.00 2015-07-05 07:31:07.000 186 33676.37 73.37 17096.80 88888.00 2015-07-05 07:31:08.000 186 33676.36 73.37 17096.83 88888.00 2015-07-05 07:31:09.000 186 33676.40 73.36 17096.83 88888.00 2015-07-05 07:31:10.000 186 33676.43 73.37 17096.81 37767.82 2015-07-05 07:31:11.000 186 33676.44 73.40 17096.83 88888.00 2015-07-05 07:31:12.000 186 33676.41 73.43 17096.80 88888.00 2015-07-05 07:31:13.000 186 33676.40 73.44 17096.83 88888.00 2015-07-05 07:31:14.000 186 33676.41 73.47 17096.81 88888.00 2015-07-05 07:31:15.000 186 33676.42 73.47 17096.80 37767.77 2015-07-05 07:31:16.000 186 33676.46 73.48 17096.81 88888.00 2015-07-05 07:31:17.000 186 33676.43 73.45 17096.78 88888.00 2015-07-05 07:31:18.000 186 33676.43 73.44 17096.78 88888.00 2015-07-05 07:31:19.000 186 33676.43 73.45 17096.85 88888.00 2015-07-05 07:31:20.000 186 33676.40 73.48 17096.83 37767.76 2015-07-05 07:31:21.000 186 33676.43 73.52 17096.76 88888.00 2015-07-05 07:31:22.000 186 33676.42 73.47 17096.74 88888.00 2015-07-05 07:31:23.000 186 33676.41 73.49 17096.80 88888.00 2015-07-05 07:31:24.000 186 33676.43 73.48 17096.80 88888.00 2015-07-05 07:31:25.000 186 33676.44 73.48 17096.78 37767.63 2015-07-05 07:31:26.000 186 33676.45 73.53 17096.78 88888.00 2015-07-05 07:31:27.000 186 33676.42 73.51 17096.74 88888.00 2015-07-05 07:31:28.000 186 33676.41 73.53 17096.69 88888.00 2015-07-05 07:31:29.000 186 33676.39 73.57 17096.71 88888.00 2015-07-05 07:31:30.000 186 33676.41 73.57 17096.72 37767.68 2015-07-05 07:31:31.000 186 33676.40 73.56 17096.74 88888.00 2015-07-05 07:31:32.000 186 33676.41 73.60 17096.74 88888.00 2015-07-05 07:31:33.000 186 33676.43 73.57 17096.76 88888.00 2015-07-05 07:31:34.000 186 33676.49 73.57 17096.78 88888.00 2015-07-05 07:31:35.000 186 33676.44 73.58 17096.76 37767.72 2015-07-05 07:31:36.000 186 33676.48 73.57 17096.78 88888.00 2015-07-05 07:31:37.000 186 33676.48 73.55 17096.78 88888.00 2015-07-05 07:31:38.000 186 33676.46 73.58 17096.72 88888.00 2015-07-05 07:31:39.000 186 33676.40 73.58 17096.69 88888.00 2015-07-05 07:31:40.000 186 33676.44 73.60 17096.73 37767.63 2015-07-05 07:31:41.000 186 33676.46 73.64 17096.76 88888.00 2015-07-05 07:31:42.000 186 33676.45 73.61 17096.74 88888.00 2015-07-05 07:31:43.000 186 33676.40 73.61 17096.73 88888.00 2015-07-05 07:31:44.000 186 33676.40 73.68 17096.74 88888.00 2015-07-05 07:31:45.000 186 33676.41 73.68 17096.72 37767.75 2015-07-05 07:31:46.000 186 33676.41 73.67 17096.71 88888.00 2015-07-05 07:31:47.000 186 33676.42 73.71 17096.69 88888.00 2015-07-05 07:31:48.000 186 33676.41 73.66 17096.76 88888.00 2015-07-05 07:31:49.000 186 33676.40 73.69 17096.73 88888.00 2015-07-05 07:31:50.000 186 33676.40 73.71 17096.73 37767.73 2015-07-05 07:31:51.000 186 33676.41 73.69 17096.69 88888.00 2015-07-05 07:31:52.000 186 33676.38 73.71 17096.69 88888.00 2015-07-05 07:31:53.000 186 33676.40 73.70 17096.65 88888.00 2015-07-05 07:31:54.000 186 33676.39 73.72 17096.64 88888.00 2015-07-05 07:31:55.000 186 33676.38 73.73 17096.65 37767.69 2015-07-05 07:31:56.000 186 33676.43 73.74 17096.65 88888.00 2015-07-05 07:31:57.000 186 33676.43 73.74 17096.65 88888.00 2015-07-05 07:31:58.000 186 33676.42 73.76 17096.64 88888.00 2015-07-05 07:31:59.000 186 33676.41 73.78 17096.65 88888.00 2015-07-05 07:32:00.000 186 33676.42 73.76 17096.65 37767.66 2015-07-05 07:32:01.000 186 33676.39 73.76 17096.67 88888.00 2015-07-05 07:32:02.000 186 33676.40 73.80 17096.67 88888.00 2015-07-05 07:32:03.000 186 33676.39 73.83 17096.67 88888.00 2015-07-05 07:32:04.000 186 33676.37 73.82 17096.64 88888.00 2015-07-05 07:32:05.000 186 33676.41 73.80 17096.65 37767.68 2015-07-05 07:32:06.000 186 33676.42 73.87 17096.67 88888.00 2015-07-05 07:32:07.000 186 33676.42 73.90 17096.67 88888.00 2015-07-05 07:32:08.000 186 33676.41 73.88 17096.67 88888.00 2015-07-05 07:32:09.000 186 33676.38 73.89 17096.67 88888.00 2015-07-05 07:32:10.000 186 33676.39 73.92 17096.65 37767.59 2015-07-05 07:32:11.000 186 33676.39 73.94 17096.65 88888.00 2015-07-05 07:32:12.000 186 33676.40 73.92 17096.64 88888.00 2015-07-05 07:32:13.000 186 33676.45 73.89 17096.65 88888.00 2015-07-05 07:32:14.000 186 33676.45 73.87 17096.64 88888.00 2015-07-05 07:32:15.000 186 33676.43 73.93 17096.62 37767.68 2015-07-05 07:32:16.000 186 33676.42 73.91 17096.62 88888.00 2015-07-05 07:32:17.000 186 33676.43 73.89 17096.62 88888.00 2015-07-05 07:32:18.000 186 33676.51 73.90 17096.62 88888.00 2015-07-05 07:32:19.000 186 33676.52 73.91 17096.62 88888.00 2015-07-05 07:32:20.000 186 33676.49 73.92 17096.65 37767.73 2015-07-05 07:32:21.000 186 33676.47 73.95 17096.64 88888.00 2015-07-05 07:32:22.000 186 33676.51 73.93 17096.62 88888.00 2015-07-05 07:32:23.000 186 33676.50 73.92 17096.62 88888.00 2015-07-05 07:32:24.000 186 33676.49 73.93 17096.62 88888.00 2015-07-05 07:32:25.000 186 33676.50 73.97 17096.64 37767.71 2015-07-05 07:32:26.000 186 33676.50 73.89 17096.60 88888.00 2015-07-05 07:32:27.000 186 33676.52 73.87 17096.62 88888.00 2015-07-05 07:32:28.000 186 33676.52 73.88 17096.65 88888.00 2015-07-05 07:32:29.000 186 33676.52 73.92 17096.60 88888.00 2015-07-05 07:32:30.000 186 33676.53 73.91 17096.62 37767.83 2015-07-05 07:32:31.000 186 33676.58 73.92 17096.65 88888.00 2015-07-05 07:32:32.000 186 33676.59 73.98 17096.62 88888.00 2015-07-05 07:32:33.000 186 33676.61 74.02 17096.64 88888.00 2015-07-05 07:32:34.000 186 33676.58 74.00 17096.62 88888.00 2015-07-05 07:32:35.000 186 33676.56 73.91 17096.56 37767.78 2015-07-05 07:32:36.000 186 33676.58 73.88 17096.56 88888.00 2015-07-05 07:32:37.000 186 33676.60 73.90 17096.62 88888.00 2015-07-05 07:32:38.000 186 33676.60 73.92 17096.60 88888.00 2015-07-05 07:32:39.000 186 33676.61 73.94 17096.65 88888.00 2015-07-05 07:32:40.000 186 33676.64 73.94 17096.64 37767.84 2015-07-05 07:32:41.000 186 33676.69 73.92 17096.60 88888.00 2015-07-05 07:32:42.000 186 33676.68 73.95 17096.62 88888.00 2015-07-05 07:32:43.000 186 33676.68 73.98 17096.62 88888.00 2015-07-05 07:32:44.000 186 33676.65 73.99 17096.60 88888.00 2015-07-05 07:32:45.000 186 33676.66 74.01 17096.60 37767.93 2015-07-05 07:32:46.000 186 33676.65 74.01 17096.56 88888.00 2015-07-05 07:32:47.000 186 33676.66 74.04 17096.60 88888.00 2015-07-05 07:32:48.000 186 33676.69 74.03 17096.58 88888.00 2015-07-05 07:32:49.000 186 33676.70 74.02 17096.62 88888.00 2015-07-05 07:32:50.000 186 33676.77 74.10 17096.62 37767.98 2015-07-05 07:32:51.000 186 33676.82 74.08 17096.56 88888.00 2015-07-05 07:32:52.000 186 33676.85 74.06 17096.56 88888.00 2015-07-05 07:32:53.000 186 33676.87 74.08 17096.53 88888.00 2015-07-05 07:32:54.000 186 33676.85 74.08 17096.49 88888.00 2015-07-05 07:32:55.000 186 33676.87 74.09 17096.49 37767.97 2015-07-05 07:32:56.000 186 33676.89 74.08 17096.48 88888.00 2015-07-05 07:32:57.000 186 33676.90 74.03 17096.49 88888.00 2015-07-05 07:32:58.000 186 33676.93 73.99 17096.51 88888.00 2015-07-05 07:32:59.000 186 33676.94 73.98 17096.49 88888.00 2015-07-05 07:33:00.000 186 33677.00 73.98 17096.49 37768.15 2015-07-05 07:33:01.000 186 33677.04 74.03 17096.53 88888.00 2015-07-05 07:33:02.000 186 33677.09 74.07 17096.51 88888.00 2015-07-05 07:33:03.000 186 33677.07 74.03 17096.46 88888.00 2015-07-05 07:33:04.000 186 33677.06 74.07 17096.48 88888.00 2015-07-05 07:33:05.000 186 33677.07 74.06 17096.46 37768.11 2015-07-05 07:33:06.000 186 33677.08 74.09 17096.51 88888.00 2015-07-05 07:33:07.000 186 33677.09 74.04 17096.51 88888.00 2015-07-05 07:33:08.000 186 33677.12 74.06 17096.49 88888.00 2015-07-05 07:33:09.000 186 33677.13 74.07 17096.44 88888.00 2015-07-05 07:33:10.000 186 33677.12 74.06 17096.46 37768.23 2015-07-05 07:33:11.000 186 33677.13 74.08 17096.44 88888.00 2015-07-05 07:33:12.000 186 33677.10 74.05 17096.42 88888.00 2015-07-05 07:33:13.000 186 33677.07 74.03 17096.44 88888.00 2015-07-05 07:33:14.000 186 33677.11 74.03 17096.44 88888.00 2015-07-05 07:33:15.000 186 33677.12 74.09 17096.44 37768.22 2015-07-05 07:33:16.000 186 33677.11 74.12 17096.42 88888.00 2015-07-05 07:33:17.000 186 33677.13 74.09 17096.40 88888.00 2015-07-05 07:33:18.000 186 33677.13 74.06 17096.42 88888.00 2015-07-05 07:33:19.000 186 33677.17 74.06 17096.44 88888.00 2015-07-05 07:33:20.000 186 33677.19 74.05 17096.47 37768.18 2015-07-05 07:33:21.000 186 33677.21 74.06 17096.44 88888.00 2015-07-05 07:33:22.000 186 33677.24 74.08 17096.44 88888.00 2015-07-05 07:33:23.000 186 33677.25 74.04 17096.48 88888.00 2015-07-05 07:33:24.000 186 33677.28 74.01 17096.42 88888.00 2015-07-05 07:33:25.000 186 33677.26 74.04 17096.42 37768.38 2015-07-05 07:33:26.000 186 33677.28 74.03 17096.44 88888.00 2015-07-05 07:33:27.000 186 33677.32 74.04 17096.44 88888.00 2015-07-05 07:33:28.000 186 33677.34 74.04 17096.47 88888.00 2015-07-05 07:33:29.000 186 33677.33 74.02 17096.49 88888.00 2015-07-05 07:33:30.000 186 33677.34 74.05 17096.48 37768.36 2015-07-05 07:33:31.000 186 33677.35 74.06 17096.49 88888.00 2015-07-05 07:33:32.000 186 33677.37 74.08 17096.47 88888.00 2015-07-05 07:33:33.000 186 33677.36 74.09 17096.46 88888.00 2015-07-05 07:33:34.000 186 33677.36 74.08 17096.42 88888.00 2015-07-05 07:33:35.000 186 33677.36 74.09 17096.38 37768.43 2015-07-05 07:33:36.000 186 33677.39 74.12 17096.40 88888.00 2015-07-05 07:33:37.000 186 33677.45 74.12 17096.42 88888.00 2015-07-05 07:33:38.000 186 33677.46 74.09 17096.40 88888.00 2015-07-05 07:33:39.000 186 33677.48 74.08 17096.39 88888.00 2015-07-05 07:33:40.000 186 33677.51 74.08 17096.38 37768.48 2015-07-05 07:33:41.000 186 33677.45 74.08 17096.33 88888.00 2015-07-05 07:33:42.000 186 33677.51 74.09 17096.35 88888.00 2015-07-05 07:33:43.000 186 33677.50 74.07 17096.35 88888.00 2015-07-05 07:33:44.000 186 33677.46 74.03 17096.35 88888.00 2015-07-05 07:33:45.000 186 33677.45 74.03 17096.37 37768.43 2015-07-05 07:33:46.000 186 33677.49 74.04 17096.40 88888.00 2015-07-05 07:33:47.000 186 33677.48 74.04 17096.37 88888.00 2015-07-05 07:33:48.000 186 33677.53 74.08 17096.35 88888.00 2015-07-05 07:33:49.000 186 33677.53 74.08 17096.35 88888.00 2015-07-05 07:33:50.000 186 33677.52 74.04 17096.37 37768.45 2015-07-05 07:33:51.000 186 33677.55 74.07 17096.31 88888.00 2015-07-05 07:33:52.000 186 33677.56 74.03 17096.31 88888.00 2015-07-05 07:33:53.000 186 33677.56 73.99 17096.28 88888.00 2015-07-05 07:33:54.000 186 33677.59 73.95 17096.28 88888.00 2015-07-05 07:33:55.000 186 33677.58 73.97 17096.28 37768.53 2015-07-05 07:33:56.000 186 33677.61 73.95 17096.26 88888.00 2015-07-05 07:33:57.000 186 33677.60 73.93 17096.24 88888.00 2015-07-05 07:33:58.000 186 33677.60 73.95 17096.26 88888.00 2015-07-05 07:33:59.000 186 33677.58 73.92 17096.24 88888.00 2015-07-05 07:34:00.000 186 33677.61 73.95 17096.24 37768.63 2015-07-05 07:34:01.000 186 33677.60 73.91 17096.23 88888.00 2015-07-05 07:34:02.000 186 33677.62 73.88 17096.30 88888.00 2015-07-05 07:34:03.000 186 33677.65 73.91 17096.31 88888.00 2015-07-05 07:34:04.000 186 33677.67 73.88 17096.26 88888.00 2015-07-05 07:34:05.000 186 33677.68 73.89 17096.31 37768.48 2015-07-05 07:34:06.000 186 33677.71 73.91 17096.31 88888.00 2015-07-05 07:34:07.000 186 33677.65 73.88 17096.22 88888.00 2015-07-05 07:34:08.000 186 33677.69 73.82 17096.21 88888.00 2015-07-05 07:34:09.000 186 33677.66 73.80 17096.24 88888.00 2015-07-05 07:34:10.000 186 33677.63 73.80 17096.26 37768.57 2015-07-05 07:34:11.000 186 33677.64 73.79 17096.28 88888.00 2015-07-05 07:34:12.000 186 33677.63 73.81 17096.30 88888.00 2015-07-05 07:34:13.000 186 33677.64 73.84 17096.28 88888.00 2015-07-05 07:34:14.000 186 33677.62 73.81 17096.24 88888.00 2015-07-05 07:34:15.000 186 33677.61 73.82 17096.19 37768.61 2015-07-05 07:34:16.000 186 33677.68 73.82 17096.17 88888.00 2015-07-05 07:34:17.000 186 33677.70 73.81 17096.17 88888.00 2015-07-05 07:34:18.000 186 33677.70 73.81 17096.17 88888.00 2015-07-05 07:34:19.000 186 33677.71 73.77 17096.22 88888.00 2015-07-05 07:34:20.000 186 33677.72 73.75 17096.23 37768.69 2015-07-05 07:34:21.000 186 33677.75 73.76 17096.19 88888.00 2015-07-05 07:34:22.000 186 33677.76 73.78 17096.21 88888.00 2015-07-05 07:34:23.000 186 33677.72 73.76 17096.23 88888.00 2015-07-05 07:34:24.000 186 33677.74 73.76 17096.17 88888.00 2015-07-05 07:34:25.000 186 33677.74 73.74 17096.19 37768.66 2015-07-05 07:34:26.000 186 33677.72 73.73 17096.26 88888.00 2015-07-05 07:34:27.000 186 33677.74 73.76 17096.23 88888.00 2015-07-05 07:34:28.000 186 33677.75 73.78 17096.21 88888.00 2015-07-05 07:34:29.000 186 33677.76 73.74 17096.22 88888.00 2015-07-05 07:34:30.000 186 33677.72 73.73 17096.19 37768.63 2015-07-05 07:34:31.000 186 33677.72 73.76 17096.17 88888.00 2015-07-05 07:34:32.000 186 33677.72 73.78 17096.15 88888.00 2015-07-05 07:34:33.000 186 33677.76 73.80 17096.17 88888.00 2015-07-05 07:34:34.000 186 33677.78 73.80 17096.15 88888.00 2015-07-05 07:34:35.000 186 33677.75 73.80 17096.17 37768.67 2015-07-05 07:34:36.000 186 33677.73 73.82 17096.17 88888.00 2015-07-05 07:34:37.000 186 33677.77 73.85 17096.17 88888.00 2015-07-05 07:34:38.000 186 33677.80 73.85 17096.19 88888.00 2015-07-05 07:34:39.000 186 33677.79 73.81 17096.19 88888.00 2015-07-05 07:34:40.000 186 33677.78 73.80 17096.21 37768.66 2015-07-05 07:34:41.000 186 33677.80 73.80 17096.19 88888.00 2015-07-05 07:34:42.000 186 33677.81 73.84 17096.19 88888.00 2015-07-05 07:34:43.000 186 33677.83 73.82 17096.17 88888.00 2015-07-05 07:34:44.000 186 33677.81 73.79 17096.19 88888.00 2015-07-05 07:34:45.000 186 33677.80 73.84 17096.17 37768.69 2015-07-05 07:34:46.000 186 33677.80 73.85 17096.21 88888.00 2015-07-05 07:34:47.000 186 33677.85 73.82 17096.19 88888.00 2015-07-05 07:34:48.000 186 33677.84 73.78 17096.17 88888.00 2015-07-05 07:34:49.000 186 33677.83 73.76 17096.19 88888.00 2015-07-05 07:34:50.000 186 33677.81 73.78 17096.23 37768.78 2015-07-05 07:34:51.000 186 33677.80 73.76 17096.22 88888.00 2015-07-05 07:34:52.000 186 33677.80 73.76 17096.23 88888.00 2015-07-05 07:34:53.000 186 33677.83 73.79 17096.21 88888.00 2015-07-05 07:34:54.000 186 33677.89 73.79 17096.23 88888.00 2015-07-05 07:34:55.000 186 33677.86 73.77 17096.22 37768.72 2015-07-05 07:34:56.000 186 33677.88 73.77 17096.23 88888.00 2015-07-05 07:34:57.000 186 33677.85 73.77 17096.21 88888.00 2015-07-05 07:34:58.000 186 33677.86 73.77 17096.23 88888.00 2015-07-05 07:34:59.000 186 33677.82 73.75 17096.19 88888.00 2015-07-05 07:35:00.000 186 33677.82 73.75 17096.14 37768.80 2015-07-05 07:35:01.000 186 33677.85 73.79 17096.17 88888.00 2015-07-05 07:35:02.000 186 33677.84 73.78 17096.15 88888.00 2015-07-05 07:35:03.000 186 33677.85 73.79 17096.19 88888.00 2015-07-05 07:35:04.000 186 33677.91 73.86 17096.19 88888.00 2015-07-05 07:35:05.000 186 33677.88 73.86 17096.15 37768.79 2015-07-05 07:35:06.000 186 33677.86 73.84 17096.12 88888.00 2015-07-05 07:35:07.000 186 33677.80 73.80 17096.12 88888.00 2015-07-05 07:35:08.000 186 33677.80 73.79 17096.10 88888.00 2015-07-05 07:35:09.000 186 33677.84 73.80 17096.10 88888.00 2015-07-05 07:35:10.000 186 33677.84 73.82 17096.12 37768.77 2015-07-05 07:35:11.000 186 33677.81 73.81 17096.19 88888.00 2015-07-05 07:35:12.000 186 33677.79 73.81 17096.19 88888.00 2015-07-05 07:35:13.000 186 33677.75 73.80 17096.15 88888.00 2015-07-05 07:35:14.000 186 33677.75 73.80 17096.12 88888.00 2015-07-05 07:35:15.000 186 33677.79 73.83 17096.12 37768.73 2015-07-05 07:35:16.000 186 33677.75 73.84 17096.12 88888.00 2015-07-05 07:35:17.000 186 33677.77 73.82 17096.17 88888.00 2015-07-05 07:35:18.000 186 33677.82 73.80 17096.15 88888.00 2015-07-05 07:35:19.000 186 33677.81 73.77 17096.12 88888.00 2015-07-05 07:35:20.000 186 33677.86 73.78 17096.15 37768.68 2015-07-05 07:35:21.000 186 33677.86 73.81 17096.10 88888.00 2015-07-05 07:35:22.000 186 33677.88 73.82 17096.10 88888.00 2015-07-05 07:35:23.000 186 33677.90 73.82 17096.12 88888.00 2015-07-05 07:35:24.000 186 33677.93 73.82 17096.08 88888.00 2015-07-05 07:35:25.000 186 33677.93 73.82 17096.06 37768.68 2015-07-05 07:35:26.000 186 33677.97 73.80 17096.05 88888.00 2015-07-05 07:35:27.000 186 33677.97 73.80 17096.03 88888.00 2015-07-05 07:35:28.000 186 33678.01 73.78 17096.08 88888.00 2015-07-05 07:35:29.000 186 33678.02 73.79 17096.10 88888.00 2015-07-05 07:35:30.000 186 33678.02 73.77 17096.08 37768.77 2015-07-05 07:35:31.000 186 33678.04 73.79 17096.06 88888.00 2015-07-05 07:35:32.000 186 33678.08 73.76 17096.08 88888.00 2015-07-05 07:35:33.000 186 33678.05 73.76 17096.08 88888.00 2015-07-05 07:35:34.000 186 33678.06 73.76 17096.08 88888.00 2015-07-05 07:35:35.000 186 33678.07 73.76 17096.06 37768.86 2015-07-05 07:35:36.000 186 33678.06 73.77 17096.06 88888.00 2015-07-05 07:35:37.000 186 33678.05 73.76 17096.08 88888.00 2015-07-05 07:35:38.000 186 33678.04 73.77 17096.10 88888.00 2015-07-05 07:35:39.000 186 33678.04 73.77 17096.10 88888.00 2015-07-05 07:35:40.000 186 33678.03 73.75 17096.08 37768.84 2015-07-05 07:35:41.000 186 33678.01 73.72 17096.06 88888.00 2015-07-05 07:35:42.000 186 33678.06 73.72 17096.03 88888.00 2015-07-05 07:35:43.000 186 33678.06 73.73 17096.05 88888.00 2015-07-05 07:35:44.000 186 33678.06 73.69 17096.03 88888.00 2015-07-05 07:35:45.000 186 33678.08 73.72 17096.03 37768.93 2015-07-05 07:35:46.000 186 33678.03 73.71 17096.03 88888.00 2015-07-05 07:35:47.000 186 33677.99 73.65 17096.03 88888.00 2015-07-05 07:35:48.000 186 33678.03 73.66 17096.06 88888.00 2015-07-05 07:35:49.000 186 33678.05 73.66 17096.03 88888.00 2015-07-05 07:35:50.000 186 33678.09 73.67 17095.99 37768.87 2015-07-05 07:35:51.000 186 33678.07 73.67 17095.99 88888.00 2015-07-05 07:35:52.000 186 33678.10 73.64 17095.99 88888.00 2015-07-05 07:35:53.000 186 33678.11 73.63 17095.99 88888.00 2015-07-05 07:35:54.000 186 33678.11 73.66 17095.97 88888.00 2015-07-05 07:35:55.000 186 33678.10 73.63 17095.94 37768.85 2015-07-05 07:35:56.000 186 33678.15 73.66 17095.92 88888.00 2015-07-05 07:35:57.000 186 33678.10 73.66 17095.90 88888.00 2015-07-05 07:35:58.000 186 33678.10 73.65 17095.94 88888.00 2015-07-05 07:35:59.000 186 33678.08 73.60 17095.96 88888.00 2015-07-05 07:36:00.000 186 33678.13 73.64 17095.96 37768.95 2015-07-05 07:36:01.000 186 33678.16 73.67 17095.94 88888.00 2015-07-05 07:36:02.000 186 33678.24 73.67 17095.98 88888.00 2015-07-05 07:36:03.000 186 33678.25 73.70 17095.98 88888.00 2015-07-05 07:36:04.000 186 33678.23 73.67 17095.99 88888.00 2015-07-05 07:36:05.000 186 33678.24 73.71 17096.05 37769.07 2015-07-05 07:36:06.000 186 33678.31 73.71 17095.99 88888.00 2015-07-05 07:36:07.000 186 33678.32 73.75 17095.97 88888.00 2015-07-05 07:36:08.000 186 33678.33 73.74 17095.96 88888.00 2015-07-05 07:36:09.000 186 33678.30 73.74 17095.94 88888.00 2015-07-05 07:36:10.000 186 33678.30 73.72 17095.96 37769.05 2015-07-05 07:36:11.000 186 33678.25 73.67 17095.96 88888.00 2015-07-05 07:36:12.000 186 33678.28 73.68 17095.96 88888.00 2015-07-05 07:36:13.000 186 33678.33 73.70 17095.96 88888.00 2015-07-05 07:36:14.000 186 33678.37 73.65 17095.97 88888.00 2015-07-05 07:36:15.000 186 33678.31 73.63 17095.99 37769.03 2015-07-05 07:36:16.000 186 33678.24 73.63 17095.99 88888.00 2015-07-05 07:36:17.000 186 33678.23 73.64 17095.97 88888.00 2015-07-05 07:36:18.000 186 33678.26 73.65 17095.98 88888.00 2015-07-05 07:36:19.000 186 33678.26 73.67 17095.96 88888.00 2015-07-05 07:36:20.000 186 33678.26 73.66 17095.98 37769.12 2015-07-05 07:36:21.000 186 33678.27 73.64 17095.98 88888.00 2015-07-05 07:36:22.000 186 33678.26 73.61 17095.96 88888.00 2015-07-05 07:36:23.000 186 33678.28 73.60 17095.96 88888.00 2015-07-05 07:36:24.000 186 33678.34 73.57 17095.96 88888.00 2015-07-05 07:36:25.000 186 33678.36 73.58 17095.99 37769.04 2015-07-05 07:36:26.000 186 33678.37 73.62 17095.99 88888.00 2015-07-05 07:36:27.000 186 33678.32 73.61 17095.99 88888.00 2015-07-05 07:36:28.000 186 33678.35 73.60 17095.96 88888.00 2015-07-05 07:36:29.000 186 33678.37 73.61 17095.92 88888.00 2015-07-05 07:36:30.000 186 33678.33 73.60 17095.94 37769.00 2015-07-05 07:36:31.000 186 33678.36 73.66 17095.94 88888.00 2015-07-05 07:36:32.000 186 33678.38 73.64 17095.98 88888.00 2015-07-05 07:36:33.000 186 33678.38 73.63 17095.96 88888.00 2015-07-05 07:36:34.000 186 33678.39 73.61 17095.89 88888.00 2015-07-05 07:36:35.000 186 33678.38 73.61 17095.90 37769.07 2015-07-05 07:36:36.000 186 33678.44 73.59 17095.90 88888.00 2015-07-05 07:36:37.000 186 33678.42 73.60 17095.90 88888.00 2015-07-05 07:36:38.000 186 33678.41 73.63 17095.94 88888.00 2015-07-05 07:36:39.000 186 33678.37 73.63 17095.92 88888.00 2015-07-05 07:36:40.000 186 33678.38 73.64 17095.97 37769.10 2015-07-05 07:36:41.000 186 33678.37 73.62 17095.94 88888.00 2015-07-05 07:36:42.000 186 33678.34 73.61 17095.94 88888.00 2015-07-05 07:36:43.000 186 33678.33 73.60 17095.90 88888.00 2015-07-05 07:36:44.000 186 33678.41 73.58 17095.85 88888.00 2015-07-05 07:36:45.000 186 33678.43 73.58 17095.87 37769.12 2015-07-05 07:36:46.000 186 33678.46 73.58 17095.88 88888.00 2015-07-05 07:36:47.000 186 33678.43 73.58 17095.92 88888.00 2015-07-05 07:36:48.000 186 33678.45 73.61 17095.97 88888.00 2015-07-05 07:36:49.000 186 33678.39 73.63 17095.94 88888.00 2015-07-05 07:36:50.000 186 33678.37 73.60 17095.94 37769.10 2015-07-05 07:36:51.000 186 33678.37 73.62 17095.92 88888.00 2015-07-05 07:36:52.000 186 33678.42 73.63 17095.97 88888.00 2015-07-05 07:36:53.000 186 33678.43 73.63 17096.01 88888.00 2015-07-05 07:36:54.000 186 33678.44 73.61 17096.01 88888.00 2015-07-05 07:36:55.000 186 33678.47 73.65 17095.97 37769.20 2015-07-05 07:36:56.000 186 33678.44 73.62 17095.96 88888.00 2015-07-05 07:36:57.000 186 33678.46 73.64 17095.92 88888.00 2015-07-05 07:36:58.000 186 33678.47 73.68 17095.94 88888.00 2015-07-05 07:36:59.000 186 33678.49 73.68 17095.94 88888.00 2015-07-05 07:37:00.000 186 33678.52 73.66 17095.94 37769.20 2015-07-05 07:37:01.000 186 33678.55 73.63 17095.96 88888.00 2015-07-05 07:37:02.000 186 33678.55 73.62 17095.99 88888.00 2015-07-05 07:37:03.000 186 33678.56 73.63 17095.98 88888.00 2015-07-05 07:37:04.000 186 33678.52 73.63 17095.97 88888.00 2015-07-05 07:37:05.000 186 33678.51 73.64 17095.97 37769.21 2015-07-05 07:37:06.000 186 33678.51 73.64 17095.98 88888.00 2015-07-05 07:37:07.000 186 33678.53 73.64 17095.99 88888.00 2015-07-05 07:37:08.000 186 33678.56 73.64 17095.98 88888.00 2015-07-05 07:37:09.000 186 33678.58 73.70 17095.99 88888.00 2015-07-05 07:37:10.000 186 33678.56 73.70 17095.98 37769.18 2015-07-05 07:37:11.000 186 33678.51 73.67 17095.89 88888.00 2015-07-05 07:37:12.000 186 33678.54 73.59 17095.90 88888.00 2015-07-05 07:37:13.000 186 33678.58 73.61 17095.89 88888.00 2015-07-05 07:37:14.000 186 33678.61 73.65 17095.89 88888.00 2015-07-05 07:37:15.000 186 33678.60 73.65 17095.88 37769.18 2015-07-05 07:37:16.000 186 33678.64 73.67 17095.87 88888.00 2015-07-05 07:37:17.000 186 33678.65 73.71 17095.83 88888.00 2015-07-05 07:37:18.000 186 33678.65 73.65 17095.87 88888.00 2015-07-05 07:37:19.000 186 33678.65 73.60 17095.85 88888.00 2015-07-05 07:37:20.000 186 33678.66 73.63 17095.83 37769.24 2015-07-05 07:37:21.000 186 33678.69 73.57 17095.80 88888.00 2015-07-05 07:37:22.000 186 33678.73 73.54 17095.76 88888.00 2015-07-05 07:37:23.000 186 33678.76 73.55 17095.76 88888.00 2015-07-05 07:37:24.000 186 33678.72 73.52 17095.78 88888.00 2015-07-05 07:37:25.000 186 33678.74 73.53 17095.81 37769.33 2015-07-05 07:37:26.000 186 33678.74 73.54 17095.78 88888.00 2015-07-05 07:37:27.000 186 33678.72 73.53 17095.76 88888.00 2015-07-05 07:37:28.000 186 33678.75 73.58 17095.76 88888.00 2015-07-05 07:37:29.000 186 33678.74 73.62 17095.76 88888.00 2015-07-05 07:37:30.000 186 33678.75 73.63 17095.73 37769.36 2015-07-05 07:37:31.000 186 33678.72 73.59 17095.74 88888.00 2015-07-05 07:37:32.000 186 33678.71 73.59 17095.74 88888.00 2015-07-05 07:37:33.000 186 33678.71 73.55 17095.74 88888.00 2015-07-05 07:37:34.000 186 33678.77 73.55 17095.78 88888.00 2015-07-05 07:37:35.000 186 33678.79 73.57 17095.83 37769.38 2015-07-05 07:37:36.000 186 33678.76 73.58 17095.76 88888.00 2015-07-05 07:37:37.000 186 33678.77 73.56 17095.76 88888.00 2015-07-05 07:37:38.000 186 33678.77 73.53 17095.76 88888.00 2015-07-05 07:37:39.000 186 33678.81 73.56 17095.76 88888.00 2015-07-05 07:37:40.000 186 33678.79 73.58 17095.78 37769.30 2015-07-05 07:37:41.000 186 33678.77 73.58 17095.76 88888.00 2015-07-05 07:37:42.000 186 33678.74 73.55 17095.73 88888.00 2015-07-05 07:37:43.000 186 33678.74 73.54 17095.74 88888.00 2015-07-05 07:37:44.000 186 33678.78 73.52 17095.76 88888.00 2015-07-05 07:37:45.000 186 33678.79 73.51 17095.73 37769.33 2015-07-05 07:37:46.000 186 33678.79 73.53 17095.76 88888.00 2015-07-05 07:37:47.000 186 33678.80 73.53 17095.78 88888.00 2015-07-05 07:37:48.000 186 33678.76 73.49 17095.76 88888.00 2015-07-05 07:37:49.000 186 33678.74 73.52 17095.72 88888.00 2015-07-05 07:37:50.000 186 33678.72 73.53 17095.74 37769.35 2015-07-05 07:37:51.000 186 33678.76 73.53 17095.73 88888.00 2015-07-05 07:37:52.000 186 33678.79 73.54 17095.73 88888.00 2015-07-05 07:37:53.000 186 33678.74 73.55 17095.71 88888.00 2015-07-05 07:37:54.000 186 33678.82 73.55 17095.72 88888.00 2015-07-05 07:37:55.000 186 33678.80 73.54 17095.74 37769.30 2015-07-05 07:37:56.000 186 33678.81 73.53 17095.69 88888.00 2015-07-05 07:37:57.000 186 33678.83 73.57 17095.69 88888.00 2015-07-05 07:37:58.000 186 33678.78 73.56 17095.71 88888.00 2015-07-05 07:37:59.000 186 33678.74 73.51 17095.74 88888.00 2015-07-05 07:38:00.000 186 33678.79 73.48 17095.74 37769.27 2015-07-05 07:38:01.000 186 33678.81 73.48 17095.73 88888.00 2015-07-05 07:38:02.000 186 33678.82 73.49 17095.73 88888.00 2015-07-05 07:38:03.000 186 33678.81 73.47 17095.74 88888.00 2015-07-05 07:38:04.000 186 33678.84 73.46 17095.72 88888.00 2015-07-05 07:38:05.000 186 33678.85 73.41 17095.69 37769.30 2015-07-05 07:38:06.000 186 33678.85 73.37 17095.71 88888.00 2015-07-05 07:38:07.000 186 33678.89 73.37 17095.73 88888.00 2015-07-05 07:38:08.000 186 33678.88 73.39 17095.72 88888.00 2015-07-05 07:38:09.000 186 33678.91 73.39 17095.73 88888.00 2015-07-05 07:38:10.000 186 33678.93 73.38 17095.71 37769.38 2015-07-05 07:38:11.000 186 33678.87 73.37 17095.71 88888.00 2015-07-05 07:38:12.000 186 33678.89 73.37 17095.74 88888.00 2015-07-05 07:38:13.000 186 33678.87 73.33 17095.74 88888.00 2015-07-05 07:38:14.000 186 33678.94 73.36 17095.71 88888.00 2015-07-05 07:38:15.000 186 33678.91 73.37 17095.76 37769.36 2015-07-05 07:38:16.000 186 33678.88 73.37 17095.74 88888.00 2015-07-05 07:38:17.000 186 33678.86 73.32 17095.72 88888.00 2015-07-05 07:38:18.000 186 33678.84 73.31 17095.74 88888.00 2015-07-05 07:38:19.000 186 33678.86 73.34 17095.69 88888.00 2015-07-05 07:38:20.000 186 33678.83 73.33 17095.74 37769.45 2015-07-05 07:38:21.000 186 33678.78 73.29 17095.74 88888.00 2015-07-05 07:38:22.000 186 33678.76 73.33 17095.72 88888.00 2015-07-05 07:38:23.000 186 33678.78 73.33 17095.74 88888.00 2015-07-05 07:38:24.000 186 33678.80 73.35 17095.76 88888.00 2015-07-05 07:38:25.000 186 33678.81 73.31 17095.76 37769.38 2015-07-05 07:38:26.000 186 33678.82 73.34 17095.80 88888.00 2015-07-05 07:38:27.000 186 33678.82 73.32 17095.76 88888.00 2015-07-05 07:38:28.000 186 33678.86 73.32 17095.74 88888.00 2015-07-05 07:38:29.000 186 33678.87 73.34 17095.80 88888.00 2015-07-05 07:38:30.000 186 33678.88 73.33 17095.80 37769.31 2015-07-05 07:38:31.000 186 33678.87 73.34 17095.81 88888.00 2015-07-05 07:38:32.000 186 33678.87 73.28 17095.76 88888.00 2015-07-05 07:38:33.000 186 33678.86 73.26 17095.74 88888.00 2015-07-05 07:38:34.000 186 33678.89 73.26 17095.74 88888.00 2015-07-05 07:38:35.000 186 33678.90 73.29 17095.78 37769.32 2015-07-05 07:38:36.000 186 33678.90 73.27 17095.80 88888.00 2015-07-05 07:38:37.000 186 33678.91 73.23 17095.76 88888.00 2015-07-05 07:38:38.000 186 33678.91 73.21 17095.74 88888.00 2015-07-05 07:38:39.000 186 33678.90 73.18 17095.76 88888.00 2015-07-05 07:38:40.000 186 33678.92 73.20 17095.78 37769.47 2015-07-05 07:38:41.000 186 33678.95 73.21 17095.74 88888.00 2015-07-05 07:38:42.000 186 33678.94 73.20 17095.72 88888.00 2015-07-05 07:38:43.000 186 33678.88 73.19 17095.72 88888.00 2015-07-05 07:38:44.000 186 33678.90 73.18 17095.72 88888.00 2015-07-05 07:38:45.000 186 33678.86 73.14 17095.69 37769.37 2015-07-05 07:38:46.000 186 33678.83 73.15 17095.69 88888.00 2015-07-05 07:38:47.000 186 33678.84 73.16 17095.67 88888.00 2015-07-05 07:38:48.000 186 33678.83 73.19 17095.65 88888.00 2015-07-05 07:38:49.000 186 33678.79 73.14 17095.67 88888.00 2015-07-05 07:38:50.000 186 33678.82 73.14 17095.65 37769.41 2015-07-05 07:38:51.000 186 33678.84 73.12 17095.67 88888.00 2015-07-05 07:38:52.000 186 33678.80 73.13 17095.69 88888.00 2015-07-05 07:38:53.000 186 33678.80 73.10 17095.67 88888.00 2015-07-05 07:38:54.000 186 33678.80 73.08 17095.67 88888.00 2015-07-05 07:38:55.000 186 33678.76 73.04 17095.69 37769.29 2015-07-05 07:38:56.000 186 33678.77 73.05 17095.67 88888.00 2015-07-05 07:38:57.000 186 33678.80 73.05 17095.65 88888.00 2015-07-05 07:38:58.000 186 33678.78 73.04 17095.62 88888.00 2015-07-05 07:38:59.000 186 33678.78 73.01 17095.65 88888.00 2015-07-05 07:39:00.000 186 33678.79 73.04 17095.69 37769.32 2015-07-05 07:39:01.000 186 33678.80 73.08 17095.74 88888.00 2015-07-05 07:39:02.000 186 33678.80 73.08 17095.74 88888.00 2015-07-05 07:39:03.000 186 33678.82 73.08 17095.71 88888.00 2015-07-05 07:39:04.000 186 33678.84 73.12 17095.69 88888.00 2015-07-05 07:39:05.000 186 33678.82 73.10 17095.69 37769.29 2015-07-05 07:39:06.000 186 33678.84 73.10 17095.71 88888.00 2015-07-05 07:39:07.000 186 33678.81 73.10 17095.72 88888.00 2015-07-05 07:39:08.000 186 33678.79 73.08 17095.69 88888.00 2015-07-05 07:39:09.000 186 33678.81 73.06 17095.72 88888.00 2015-07-05 07:39:10.000 186 33678.84 73.11 17095.74 37769.27 2015-07-05 07:39:11.000 186 33678.82 73.11 17095.74 88888.00 2015-07-05 07:39:12.000 186 33678.81 73.06 17095.76 88888.00 2015-07-05 07:39:13.000 186 33678.83 73.05 17095.76 88888.00 2015-07-05 07:39:14.000 186 33678.81 73.02 17095.74 88888.00 2015-07-05 07:39:15.000 186 33678.79 73.02 17095.76 37769.35 2015-07-05 07:39:16.000 186 33678.77 73.02 17095.76 88888.00 2015-07-05 07:39:17.000 186 33678.76 73.02 17095.76 88888.00 2015-07-05 07:39:18.000 186 33678.76 73.00 17095.74 88888.00 2015-07-05 07:39:19.000 186 33678.74 72.96 17095.76 88888.00 2015-07-05 07:39:20.000 186 33678.77 73.03 17095.74 37769.31 2015-07-05 07:39:21.000 186 33678.78 73.04 17095.74 88888.00 2015-07-05 07:39:22.000 186 33678.77 72.99 17095.76 88888.00 2015-07-05 07:39:23.000 186 33678.79 73.04 17095.72 88888.00 2015-07-05 07:39:24.000 186 33678.77 73.03 17095.72 88888.00 2015-07-05 07:39:25.000 186 33678.78 72.99 17095.72 37769.30 2015-07-05 07:39:26.000 186 33678.79 73.01 17095.69 88888.00 2015-07-05 07:39:27.000 186 33678.77 73.01 17095.71 88888.00 2015-07-05 07:39:28.000 186 33678.81 73.03 17095.74 88888.00 2015-07-05 07:39:29.000 186 33678.79 73.02 17095.74 88888.00 2015-07-05 07:39:30.000 186 33678.82 72.99 17095.74 37769.28 2015-07-05 07:39:31.000 186 33678.78 73.01 17095.71 88888.00 2015-07-05 07:39:32.000 186 33678.80 73.01 17095.69 88888.00 2015-07-05 07:39:33.000 186 33678.78 73.01 17095.69 88888.00 2015-07-05 07:39:34.000 186 33678.81 73.02 17095.72 88888.00 2015-07-05 07:39:35.000 186 33678.82 73.00 17095.69 37769.26 2015-07-05 07:39:36.000 186 33678.79 72.98 17095.72 88888.00 2015-07-05 07:39:37.000 186 33678.80 72.97 17095.71 88888.00 2015-07-05 07:39:38.000 186 33678.81 72.91 17095.73 88888.00 2015-07-05 07:39:39.000 186 33678.81 72.93 17095.72 88888.00 2015-07-05 07:39:40.000 186 33678.81 72.93 17095.73 37769.27 2015-07-05 07:39:41.000 186 33678.78 72.92 17095.67 88888.00 2015-07-05 07:39:42.000 186 33678.76 72.92 17095.72 88888.00 2015-07-05 07:39:43.000 186 33678.77 72.90 17095.72 88888.00 2015-07-05 07:39:44.000 186 33678.81 72.89 17095.71 88888.00 2015-07-05 07:39:45.000 186 33678.79 72.90 17095.74 37769.31 2015-07-05 07:39:46.000 186 33678.78 72.88 17095.73 88888.00 2015-07-05 07:39:47.000 186 33678.74 72.89 17095.73 88888.00 2015-07-05 07:39:48.000 186 33678.77 72.88 17095.71 88888.00 2015-07-05 07:39:49.000 186 33678.77 72.85 17095.69 88888.00 2015-07-05 07:39:50.000 186 33678.77 72.83 17095.69 37769.29 2015-07-05 07:39:51.000 186 33678.78 72.82 17095.69 88888.00 2015-07-05 07:39:52.000 186 33678.79 72.78 17095.71 88888.00 2015-07-05 07:39:53.000 186 33678.77 72.73 17095.71 88888.00 2015-07-05 07:39:54.000 186 33678.75 72.69 17095.74 88888.00 2015-07-05 07:39:55.000 186 33678.71 72.72 17095.73 37769.18 2015-07-05 07:39:56.000 186 33678.68 72.71 17095.71 88888.00 2015-07-05 07:39:57.000 186 33678.65 72.70 17095.65 88888.00 2015-07-05 07:39:58.000 186 33678.67 72.70 17095.65 88888.00 2015-07-05 07:39:59.000 186 33678.70 72.66 17095.67 88888.00 2015-07-05 07:40:00.000 186 33678.66 72.62 17095.69 37769.17 2015-07-05 07:40:01.000 186 33678.64 72.66 17095.69 88888.00 2015-07-05 07:40:02.000 186 33678.67 72.65 17095.69 88888.00 2015-07-05 07:40:03.000 186 33678.65 72.67 17095.69 88888.00 2015-07-05 07:40:04.000 186 33678.62 72.62 17095.65 88888.00 2015-07-05 07:40:05.000 186 33678.65 72.70 17095.69 37769.11 2015-07-05 07:40:06.000 186 33678.65 72.70 17095.67 88888.00 2015-07-05 07:40:07.000 186 33678.61 72.71 17095.67 88888.00 2015-07-05 07:40:08.000 186 33678.62 72.72 17095.65 88888.00 2015-07-05 07:40:09.000 186 33678.66 72.74 17095.69 88888.00 2015-07-05 07:40:10.000 186 33678.66 72.80 17095.65 37769.13 2015-07-05 07:40:11.000 186 33678.60 72.75 17095.65 88888.00 2015-07-05 07:40:12.000 186 33678.55 72.72 17095.65 88888.00 2015-07-05 07:40:13.000 186 33678.52 72.71 17095.65 88888.00 2015-07-05 07:40:14.000 186 33678.51 72.68 17095.67 88888.00 2015-07-05 07:40:15.000 186 33678.47 72.69 17095.67 37769.03 2015-07-05 07:40:16.000 186 33678.44 72.67 17095.69 88888.00 2015-07-05 07:40:17.000 186 33678.48 72.67 17095.73 88888.00 2015-07-05 07:40:18.000 186 33678.48 72.65 17095.71 88888.00 2015-07-05 07:40:19.000 186 33678.44 72.66 17095.67 88888.00 2015-07-05 07:40:20.000 186 33678.39 72.65 17095.65 37768.99 2015-07-05 07:40:21.000 186 33678.37 72.62 17095.67 88888.00 2015-07-05 07:40:22.000 186 33678.39 72.57 17095.67 88888.00 2015-07-05 07:40:23.000 186 33678.41 72.56 17095.67 88888.00 2015-07-05 07:40:24.000 186 33678.42 72.56 17095.69 88888.00 2015-07-05 07:40:25.000 186 33678.39 72.59 17095.69 37769.02 2015-07-05 07:40:26.000 186 33678.38 72.54 17095.69 88888.00 2015-07-05 07:40:27.000 186 33678.40 72.51 17095.73 88888.00 2015-07-05 07:40:28.000 186 33678.39 72.55 17095.73 88888.00 2015-07-05 07:40:29.000 186 33678.40 72.55 17095.71 88888.00 2015-07-05 07:40:30.000 186 33678.39 72.54 17095.71 37768.95 2015-07-05 07:40:31.000 186 33678.42 72.55 17095.71 88888.00 2015-07-05 07:40:32.000 186 33678.42 72.52 17095.69 88888.00 2015-07-05 07:40:33.000 186 33678.41 72.53 17095.67 88888.00 2015-07-05 07:40:34.000 186 33678.40 72.57 17095.67 88888.00 2015-07-05 07:40:35.000 186 33678.35 72.57 17095.69 37768.99 2015-07-05 07:40:36.000 186 33678.34 72.57 17095.71 88888.00 2015-07-05 07:40:37.000 186 33678.32 72.52 17095.72 88888.00 2015-07-05 07:40:38.000 186 33678.29 72.51 17095.72 88888.00 2015-07-05 07:40:39.000 186 33678.23 72.52 17095.74 88888.00 2015-07-05 07:40:40.000 186 33678.19 72.55 17095.74 37768.94 2015-07-05 07:40:41.000 186 33678.16 72.49 17095.76 88888.00 2015-07-05 07:40:42.000 186 33678.18 72.47 17095.74 88888.00 2015-07-05 07:40:43.000 186 33678.22 72.46 17095.74 88888.00 2015-07-05 07:40:44.000 186 33678.21 72.47 17095.74 88888.00 2015-07-05 07:40:45.000 186 33678.21 72.44 17095.76 37768.83 2015-07-05 07:40:46.000 186 33678.20 72.41 17095.74 88888.00 2015-07-05 07:40:47.000 186 33678.21 72.37 17095.76 88888.00 2015-07-05 07:40:48.000 186 33678.22 72.34 17095.78 88888.00 2015-07-05 07:40:49.000 186 33678.21 72.33 17095.74 88888.00 2015-07-05 07:40:50.000 186 33678.20 72.33 17095.73 37768.79 2015-07-05 07:40:51.000 186 33678.21 72.33 17095.78 88888.00 2015-07-05 07:40:52.000 186 33678.25 72.29 17095.76 88888.00 2015-07-05 07:40:53.000 186 33678.24 72.30 17095.74 88888.00 2015-07-05 07:40:54.000 186 33678.26 72.31 17095.78 88888.00 2015-07-05 07:40:55.000 186 33678.22 72.29 17095.76 37768.86 2015-07-05 07:40:56.000 186 33678.27 72.23 17095.80 88888.00 2015-07-05 07:40:57.000 186 33678.27 72.23 17095.76 88888.00 2015-07-05 07:40:58.000 186 33678.28 72.28 17095.78 88888.00 2015-07-05 07:40:59.000 186 33678.28 72.28 17095.76 88888.00 2015-07-05 07:41:00.000 186 33678.28 72.29 17095.78 37768.92 2015-07-05 07:41:01.000 186 33678.25 72.32 17095.74 88888.00 2015-07-05 07:41:02.000 186 33678.26 72.32 17095.71 88888.00 2015-07-05 07:41:03.000 186 33678.26 72.29 17095.69 88888.00 2015-07-05 07:41:04.000 186 33678.29 72.28 17095.72 88888.00 2015-07-05 07:41:05.000 186 33678.25 72.27 17095.76 37768.89 2015-07-05 07:41:06.000 186 33678.21 72.26 17095.78 88888.00 2015-07-05 07:41:07.000 186 33678.24 72.27 17095.74 88888.00 2015-07-05 07:41:08.000 186 33678.29 72.27 17095.74 88888.00 2015-07-05 07:41:09.000 186 33678.28 72.25 17095.74 88888.00 2015-07-05 07:41:10.000 186 33678.26 72.26 17095.71 37768.75 2015-07-05 07:41:11.000 186 33678.25 72.26 17095.72 88888.00 2015-07-05 07:41:12.000 186 33678.22 72.28 17095.74 88888.00 2015-07-05 07:41:13.000 186 33678.22 72.28 17095.76 88888.00 2015-07-05 07:41:14.000 186 33678.22 72.24 17095.76 88888.00 2015-07-05 07:41:15.000 186 33678.21 72.24 17095.74 37768.75 2015-07-05 07:41:16.000 186 33678.17 72.23 17095.76 88888.00 2015-07-05 07:41:17.000 186 33678.17 72.13 17095.76 88888.00 2015-07-05 07:41:18.000 186 33678.17 72.15 17095.76 88888.00 2015-07-05 07:41:19.000 186 33678.20 72.16 17095.76 88888.00 2015-07-05 07:41:20.000 186 33678.24 72.22 17095.76 37768.79 2015-07-05 07:41:21.000 186 33678.24 72.23 17095.76 88888.00 2015-07-05 07:41:22.000 186 33678.22 72.19 17095.78 88888.00 2015-07-05 07:41:23.000 186 33678.21 72.20 17095.76 88888.00 2015-07-05 07:41:24.000 186 33678.18 72.23 17095.73 88888.00 2015-07-05 07:41:25.000 186 33678.13 72.19 17095.71 37768.80 2015-07-05 07:41:26.000 186 33678.08 72.18 17095.71 88888.00 2015-07-05 07:41:27.000 186 33678.10 72.15 17095.76 88888.00 2015-07-05 07:41:28.000 186 33678.11 72.16 17095.78 88888.00 2015-07-05 07:41:29.000 186 33678.10 72.18 17095.78 88888.00 2015-07-05 07:41:30.000 186 33678.06 72.18 17095.76 37768.74 2015-07-05 07:41:31.000 186 33678.04 72.15 17095.78 88888.00 2015-07-05 07:41:32.000 186 33678.04 72.16 17095.74 88888.00 2015-07-05 07:41:33.000 186 33678.03 72.18 17095.73 88888.00 2015-07-05 07:41:34.000 186 33677.99 72.20 17095.73 88888.00 2015-07-05 07:41:35.000 186 33678.03 72.25 17095.74 37768.70 2015-07-05 07:41:36.000 186 33678.04 72.21 17095.74 88888.00 2015-07-05 07:41:37.000 186 33678.04 72.21 17095.74 88888.00 2015-07-05 07:41:38.000 186 33678.00 72.25 17095.76 88888.00 2015-07-05 07:41:39.000 186 33678.00 72.24 17095.76 88888.00 2015-07-05 07:41:40.000 186 33677.96 72.21 17095.78 37768.62 2015-07-05 07:41:41.000 186 33677.94 72.20 17095.80 88888.00 2015-07-05 07:41:42.000 186 33677.90 72.19 17095.78 88888.00 2015-07-05 07:41:43.000 186 33677.90 72.19 17095.76 88888.00 2015-07-05 07:41:44.000 186 33677.92 72.25 17095.78 88888.00 2015-07-05 07:41:45.000 186 33677.93 72.27 17095.81 37768.56 2015-07-05 07:41:46.000 186 33677.91 72.27 17095.81 88888.00 2015-07-05 07:41:47.000 186 33677.91 72.23 17095.85 88888.00 2015-07-05 07:41:48.000 186 33677.87 72.21 17095.87 88888.00 2015-07-05 07:41:49.000 186 33677.86 72.21 17095.85 88888.00 2015-07-05 07:41:50.000 186 33677.84 72.21 17095.83 37768.55 2015-07-05 07:41:51.000 186 33677.85 72.19 17095.83 88888.00 2015-07-05 07:41:52.000 186 33677.80 72.16 17095.85 88888.00 2015-07-05 07:41:53.000 186 33677.80 72.16 17095.83 88888.00 2015-07-05 07:41:54.000 186 33677.82 72.20 17095.85 88888.00 2015-07-05 07:41:55.000 186 33677.79 72.23 17095.85 37768.53 2015-07-05 07:41:56.000 186 33677.81 72.23 17095.83 88888.00 2015-07-05 07:41:57.000 186 33677.79 72.24 17095.85 88888.00 2015-07-05 07:41:58.000 186 33677.78 72.27 17095.83 88888.00 2015-07-05 07:41:59.000 186 33677.77 72.23 17095.81 88888.00 2015-07-05 07:42:00.000 186 33677.72 72.25 17095.81 37768.44 2015-07-05 07:42:01.000 186 33677.68 72.25 17095.81 88888.00 2015-07-05 07:42:02.000 186 33677.63 72.26 17095.81 88888.00 2015-07-05 07:42:03.000 186 33677.63 72.24 17095.78 88888.00 2015-07-05 07:42:04.000 186 33677.64 72.27 17095.80 88888.00 2015-07-05 07:42:05.000 186 33677.62 72.30 17095.83 37768.44 2015-07-05 07:42:06.000 186 33677.61 72.31 17095.81 88888.00 2015-07-05 07:42:07.000 186 33677.58 72.31 17095.81 88888.00 2015-07-05 07:42:08.000 186 33677.55 72.32 17095.81 88888.00 2015-07-05 07:42:09.000 186 33677.54 72.32 17095.80 88888.00 2015-07-05 07:42:10.000 186 33677.51 72.30 17095.78 37768.23 2015-07-05 07:42:11.000 186 33677.51 72.30 17095.80 88888.00 2015-07-05 07:42:12.000 186 33677.53 72.28 17095.83 88888.00 2015-07-05 07:42:13.000 186 33677.52 72.25 17095.83 88888.00 2015-07-05 07:42:14.000 186 33677.53 72.27 17095.83 88888.00 2015-07-05 07:42:15.000 186 33677.53 72.28 17095.83 37768.29 2015-07-05 07:42:16.000 186 33677.53 72.23 17095.83 88888.00 2015-07-05 07:42:17.000 186 33677.52 72.20 17095.85 88888.00 2015-07-05 07:42:18.000 186 33677.51 72.18 17095.83 88888.00 2015-07-05 07:42:19.000 186 33677.49 72.16 17095.85 88888.00 2015-07-05 07:42:20.000 186 33677.51 72.17 17095.83 37768.19 2015-07-05 07:42:21.000 186 33677.51 72.20 17095.83 88888.00 2015-07-05 07:42:22.000 186 33677.50 72.18 17095.83 88888.00 2015-07-05 07:42:23.000 186 33677.45 72.15 17095.81 88888.00 2015-07-05 07:42:24.000 186 33677.47 72.16 17095.78 88888.00 2015-07-05 07:42:25.000 186 33677.47 72.17 17095.81 37768.12 2015-07-05 07:42:26.000 186 33677.47 72.20 17095.81 88888.00 2015-07-05 07:42:27.000 186 33677.46 72.19 17095.78 88888.00 2015-07-05 07:42:28.000 186 33677.50 72.14 17095.78 88888.00 2015-07-05 07:42:29.000 186 33677.49 72.16 17095.78 88888.00 2015-07-05 07:42:30.000 186 33677.46 72.13 17095.74 37768.12 2015-07-05 07:42:31.000 186 33677.44 72.15 17095.74 88888.00 2015-07-05 07:42:32.000 186 33677.42 72.13 17095.73 88888.00 2015-07-05 07:42:33.000 186 33677.39 72.16 17095.74 88888.00 2015-07-05 07:42:34.000 186 33677.38 72.17 17095.73 88888.00 2015-07-05 07:42:35.000 186 33677.33 72.19 17095.76 37768.16 2015-07-05 07:42:36.000 186 33677.35 72.21 17095.78 88888.00 2015-07-05 07:42:37.000 186 33677.32 72.20 17095.76 88888.00 2015-07-05 07:42:38.000 186 33677.27 72.20 17095.81 88888.00 2015-07-05 07:42:39.000 186 33677.28 72.18 17095.83 88888.00 2015-07-05 07:42:40.000 186 33677.29 72.21 17095.81 37768.14 2015-07-05 07:42:41.000 186 33677.27 72.21 17095.81 88888.00 2015-07-05 07:42:42.000 186 33677.28 72.27 17095.83 88888.00 2015-07-05 07:42:43.000 186 33677.23 72.28 17095.78 88888.00 2015-07-05 07:42:44.000 186 33677.17 72.24 17095.78 88888.00 2015-07-05 07:42:45.000 186 33677.20 72.24 17095.76 37767.99 2015-07-05 07:42:46.000 186 33677.21 72.23 17095.78 88888.00 2015-07-05 07:42:47.000 186 33677.17 72.22 17095.76 88888.00 2015-07-05 07:42:48.000 186 33677.17 72.23 17095.78 88888.00 2015-07-05 07:42:49.000 186 33677.19 72.22 17095.81 88888.00 2015-07-05 07:42:50.000 186 33677.14 72.25 17095.78 37767.99 2015-07-05 07:42:51.000 186 33677.14 72.26 17095.81 88888.00 2015-07-05 07:42:52.000 186 33677.12 72.25 17095.80 88888.00 2015-07-05 07:42:53.000 186 33677.14 72.23 17095.78 88888.00 2015-07-05 07:42:54.000 186 33677.16 72.26 17095.81 88888.00 2015-07-05 07:42:55.000 186 33677.15 72.27 17095.80 37767.94 2015-07-05 07:42:56.000 186 33677.13 72.25 17095.81 88888.00 2015-07-05 07:42:57.000 186 33677.13 72.20 17095.78 88888.00 2015-07-05 07:42:58.000 186 33677.14 72.19 17095.83 88888.00 2015-07-05 07:42:59.000 186 33677.17 72.21 17095.80 88888.00 2015-07-05 07:43:00.000 186 33677.24 72.27 17095.81 37767.91 2015-07-05 07:43:01.000 186 33677.21 72.28 17095.81 88888.00 2015-07-05 07:43:02.000 186 33677.16 72.24 17095.81 88888.00 2015-07-05 07:43:03.000 186 33677.20 72.23 17095.80 88888.00 2015-07-05 07:43:04.000 186 33677.20 72.14 17095.81 88888.00 2015-07-05 07:43:05.000 186 33677.17 72.14 17095.81 37767.90 2015-07-05 07:43:06.000 186 33677.20 72.13 17095.81 88888.00 2015-07-05 07:43:07.000 186 33677.21 72.14 17095.80 88888.00 2015-07-05 07:43:08.000 186 33677.21 72.16 17095.83 88888.00 2015-07-05 07:43:09.000 186 33677.19 72.18 17095.83 88888.00 2015-07-05 07:43:10.000 186 33677.21 72.17 17095.78 37768.01 2015-07-05 07:43:11.000 186 33677.21 72.18 17095.83 88888.00 2015-07-05 07:43:12.000 186 33677.27 72.16 17095.85 88888.00 2015-07-05 07:43:13.000 186 33677.22 72.14 17095.81 88888.00 2015-07-05 07:43:14.000 186 33677.21 72.15 17095.83 88888.00 2015-07-05 07:43:15.000 186 33677.21 72.10 17095.83 37768.04 2015-07-05 07:43:16.000 186 33677.18 72.12 17095.83 88888.00 2015-07-05 07:43:17.000 186 33677.16 72.11 17095.83 88888.00 2015-07-05 07:43:18.000 186 33677.12 72.13 17095.85 88888.00 2015-07-05 07:43:19.000 186 33677.11 72.15 17095.83 88888.00 2015-07-05 07:43:20.000 186 33677.10 72.13 17095.81 37767.92 2015-07-05 07:43:21.000 186 33677.07 72.11 17095.78 88888.00 2015-07-05 07:43:22.000 186 33677.05 72.12 17095.80 88888.00 2015-07-05 07:43:23.000 186 33677.01 72.17 17095.78 88888.00 2015-07-05 07:43:24.000 186 33677.04 72.17 17095.78 88888.00 2015-07-05 07:43:25.000 186 33676.99 72.18 17095.73 37767.86 2015-07-05 07:43:26.000 186 33676.99 72.20 17095.76 88888.00 2015-07-05 07:43:27.000 186 33676.95 72.17 17095.83 88888.00 2015-07-05 07:43:28.000 186 33676.93 72.13 17095.85 88888.00 2015-07-05 07:43:29.000 186 33676.91 72.13 17095.85 88888.00 2015-07-05 07:43:30.000 186 33676.91 72.15 17095.78 37767.64 2015-07-05 07:43:31.000 186 33676.89 72.15 17095.78 88888.00 2015-07-05 07:43:32.000 186 33676.89 72.13 17095.78 88888.00 2015-07-05 07:43:33.000 186 33676.87 72.12 17095.74 88888.00 2015-07-05 07:43:34.000 186 33676.86 72.13 17095.74 88888.00 2015-07-05 07:43:35.000 186 33676.84 72.14 17095.76 37767.68 2015-07-05 07:43:36.000 186 33676.84 72.13 17095.78 88888.00 2015-07-05 07:43:37.000 186 33676.84 72.13 17095.78 88888.00 2015-07-05 07:43:38.000 186 33676.82 72.13 17095.74 88888.00 2015-07-05 07:43:39.000 186 33676.80 72.12 17095.73 88888.00 2015-07-05 07:43:40.000 186 33676.83 72.09 17095.73 37767.68 2015-07-05 07:43:41.000 186 33676.83 72.08 17095.73 88888.00 2015-07-05 07:43:42.000 186 33676.85 72.10 17095.78 88888.00 2015-07-05 07:43:43.000 186 33676.85 72.06 17095.78 88888.00 2015-07-05 07:43:44.000 186 33676.88 72.05 17095.80 88888.00 2015-07-05 07:43:45.000 186 33676.89 72.06 17095.78 37767.58 2015-07-05 07:43:46.000 186 33676.89 72.06 17095.80 88888.00 2015-07-05 07:43:47.000 186 33676.86 72.09 17095.78 88888.00 2015-07-05 07:43:48.000 186 33676.89 72.05 17095.80 88888.00 2015-07-05 07:43:49.000 186 33676.94 72.05 17095.81 88888.00 2015-07-05 07:43:50.000 186 33676.92 72.01 17095.81 37767.77 2015-07-05 07:43:51.000 186 33676.91 72.06 17095.83 88888.00 2015-07-05 07:43:52.000 186 33676.89 72.05 17095.81 88888.00 2015-07-05 07:43:53.000 186 33676.87 72.02 17095.81 88888.00 2015-07-05 07:43:54.000 186 33676.87 72.01 17095.81 88888.00 2015-07-05 07:43:55.000 186 33676.86 72.00 17095.80 37767.74 2015-07-05 07:43:56.000 186 33676.89 71.98 17095.78 88888.00 2015-07-05 07:43:57.000 186 33676.87 72.01 17095.78 88888.00 2015-07-05 07:43:58.000 186 33676.87 72.07 17095.80 88888.00 2015-07-05 07:43:59.000 186 33676.88 72.04 17095.78 88888.00 2015-07-05 07:44:00.000 186 33676.83 72.02 17095.78 37767.75 2015-07-05 07:44:01.000 186 33676.86 72.01 17095.81 88888.00 2015-07-05 07:44:02.000 186 33676.86 72.05 17095.87 88888.00 2015-07-05 07:44:03.000 186 33676.81 72.02 17095.87 88888.00 2015-07-05 07:44:04.000 186 33676.77 71.98 17095.81 88888.00 2015-07-05 07:44:05.000 186 33676.82 72.04 17095.80 37767.72 2015-07-05 07:44:06.000 186 33676.79 72.02 17095.83 88888.00 2015-07-05 07:44:07.000 186 33676.81 72.01 17095.81 88888.00 2015-07-05 07:44:08.000 186 33676.79 72.01 17095.83 88888.00 2015-07-05 07:44:09.000 186 33676.75 72.05 17095.83 88888.00 2015-07-05 07:44:10.000 186 33676.76 72.07 17095.85 37767.53 2015-07-05 07:44:11.000 186 33676.76 72.10 17095.88 88888.00 2015-07-05 07:44:12.000 186 33676.72 72.08 17095.85 88888.00 2015-07-05 07:44:13.000 186 33676.75 72.04 17095.83 88888.00 2015-07-05 07:44:14.000 186 33676.75 72.02 17095.81 88888.00 2015-07-05 07:44:15.000 186 33676.72 72.04 17095.85 37767.58 2015-07-05 07:44:16.000 186 33676.70 72.05 17095.87 88888.00 2015-07-05 07:44:17.000 186 33676.66 71.99 17095.85 88888.00 2015-07-05 07:44:18.000 186 33676.67 71.99 17095.81 88888.00 2015-07-05 07:44:19.000 186 33676.72 72.02 17095.81 88888.00 2015-07-05 07:44:20.000 186 33676.69 72.03 17095.87 37767.60 2015-07-05 07:44:21.000 186 33676.64 72.02 17095.87 88888.00 2015-07-05 07:44:22.000 186 33676.63 71.99 17095.89 88888.00 2015-07-05 07:44:23.000 186 33676.66 71.97 17095.83 88888.00 2015-07-05 07:44:24.000 186 33676.70 71.97 17095.83 88888.00 2015-07-05 07:44:25.000 186 33676.63 71.99 17095.87 37767.59 2015-07-05 07:44:26.000 186 33676.67 72.00 17095.90 88888.00 2015-07-05 07:44:27.000 186 33676.70 72.00 17095.89 88888.00 2015-07-05 07:44:28.000 186 33676.70 72.01 17095.85 88888.00 2015-07-05 07:44:29.000 186 33676.68 72.02 17095.88 88888.00 2015-07-05 07:44:30.000 186 33676.70 72.00 17095.85 37767.52 2015-07-05 07:44:31.000 186 33676.68 72.00 17095.85 88888.00 2015-07-05 07:44:32.000 186 33676.60 71.97 17095.85 88888.00 2015-07-05 07:44:33.000 186 33676.61 71.93 17095.88 88888.00 2015-07-05 07:44:34.000 186 33676.63 71.94 17095.85 88888.00 2015-07-05 07:44:35.000 186 33676.65 71.95 17095.90 37767.62 2015-07-05 07:44:36.000 186 33676.61 71.93 17095.92 88888.00 2015-07-05 07:44:37.000 186 33676.62 71.95 17095.94 88888.00 2015-07-05 07:44:38.000 186 33676.65 71.94 17095.92 88888.00 2015-07-05 07:44:39.000 186 33676.63 71.94 17095.90 88888.00 2015-07-05 07:44:40.000 186 33676.63 71.96 17095.89 37767.59 2015-07-05 07:44:41.000 186 33676.63 71.96 17095.90 88888.00 2015-07-05 07:44:42.000 186 33676.66 72.00 17095.90 88888.00 2015-07-05 07:44:43.000 186 33676.65 71.96 17095.85 88888.00 2015-07-05 07:44:44.000 186 33676.62 71.87 17095.85 88888.00 2015-07-05 07:44:45.000 186 33676.61 71.88 17095.85 37767.55 2015-07-05 07:44:46.000 186 33676.59 71.90 17095.81 88888.00 2015-07-05 07:44:47.000 186 33676.60 71.91 17095.81 88888.00 2015-07-05 07:44:48.000 186 33676.57 71.90 17095.85 88888.00 2015-07-05 07:44:49.000 186 33676.60 71.91 17095.87 88888.00 2015-07-05 07:44:50.000 186 33676.57 71.92 17095.83 37767.41 2015-07-05 07:44:51.000 186 33676.56 71.92 17095.85 88888.00 2015-07-05 07:44:52.000 186 33676.56 71.94 17095.87 88888.00 2015-07-05 07:44:53.000 186 33676.55 71.95 17095.85 88888.00 2015-07-05 07:44:54.000 186 33676.53 71.93 17095.87 88888.00 2015-07-05 07:44:55.000 186 33676.53 71.96 17095.83 37767.42 2015-07-05 07:44:56.000 186 33676.52 71.96 17095.81 88888.00 2015-07-05 07:44:57.000 186 33676.49 71.99 17095.85 88888.00 2015-07-05 07:44:58.000 186 33676.49 72.01 17095.88 88888.00 2015-07-05 07:44:59.000 186 33676.50 72.00 17095.88 88888.00 2015-07-05 07:45:00.000 186 33676.48 71.96 17095.90 37767.52 2015-07-05 07:45:01.000 186 33676.44 71.97 17095.90 88888.00 2015-07-05 07:45:02.000 186 33676.49 72.00 17095.90 88888.00 2015-07-05 07:45:03.000 186 33676.54 71.99 17095.90 88888.00 2015-07-05 07:45:04.000 186 33676.58 72.05 17095.88 88888.00 2015-07-05 07:45:05.000 186 33676.59 72.04 17095.87 37767.51 2015-07-05 07:45:06.000 186 33676.58 72.01 17095.87 88888.00 2015-07-05 07:45:07.000 186 33676.57 72.00 17095.90 88888.00 2015-07-05 07:45:08.000 186 33676.56 71.99 17095.94 88888.00 2015-07-05 07:45:09.000 186 33676.54 71.98 17095.94 88888.00 2015-07-05 07:45:10.000 186 33676.56 71.96 17095.94 37767.45 2015-07-05 07:45:11.000 186 33676.59 72.00 17095.97 88888.00 2015-07-05 07:45:12.000 186 33676.60 72.01 17095.97 88888.00 2015-07-05 07:45:13.000 186 33676.56 72.00 17095.96 88888.00 2015-07-05 07:45:14.000 186 33676.59 72.02 17095.97 88888.00 2015-07-05 07:45:15.000 186 33676.61 72.01 17095.92 37767.58 2015-07-05 07:45:16.000 186 33676.59 72.00 17095.90 88888.00 2015-07-05 07:45:17.000 186 33676.59 72.01 17095.90 88888.00 2015-07-05 07:45:18.000 186 33676.61 72.03 17095.89 88888.00 2015-07-05 07:45:19.000 186 33676.65 71.98 17095.89 88888.00 2015-07-05 07:45:20.000 186 33676.65 71.95 17095.89 37767.56 2015-07-05 07:45:21.000 186 33676.65 71.96 17095.88 88888.00 2015-07-05 07:45:22.000 186 33676.64 71.92 17095.88 88888.00 2015-07-05 07:45:23.000 186 33676.63 71.92 17095.85 88888.00 2015-07-05 07:45:24.000 186 33676.65 71.92 17095.85 88888.00 2015-07-05 07:45:25.000 186 33676.66 71.95 17095.83 37767.47 2015-07-05 07:45:26.000 186 33676.62 71.96 17095.85 88888.00 2015-07-05 07:45:27.000 186 33676.61 71.98 17095.90 88888.00 2015-07-05 07:45:28.000 186 33676.64 71.99 17095.89 88888.00 2015-07-05 07:45:29.000 186 33676.59 71.98 17095.90 88888.00 2015-07-05 07:45:30.000 186 33676.54 72.00 17095.87 37767.40 2015-07-05 07:45:31.000 186 33676.53 71.96 17095.88 88888.00 2015-07-05 07:45:32.000 186 33676.52 71.95 17095.90 88888.00 2015-07-05 07:45:33.000 186 33676.52 71.98 17095.92 88888.00 2015-07-05 07:45:34.000 186 33676.55 72.01 17095.90 88888.00 2015-07-05 07:45:35.000 186 33676.57 72.06 17095.88 37767.41 2015-07-05 07:45:36.000 186 33676.57 72.06 17095.88 88888.00 2015-07-05 07:45:37.000 186 33676.53 72.03 17095.83 88888.00 2015-07-05 07:45:38.000 186 33676.54 72.03 17095.85 88888.00 2015-07-05 07:45:39.000 186 33676.55 72.05 17095.87 88888.00 2015-07-05 07:45:40.000 186 33676.51 72.11 17095.85 37767.44 2015-07-05 07:45:41.000 186 33676.46 72.09 17095.81 88888.00 2015-07-05 07:45:42.000 186 33676.50 72.14 17095.83 88888.00 2015-07-05 07:45:43.000 186 33676.56 72.14 17095.83 88888.00 2015-07-05 07:45:44.000 186 33676.53 72.14 17095.83 88888.00 2015-07-05 07:45:45.000 186 33676.52 72.16 17095.89 37767.51 2015-07-05 07:45:46.000 186 33676.52 72.18 17095.87 88888.00 2015-07-05 07:45:47.000 186 33676.50 72.15 17095.81 88888.00 2015-07-05 07:45:48.000 186 33676.51 72.14 17095.81 88888.00 2015-07-05 07:45:49.000 186 33676.53 72.12 17095.85 88888.00 2015-07-05 07:45:50.000 186 33676.55 72.16 17095.83 37767.42 2015-07-05 07:45:51.000 186 33676.55 72.18 17095.83 88888.00 2015-07-05 07:45:52.000 186 33676.59 72.17 17095.83 88888.00 2015-07-05 07:45:53.000 186 33676.62 72.20 17095.85 88888.00 2015-07-05 07:45:54.000 186 33676.59 72.24 17095.83 88888.00 2015-07-05 07:45:55.000 186 33676.62 72.21 17095.76 37767.51 2015-07-05 07:45:56.000 186 33676.61 72.23 17095.81 88888.00 2015-07-05 07:45:57.000 186 33676.61 72.22 17095.81 88888.00 2015-07-05 07:45:58.000 186 33676.59 72.22 17095.85 88888.00 2015-07-05 07:45:59.000 186 33676.59 72.26 17095.87 88888.00 2015-07-05 07:46:00.000 186 33676.61 72.23 17095.85 37767.52 2015-07-05 07:46:01.000 186 33676.64 72.28 17095.83 88888.00 2015-07-05 07:46:02.000 186 33676.64 72.29 17095.83 88888.00 2015-07-05 07:46:03.000 186 33676.67 72.32 17095.81 88888.00 2015-07-05 07:46:04.000 186 33676.70 72.31 17095.76 88888.00 2015-07-05 07:46:05.000 186 33676.69 72.30 17095.74 37767.52 2015-07-05 07:46:06.000 186 33676.68 72.31 17095.74 88888.00 2015-07-05 07:46:07.000 186 33676.70 72.34 17095.78 88888.00 2015-07-05 07:46:08.000 186 33676.72 72.37 17095.78 88888.00 2015-07-05 07:46:09.000 186 33676.74 72.39 17095.78 88888.00 2015-07-05 07:46:10.000 186 33676.79 72.39 17095.74 37767.63 2015-07-05 07:46:11.000 186 33676.81 72.40 17095.76 88888.00 2015-07-05 07:46:12.000 186 33676.80 72.38 17095.74 88888.00 2015-07-05 07:46:13.000 186 33676.82 72.39 17095.74 88888.00 2015-07-05 07:46:14.000 186 33676.82 72.40 17095.74 88888.00 2015-07-05 07:46:15.000 186 33676.78 72.41 17095.74 37767.55 2015-07-05 07:46:16.000 186 33676.76 72.40 17095.74 88888.00 2015-07-05 07:46:17.000 186 33676.75 72.40 17095.74 88888.00 2015-07-05 07:46:18.000 186 33676.77 72.39 17095.74 88888.00 2015-07-05 07:46:19.000 186 33676.82 72.34 17095.76 88888.00 2015-07-05 07:46:20.000 186 33676.82 72.35 17095.74 37767.63 2015-07-05 07:46:21.000 186 33676.77 72.38 17095.76 88888.00 2015-07-05 07:46:22.000 186 33676.79 72.40 17095.78 88888.00 2015-07-05 07:46:23.000 186 33676.80 72.40 17095.81 88888.00 2015-07-05 07:46:24.000 186 33676.80 72.40 17095.81 88888.00 2015-07-05 07:46:25.000 186 33676.77 72.40 17095.74 37767.64 2015-07-05 07:46:26.000 186 33676.77 72.43 17095.74 88888.00 2015-07-05 07:46:27.000 186 33676.78 72.39 17095.76 88888.00 2015-07-05 07:46:28.000 186 33676.76 72.40 17095.72 88888.00 2015-07-05 07:46:29.000 186 33676.77 72.39 17095.72 88888.00 2015-07-05 07:46:30.000 186 33676.75 72.35 17095.69 37767.55 2015-07-05 07:46:31.000 186 33676.79 72.37 17095.72 88888.00 2015-07-05 07:46:32.000 186 33676.79 72.36 17095.74 88888.00 2015-07-05 07:46:33.000 186 33676.78 72.38 17095.76 88888.00 2015-07-05 07:46:34.000 186 33676.76 72.35 17095.73 88888.00 2015-07-05 07:46:35.000 186 33676.78 72.38 17095.73 37767.60 2015-07-05 07:46:36.000 186 33676.81 72.42 17095.71 88888.00 2015-07-05 07:46:37.000 186 33676.79 72.41 17095.67 88888.00 2015-07-05 07:46:38.000 186 33676.80 72.43 17095.69 88888.00 2015-07-05 07:46:39.000 186 33676.82 72.43 17095.72 88888.00 2015-07-05 07:46:40.000 186 33676.86 72.43 17095.72 37767.66 2015-07-05 07:46:41.000 186 33676.87 72.44 17095.69 88888.00 2015-07-05 07:46:42.000 186 33676.87 72.45 17095.69 88888.00 2015-07-05 07:46:43.000 186 33676.90 72.46 17095.71 88888.00 2015-07-05 07:46:44.000 186 33676.92 72.47 17095.74 88888.00 2015-07-05 07:46:45.000 186 33676.95 72.49 17095.72 37767.74 2015-07-05 07:46:46.000 186 33676.94 72.51 17095.69 88888.00 2015-07-05 07:46:47.000 186 33676.92 72.45 17095.67 88888.00 2015-07-05 07:46:48.000 186 33676.90 72.45 17095.67 88888.00 2015-07-05 07:46:49.000 186 33676.91 72.46 17095.69 88888.00 2015-07-05 07:46:50.000 186 33676.95 72.44 17095.67 37767.67 2015-07-05 07:46:51.000 186 33676.94 72.45 17095.65 88888.00 2015-07-05 07:46:52.000 186 33676.93 72.49 17095.65 88888.00 2015-07-05 07:46:53.000 186 33676.95 72.49 17095.65 88888.00 2015-07-05 07:46:54.000 186 33676.95 72.51 17095.67 88888.00 2015-07-05 07:46:55.000 186 33676.94 72.48 17095.62 37767.77 2015-07-05 07:46:56.000 186 33676.93 72.50 17095.65 88888.00 2015-07-05 07:46:57.000 186 33676.96 72.51 17095.69 88888.00 2015-07-05 07:46:58.000 186 33676.93 72.50 17095.67 88888.00 2015-07-05 07:46:59.000 186 33676.91 72.49 17095.65 88888.00 2015-07-05 07:47:00.000 186 33676.92 72.51 17095.69 37767.71 2015-07-05 07:47:01.000 186 33676.90 72.52 17095.73 88888.00 2015-07-05 07:47:02.000 186 33676.91 72.54 17095.74 88888.00 2015-07-05 07:47:03.000 186 33676.91 72.56 17095.69 88888.00 2015-07-05 07:47:04.000 186 33676.89 72.54 17095.69 88888.00 2015-07-05 07:47:05.000 186 33676.89 72.50 17095.65 37767.63 2015-07-05 07:47:06.000 186 33676.93 72.51 17095.67 88888.00 2015-07-05 07:47:07.000 186 33676.91 72.50 17095.65 88888.00 2015-07-05 07:47:08.000 186 33676.89 72.47 17095.67 88888.00 2015-07-05 07:47:09.000 186 33676.91 72.45 17095.65 88888.00 2015-07-05 07:47:10.000 186 33676.88 72.46 17095.64 37767.67 2015-07-05 07:47:11.000 186 33676.93 72.51 17095.58 88888.00 2015-07-05 07:47:12.000 186 33676.96 72.53 17095.62 88888.00 2015-07-05 07:47:13.000 186 33676.95 72.52 17095.62 88888.00 2015-07-05 07:47:14.000 186 33676.94 72.51 17095.58 88888.00 2015-07-05 07:47:15.000 186 33676.95 72.50 17095.56 37767.76 2015-07-05 07:47:16.000 186 33676.96 72.49 17095.58 88888.00 2015-07-05 07:47:17.000 186 33676.97 72.52 17095.56 88888.00 2015-07-05 07:47:18.000 186 33676.96 72.50 17095.60 88888.00 2015-07-05 07:47:19.000 186 33676.93 72.52 17095.60 88888.00 2015-07-05 07:47:20.000 186 33676.93 72.53 17095.58 37767.80 2015-07-05 07:47:21.000 186 33676.95 72.55 17095.58 88888.00 2015-07-05 07:47:22.000 186 33676.94 72.57 17095.58 88888.00 2015-07-05 07:47:23.000 186 33676.99 72.54 17095.58 88888.00 2015-07-05 07:47:24.000 186 33677.02 72.56 17095.60 88888.00 2015-07-05 07:47:25.000 186 33677.03 72.57 17095.60 37767.78 2015-07-05 07:47:26.000 186 33677.04 72.61 17095.58 88888.00 2015-07-05 07:47:27.000 186 33677.01 72.58 17095.60 88888.00 2015-07-05 07:47:28.000 186 33677.01 72.57 17095.58 88888.00 2015-07-05 07:47:29.000 186 33677.04 72.56 17095.58 88888.00 2015-07-05 07:47:30.000 186 33677.01 72.58 17095.60 37767.72 2015-07-05 07:47:31.000 186 33677.01 72.58 17095.60 88888.00 2015-07-05 07:47:32.000 186 33676.97 72.61 17095.60 88888.00 2015-07-05 07:47:33.000 186 33676.95 72.59 17095.62 88888.00 2015-07-05 07:47:34.000 186 33676.98 72.59 17095.60 88888.00 2015-07-05 07:47:35.000 186 33676.92 72.55 17095.60 37767.78 2015-07-05 07:47:36.000 186 33676.95 72.54 17095.60 88888.00 2015-07-05 07:47:37.000 186 33676.96 72.54 17095.60 88888.00 2015-07-05 07:47:38.000 186 33676.97 72.55 17095.64 88888.00 2015-07-05 07:47:39.000 186 33676.95 72.55 17095.58 88888.00 2015-07-05 07:47:40.000 186 33676.97 72.55 17095.60 37767.75 2015-07-05 07:47:41.000 186 33676.96 72.55 17095.58 88888.00 2015-07-05 07:47:42.000 186 33676.97 72.54 17095.58 88888.00 2015-07-05 07:47:43.000 186 33676.97 72.51 17095.60 88888.00 2015-07-05 07:47:44.000 186 33676.94 72.52 17095.53 88888.00 2015-07-05 07:47:45.000 186 33676.95 72.53 17095.53 37767.73 2015-07-05 07:47:46.000 186 33676.96 72.52 17095.55 88888.00 2015-07-05 07:47:47.000 186 33676.97 72.53 17095.53 88888.00 2015-07-05 07:47:48.000 186 33677.01 72.56 17095.53 88888.00 2015-07-05 07:47:49.000 186 33677.01 72.57 17095.49 88888.00 2015-07-05 07:47:50.000 186 33677.03 72.55 17095.46 37767.67 2015-07-05 07:47:51.000 186 33677.05 72.54 17095.44 88888.00 2015-07-05 07:47:52.000 186 33677.00 72.54 17095.49 88888.00 2015-07-05 07:47:53.000 186 33677.03 72.54 17095.47 88888.00 2015-07-05 07:47:54.000 186 33677.02 72.47 17095.44 88888.00 2015-07-05 07:47:55.000 186 33676.99 72.49 17095.44 37767.82 2015-07-05 07:47:56.000 186 33677.02 72.52 17095.40 88888.00 2015-07-05 07:47:57.000 186 33677.02 72.48 17095.39 88888.00 2015-07-05 07:47:58.000 186 33677.09 72.47 17095.42 88888.00 2015-07-05 07:47:59.000 186 33677.10 72.47 17095.49 88888.00 2015-07-05 07:48:00.000 186 33677.12 72.50 17095.51 37767.77 2015-07-05 07:48:01.000 186 33677.12 72.50 17095.53 88888.00 2015-07-05 07:48:02.000 186 33677.08 72.54 17095.51 88888.00 2015-07-05 07:48:03.000 186 33677.12 72.51 17095.48 88888.00 2015-07-05 07:48:04.000 186 33677.10 72.48 17095.44 88888.00 2015-07-05 07:48:05.000 186 33677.07 72.47 17095.44 37767.83 2015-07-05 07:48:06.000 186 33677.13 72.51 17095.46 88888.00 2015-07-05 07:48:07.000 186 33677.10 72.54 17095.47 88888.00 2015-07-05 07:48:08.000 186 33677.11 72.54 17095.51 88888.00 2015-07-05 07:48:09.000 186 33677.11 72.52 17095.49 88888.00 2015-07-05 07:48:10.000 186 33677.17 72.57 17095.51 37767.75 2015-07-05 07:48:11.000 186 33677.17 72.59 17095.49 88888.00 2015-07-05 07:48:12.000 186 33677.18 72.59 17095.51 88888.00 2015-07-05 07:48:13.000 186 33677.16 72.60 17095.49 88888.00 2015-07-05 07:48:14.000 186 33677.18 72.65 17095.51 88888.00 2015-07-05 07:48:15.000 186 33677.22 72.66 17095.44 37767.71 2015-07-05 07:48:16.000 186 33677.22 72.68 17095.42 88888.00 2015-07-05 07:48:17.000 186 33677.22 72.66 17095.44 88888.00 2015-07-05 07:48:18.000 186 33677.21 72.67 17095.44 88888.00 2015-07-05 07:48:19.000 186 33677.20 72.71 17095.40 88888.00 2015-07-05 07:48:20.000 186 33677.21 72.72 17095.42 37767.73 2015-07-05 07:48:21.000 186 33677.22 72.68 17095.40 88888.00 2015-07-05 07:48:22.000 186 33677.18 72.69 17095.38 88888.00 2015-07-05 07:48:23.000 186 33677.17 72.71 17095.42 88888.00 2015-07-05 07:48:24.000 186 33677.16 72.71 17095.40 88888.00 2015-07-05 07:48:25.000 186 33677.16 72.69 17095.40 37767.82 2015-07-05 07:48:26.000 186 33677.14 72.69 17095.42 88888.00 2015-07-05 07:48:27.000 186 33677.14 72.68 17095.44 88888.00 2015-07-05 07:48:28.000 186 33677.18 72.67 17095.47 88888.00 2015-07-05 07:48:29.000 186 33677.14 72.67 17095.44 88888.00 2015-07-05 07:48:30.000 186 33677.16 72.72 17095.42 37767.76 2015-07-05 07:48:31.000 186 33677.22 72.69 17095.42 88888.00 2015-07-05 07:48:32.000 186 33677.21 72.72 17095.40 88888.00 2015-07-05 07:48:33.000 186 33677.15 72.71 17095.40 88888.00 2015-07-05 07:48:34.000 186 33677.18 72.67 17095.40 88888.00 2015-07-05 07:48:35.000 186 33677.15 72.64 17095.42 37767.79 2015-07-05 07:48:36.000 186 33677.12 72.61 17095.40 88888.00 2015-07-05 07:48:37.000 186 33677.12 72.59 17095.39 88888.00 2015-07-05 07:48:38.000 186 33677.17 72.61 17095.39 88888.00 2015-07-05 07:48:39.000 186 33677.16 72.63 17095.40 88888.00 2015-07-05 07:48:40.000 186 33677.18 72.66 17095.42 37767.80 2015-07-05 07:48:41.000 186 33677.19 72.65 17095.42 88888.00 2015-07-05 07:48:42.000 186 33677.21 72.64 17095.42 88888.00 2015-07-05 07:48:43.000 186 33677.18 72.61 17095.40 88888.00 2015-07-05 07:48:44.000 186 33677.21 72.60 17095.44 88888.00 2015-07-05 07:48:45.000 186 33677.22 72.58 17095.47 37767.82 2015-07-05 07:48:46.000 186 33677.21 72.59 17095.42 88888.00 2015-07-05 07:48:47.000 186 33677.20 72.56 17095.40 88888.00 2015-07-05 07:48:48.000 186 33677.18 72.56 17095.39 88888.00 2015-07-05 07:48:49.000 186 33677.17 72.58 17095.39 88888.00 2015-07-05 07:48:50.000 186 33677.17 72.56 17095.40 37767.87 2015-07-05 07:48:51.000 186 33677.14 72.55 17095.40 88888.00 2015-07-05 07:48:52.000 186 33677.16 72.52 17095.37 88888.00 2015-07-05 07:48:53.000 186 33677.17 72.56 17095.35 88888.00 2015-07-05 07:48:54.000 186 33677.18 72.61 17095.35 88888.00 2015-07-05 07:48:55.000 186 33677.20 72.58 17095.40 37767.71 2015-07-05 07:48:56.000 186 33677.19 72.58 17095.40 88888.00 2015-07-05 07:48:57.000 186 33677.14 72.55 17095.40 88888.00 2015-07-05 07:48:58.000 186 33677.12 72.55 17095.39 88888.00 2015-07-05 07:48:59.000 186 33677.16 72.54 17095.38 88888.00 2015-07-05 07:49:00.000 186 33677.17 72.50 17095.37 37767.79 2015-07-05 07:49:01.000 186 33677.15 72.47 17095.38 88888.00 2015-07-05 07:49:02.000 186 33677.15 72.41 17095.38 88888.00 2015-07-05 07:49:03.000 186 33677.17 72.37 17095.35 88888.00 2015-07-05 07:49:04.000 186 33677.18 72.43 17095.37 88888.00 2015-07-05 07:49:05.000 186 33677.19 72.42 17095.38 37767.68 2015-07-05 07:49:06.000 186 33677.20 72.38 17095.42 88888.00 2015-07-05 07:49:07.000 186 33677.24 72.35 17095.38 88888.00 2015-07-05 07:49:08.000 186 33677.23 72.34 17095.37 88888.00 2015-07-05 07:49:09.000 186 33677.25 72.32 17095.31 88888.00 2015-07-05 07:49:10.000 186 33677.28 72.32 17095.35 37767.78 2015-07-05 07:49:11.000 186 33677.28 72.29 17095.33 88888.00 2015-07-05 07:49:12.000 186 33677.27 72.28 17095.35 88888.00 2015-07-05 07:49:13.000 186 33677.29 72.30 17095.37 88888.00 2015-07-05 07:49:14.000 186 33677.30 72.26 17095.39 88888.00 2015-07-05 07:49:15.000 186 33677.33 72.23 17095.37 37767.82 2015-07-05 07:49:16.000 186 33677.29 72.25 17095.35 88888.00 2015-07-05 07:49:17.000 186 33677.26 72.24 17095.33 88888.00 2015-07-05 07:49:18.000 186 33677.22 72.23 17095.33 88888.00 2015-07-05 07:49:19.000 186 33677.20 72.21 17095.35 88888.00 2015-07-05 07:49:20.000 186 33677.22 72.23 17095.33 37767.88 2015-07-05 07:49:21.000 186 33677.23 72.19 17095.33 88888.00 2015-07-05 07:49:22.000 186 33677.21 72.17 17095.35 88888.00 2015-07-05 07:49:23.000 186 33677.19 72.17 17095.33 88888.00 2015-07-05 07:49:24.000 186 33677.21 72.17 17095.35 88888.00 2015-07-05 07:49:25.000 186 33677.19 72.14 17095.33 37767.81 2015-07-05 07:49:26.000 186 33677.18 72.12 17095.33 88888.00 2015-07-05 07:49:27.000 186 33677.12 72.13 17095.35 88888.00 2015-07-05 07:49:28.000 186 33677.13 72.13 17095.38 88888.00 2015-07-05 07:49:29.000 186 33677.11 72.11 17095.37 88888.00 2015-07-05 07:49:30.000 186 33677.12 72.08 17095.35 37767.77 2015-07-05 07:49:31.000 186 33677.16 72.04 17095.33 88888.00 2015-07-05 07:49:32.000 186 33677.19 72.04 17095.39 88888.00 2015-07-05 07:49:33.000 186 33677.17 72.05 17095.40 88888.00 2015-07-05 07:49:34.000 186 33677.17 72.06 17095.39 88888.00 2015-07-05 07:49:35.000 186 33677.19 72.04 17095.40 37767.67 2015-07-05 07:49:36.000 186 33677.21 72.10 17095.37 88888.00 2015-07-05 07:49:37.000 186 33677.21 72.12 17095.35 88888.00 2015-07-05 07:49:38.000 186 33677.24 72.05 17095.33 88888.00 2015-07-05 07:49:39.000 186 33677.26 72.05 17095.31 88888.00 2015-07-05 07:49:40.000 186 33677.26 72.09 17095.31 37767.78 2015-07-05 07:49:41.000 186 33677.29 72.04 17095.31 88888.00 2015-07-05 07:49:42.000 186 33677.30 72.04 17095.31 88888.00 2015-07-05 07:49:43.000 186 33677.28 72.03 17095.31 88888.00 2015-07-05 07:49:44.000 186 33677.29 72.01 17095.35 88888.00 2015-07-05 07:49:45.000 186 33677.28 72.01 17095.33 37767.87 2015-07-05 07:49:46.000 186 33677.29 71.98 17095.35 88888.00 2015-07-05 07:49:47.000 186 33677.30 72.00 17095.35 88888.00 2015-07-05 07:49:48.000 186 33677.28 72.02 17095.37 88888.00 2015-07-05 07:49:49.000 186 33677.29 72.01 17095.33 88888.00 2015-07-05 07:49:50.000 186 33677.28 72.01 17095.35 37767.75 2015-07-05 07:49:51.000 186 33677.22 71.98 17095.35 88888.00 2015-07-05 07:49:52.000 186 33677.22 71.92 17095.40 88888.00 2015-07-05 07:49:53.000 186 33677.21 71.91 17095.38 88888.00 2015-07-05 07:49:54.000 186 33677.19 71.90 17095.35 88888.00 2015-07-05 07:49:55.000 186 33677.18 71.84 17095.35 37767.83 2015-07-05 07:49:56.000 186 33677.15 71.80 17095.33 88888.00 2015-07-05 07:49:57.000 186 33677.15 71.81 17095.31 88888.00 2015-07-05 07:49:58.000 186 33677.14 71.78 17095.30 88888.00 2015-07-05 07:49:59.000 186 33677.15 71.79 17095.28 88888.00 2015-07-05 07:50:00.000 186 33677.14 71.79 17095.24 37767.83 2015-07-05 07:50:01.000 186 33677.13 71.80 17095.24 88888.00 2015-07-05 07:50:02.000 186 33677.10 71.85 17095.26 88888.00 2015-07-05 07:50:03.000 186 33677.09 71.84 17095.30 88888.00 2015-07-05 07:50:04.000 186 33677.14 71.86 17095.26 88888.00 2015-07-05 07:50:05.000 186 33677.15 71.87 17095.21 37767.76 2015-07-05 07:50:06.000 186 33677.14 71.88 17095.19 88888.00 2015-07-05 07:50:07.000 186 33677.16 71.79 17095.24 88888.00 2015-07-05 07:50:08.000 186 33677.16 71.77 17095.28 88888.00 2015-07-05 07:50:09.000 186 33677.11 71.77 17095.28 88888.00 2015-07-05 07:50:10.000 186 33677.09 71.78 17095.28 37767.80 2015-07-05 07:50:11.000 186 33677.10 71.78 17095.30 88888.00 2015-07-05 07:50:12.000 186 33677.12 71.79 17095.31 88888.00 2015-07-05 07:50:13.000 186 33677.14 71.82 17095.33 88888.00 2015-07-05 07:50:14.000 186 33677.14 71.80 17095.35 88888.00 2015-07-05 07:50:15.000 186 33677.12 71.78 17095.31 37767.65 2015-07-05 07:50:16.000 186 33677.13 71.80 17095.31 88888.00 2015-07-05 07:50:17.000 186 33677.09 71.80 17095.33 88888.00 2015-07-05 07:50:18.000 186 33677.09 71.83 17095.35 88888.00 2015-07-05 07:50:19.000 186 33677.07 71.82 17095.30 88888.00 2015-07-05 07:50:20.000 186 33677.00 71.78 17095.23 37767.71 2015-07-05 07:50:21.000 186 33677.01 71.80 17095.26 88888.00 2015-07-05 07:50:22.000 186 33677.05 71.83 17095.30 88888.00 2015-07-05 07:50:23.000 186 33677.09 71.80 17095.28 88888.00 2015-07-05 07:50:24.000 186 33677.09 71.79 17095.33 88888.00 2015-07-05 07:50:25.000 186 33677.08 71.79 17095.33 37767.70 2015-07-05 07:50:26.000 186 33677.05 71.78 17095.31 88888.00 2015-07-05 07:50:27.000 186 33677.04 71.78 17095.33 88888.00 2015-07-05 07:50:28.000 186 33677.03 71.77 17095.31 88888.00 2015-07-05 07:50:29.000 186 33677.05 71.78 17095.28 88888.00 2015-07-05 07:50:30.000 186 33677.02 71.78 17095.26 37767.61 2015-07-05 07:50:31.000 186 33677.06 71.82 17095.23 88888.00 2015-07-05 07:50:32.000 186 33677.09 71.82 17095.21 88888.00 2015-07-05 07:50:33.000 186 33677.13 71.85 17095.19 88888.00 2015-07-05 07:50:34.000 186 33677.13 71.90 17095.21 88888.00 2015-07-05 07:50:35.000 186 33677.15 71.89 17095.24 37767.75 2015-07-05 07:50:36.000 186 33677.14 71.87 17095.26 88888.00 2015-07-05 07:50:37.000 186 33677.14 71.83 17095.24 88888.00 2015-07-05 07:50:38.000 186 33677.16 71.86 17095.24 88888.00 2015-07-05 07:50:39.000 186 33677.17 71.87 17095.28 88888.00 2015-07-05 07:50:40.000 186 33677.18 71.90 17095.28 37767.77 2015-07-05 07:50:41.000 186 33677.15 71.89 17095.26 88888.00 2015-07-05 07:50:42.000 186 33677.11 71.88 17095.24 88888.00 2015-07-05 07:50:43.000 186 33677.11 71.94 17095.22 88888.00 2015-07-05 07:50:44.000 186 33677.11 71.94 17095.24 88888.00 2015-07-05 07:50:45.000 186 33677.13 71.95 17095.21 37767.80 2015-07-05 07:50:46.000 186 33677.13 71.96 17095.21 88888.00 2015-07-05 07:50:47.000 186 33677.15 71.94 17095.17 88888.00 2015-07-05 07:50:48.000 186 33677.15 71.91 17095.17 88888.00 2015-07-05 07:50:49.000 186 33677.16 71.92 17095.17 88888.00 2015-07-05 07:50:50.000 186 33677.13 71.97 17095.15 37767.76 2015-07-05 07:50:51.000 186 33677.08 71.92 17095.15 88888.00 2015-07-05 07:50:52.000 186 33677.13 71.93 17095.12 88888.00 2015-07-05 07:50:53.000 186 33677.13 71.90 17095.15 88888.00 2015-07-05 07:50:54.000 186 33677.13 71.91 17095.17 88888.00 2015-07-05 07:50:55.000 186 33677.15 71.92 17095.19 37767.66 2015-07-05 07:50:56.000 186 33677.13 71.96 17095.17 88888.00 2015-07-05 07:50:57.000 186 33677.14 71.96 17095.17 88888.00 2015-07-05 07:50:58.000 186 33677.13 71.90 17095.15 88888.00 2015-07-05 07:50:59.000 186 33677.14 71.90 17095.17 88888.00 2015-07-05 07:51:00.000 186 33677.16 71.91 17095.15 37767.66 2015-07-05 07:51:01.000 186 33677.14 71.91 17095.15 88888.00 2015-07-05 07:51:02.000 186 33677.19 71.90 17095.17 88888.00 2015-07-05 07:51:03.000 186 33677.17 71.89 17095.17 88888.00 2015-07-05 07:51:04.000 186 33677.20 71.90 17095.17 88888.00 2015-07-05 07:51:05.000 186 33677.17 71.91 17095.19 37767.76 2015-07-05 07:51:06.000 186 33677.18 71.92 17095.17 88888.00 2015-07-05 07:51:07.000 186 33677.18 71.95 17095.19 88888.00 2015-07-05 07:51:08.000 186 33677.18 71.95 17095.19 88888.00 2015-07-05 07:51:09.000 186 33677.14 71.91 17095.19 88888.00 2015-07-05 07:51:10.000 186 33677.18 71.86 17095.12 37767.78 2015-07-05 07:51:11.000 186 33677.22 71.87 17095.10 88888.00 2015-07-05 07:51:12.000 186 33677.23 71.86 17095.14 88888.00 2015-07-05 07:51:13.000 186 33677.22 71.86 17095.14 88888.00 2015-07-05 07:51:14.000 186 33677.17 71.83 17095.12 88888.00 2015-07-05 07:51:15.000 186 33677.21 71.82 17095.12 37767.68 2015-07-05 07:51:16.000 186 33677.22 71.83 17095.14 88888.00 2015-07-05 07:51:17.000 186 33677.23 71.83 17095.12 88888.00 2015-07-05 07:51:18.000 186 33677.25 71.82 17095.10 88888.00 2015-07-05 07:51:19.000 186 33677.26 71.86 17095.08 88888.00 2015-07-05 07:51:20.000 186 33677.25 71.83 17095.12 37767.79 2015-07-05 07:51:21.000 186 33677.24 71.84 17095.10 88888.00 2015-07-05 07:51:22.000 186 33677.20 71.85 17095.08 88888.00 2015-07-05 07:51:23.000 186 33677.17 71.80 17095.10 88888.00 2015-07-05 07:51:24.000 186 33677.18 71.81 17095.08 88888.00 2015-07-05 07:51:25.000 186 33677.18 71.83 17095.12 37767.71 2015-07-05 07:51:26.000 186 33677.22 71.84 17095.14 88888.00 2015-07-05 07:51:27.000 186 33677.22 71.85 17095.12 88888.00 2015-07-05 07:51:28.000 186 33677.18 71.81 17095.08 88888.00 2015-07-05 07:51:29.000 186 33677.14 71.82 17095.08 88888.00 2015-07-05 07:51:30.000 186 33677.16 71.80 17095.08 37767.74 2015-07-05 07:51:31.000 186 33677.17 71.82 17095.08 88888.00 2015-07-05 07:51:32.000 186 33677.17 71.82 17095.06 88888.00 2015-07-05 07:51:33.000 186 33677.18 71.83 17095.06 88888.00 2015-07-05 07:51:34.000 186 33677.20 71.85 17095.06 88888.00 2015-07-05 07:51:35.000 186 33677.17 71.85 17095.05 37767.69 2015-07-05 07:51:36.000 186 33677.19 71.84 17095.06 88888.00 2015-07-05 07:51:37.000 186 33677.18 71.82 17095.08 88888.00 2015-07-05 07:51:38.000 186 33677.22 71.80 17095.10 88888.00 2015-07-05 07:51:39.000 186 33677.19 71.81 17095.08 88888.00 2015-07-05 07:51:40.000 186 33677.21 71.79 17095.06 37767.72 2015-07-05 07:51:41.000 186 33677.25 71.75 17095.08 88888.00 2015-07-05 07:51:42.000 186 33677.23 71.73 17095.08 88888.00 2015-07-05 07:51:43.000 186 33677.24 71.70 17095.10 88888.00 2015-07-05 07:51:44.000 186 33677.26 71.69 17095.06 88888.00 2015-07-05 07:51:45.000 186 33677.25 71.72 17094.99 37767.81 2015-07-05 07:51:46.000 186 33677.26 71.70 17094.98 88888.00 2015-07-05 07:51:47.000 186 33677.27 71.68 17094.98 88888.00 2015-07-05 07:51:48.000 186 33677.31 71.69 17094.98 88888.00 2015-07-05 07:51:49.000 186 33677.30 71.69 17095.01 88888.00 2015-07-05 07:51:50.000 186 33677.29 71.71 17095.06 37767.82 2015-07-05 07:51:51.000 186 33677.28 71.69 17095.05 88888.00 2015-07-05 07:51:52.000 186 33677.28 71.69 17095.03 88888.00 2015-07-05 07:51:53.000 186 33677.26 71.67 17095.03 88888.00 2015-07-05 07:51:54.000 186 33677.23 71.65 17095.01 88888.00 2015-07-05 07:51:55.000 186 33677.22 71.64 17095.01 37767.71 2015-07-05 07:51:56.000 186 33677.22 71.64 17095.03 88888.00 2015-07-05 07:51:57.000 186 33677.20 71.61 17095.06 88888.00 2015-07-05 07:51:58.000 186 33677.20 71.62 17095.05 88888.00 2015-07-05 07:51:59.000 186 33677.20 71.60 17095.03 88888.00 2015-07-05 07:52:00.000 186 33677.17 71.62 17095.01 37767.71 2015-07-05 07:52:01.000 186 33677.15 71.67 17095.05 88888.00 2015-07-05 07:52:02.000 186 33677.18 71.70 17095.06 88888.00 2015-07-05 07:52:03.000 186 33677.18 71.68 17095.05 88888.00 2015-07-05 07:52:04.000 186 33677.22 71.71 17095.03 88888.00 2015-07-05 07:52:05.000 186 33677.21 71.72 17094.98 37767.72 2015-07-05 07:52:06.000 186 33677.22 71.73 17095.03 88888.00 2015-07-05 07:52:07.000 186 33677.24 71.72 17095.05 88888.00 2015-07-05 07:52:08.000 186 33677.23 71.68 17095.01 88888.00 2015-07-05 07:52:09.000 186 33677.24 71.70 17094.99 88888.00 2015-07-05 07:52:10.000 186 33677.28 71.69 17095.01 37767.78 2015-07-05 07:52:11.000 186 33677.30 71.65 17095.01 88888.00 2015-07-05 07:52:12.000 186 33677.33 71.66 17095.01 88888.00 2015-07-05 07:52:13.000 186 33677.35 71.65 17095.01 88888.00 2015-07-05 07:52:14.000 186 33677.33 71.66 17095.03 88888.00 2015-07-05 07:52:15.000 186 33677.33 71.67 17095.05 37767.73 2015-07-05 07:52:16.000 186 33677.33 71.67 17095.10 88888.00 2015-07-05 07:52:17.000 186 33677.34 71.63 17095.08 88888.00 2015-07-05 07:52:18.000 186 33677.31 71.65 17095.06 88888.00 2015-07-05 07:52:19.000 186 33677.27 71.63 17095.06 88888.00 2015-07-05 07:52:20.000 186 33677.31 71.68 17095.05 37767.82 2015-07-05 07:52:21.000 186 33677.31 71.72 17095.06 88888.00 2015-07-05 07:52:22.000 186 33677.32 71.70 17095.05 88888.00 2015-07-05 07:52:23.000 186 33677.35 71.68 17095.01 88888.00 2015-07-05 07:52:24.000 186 33677.37 71.69 17094.99 88888.00 2015-07-05 07:52:25.000 186 33677.32 71.71 17094.98 37767.91 2015-07-05 07:52:26.000 186 33677.32 71.69 17095.01 88888.00 2015-07-05 07:52:27.000 186 33677.37 71.71 17095.01 88888.00 2015-07-05 07:52:28.000 186 33677.39 71.72 17095.01 88888.00 2015-07-05 07:52:29.000 186 33677.41 71.68 17095.03 88888.00 2015-07-05 07:52:30.000 186 33677.40 71.72 17094.99 37767.83 2015-07-05 07:52:31.000 186 33677.38 71.71 17095.03 88888.00 2015-07-05 07:52:32.000 186 33677.38 71.65 17095.06 88888.00 2015-07-05 07:52:33.000 186 33677.41 71.67 17095.06 88888.00 2015-07-05 07:52:34.000 186 33677.43 71.65 17095.03 88888.00 2015-07-05 07:52:35.000 186 33677.44 71.65 17095.03 37767.77 2015-07-05 07:52:36.000 186 33677.40 71.65 17095.01 88888.00 2015-07-05 07:52:37.000 186 33677.44 71.58 17094.99 88888.00 2015-07-05 07:52:38.000 186 33677.45 71.56 17095.01 88888.00 2015-07-05 07:52:39.000 186 33677.43 71.56 17095.01 88888.00 2015-07-05 07:52:40.000 186 33677.46 71.55 17094.99 37767.93 2015-07-05 07:52:41.000 186 33677.44 71.58 17095.01 88888.00 2015-07-05 07:52:42.000 186 33677.45 71.56 17094.99 88888.00 2015-07-05 07:52:43.000 186 33677.45 71.56 17094.97 88888.00 2015-07-05 07:52:44.000 186 33677.49 71.62 17094.99 88888.00 2015-07-05 07:52:45.000 186 33677.48 71.56 17094.97 37767.92 2015-07-05 07:52:46.000 186 33677.47 71.54 17094.99 88888.00 2015-07-05 07:52:47.000 186 33677.44 71.54 17094.99 88888.00 2015-07-05 07:52:48.000 186 33677.44 71.54 17094.96 88888.00 2015-07-05 07:52:49.000 186 33677.48 71.53 17094.96 88888.00 2015-07-05 07:52:50.000 186 33677.53 71.58 17094.99 37767.96 2015-07-05 07:52:51.000 186 33677.53 71.58 17094.96 88888.00 2015-07-05 07:52:52.000 186 33677.50 71.55 17094.96 88888.00 2015-07-05 07:52:53.000 186 33677.48 71.57 17094.97 88888.00 2015-07-05 07:52:54.000 186 33677.54 71.62 17094.99 88888.00 2015-07-05 07:52:55.000 186 33677.50 71.59 17095.03 37767.92 2015-07-05 07:52:56.000 186 33677.52 71.62 17095.03 88888.00 2015-07-05 07:52:57.000 186 33677.57 71.63 17095.03 88888.00 2015-07-05 07:52:58.000 186 33677.54 71.63 17094.99 88888.00 2015-07-05 07:52:59.000 186 33677.49 71.57 17094.96 88888.00 2015-07-05 07:53:00.000 186 33677.50 71.56 17094.92 37767.94 2015-07-05 07:53:01.000 186 33677.50 71.54 17094.94 88888.00 2015-07-05 07:53:02.000 186 33677.54 71.54 17094.98 88888.00 2015-07-05 07:53:03.000 186 33677.49 71.52 17094.99 88888.00 2015-07-05 07:53:04.000 186 33677.49 71.54 17094.96 88888.00 2015-07-05 07:53:05.000 186 33677.49 71.55 17094.92 37767.96 2015-07-05 07:53:06.000 186 33677.46 71.56 17094.90 88888.00 2015-07-05 07:53:07.000 186 33677.46 71.58 17094.92 88888.00 2015-07-05 07:53:08.000 186 33677.43 71.56 17094.94 88888.00 2015-07-05 07:53:09.000 186 33677.45 71.55 17094.92 88888.00 2015-07-05 07:53:10.000 186 33677.48 71.55 17094.96 37767.93 2015-07-05 07:53:11.000 186 33677.48 71.54 17094.96 88888.00 2015-07-05 07:53:12.000 186 33677.50 71.52 17094.92 88888.00 2015-07-05 07:53:13.000 186 33677.55 71.52 17094.90 88888.00 2015-07-05 07:53:14.000 186 33677.57 71.54 17094.92 88888.00 2015-07-05 07:53:15.000 186 33677.53 71.51 17094.92 37767.82 2015-07-05 07:53:16.000 186 33677.55 71.53 17094.94 88888.00 2015-07-05 07:53:17.000 186 33677.55 71.52 17094.92 88888.00 2015-07-05 07:53:18.000 186 33677.60 71.53 17094.88 88888.00 2015-07-05 07:53:19.000 186 33677.67 71.53 17094.90 88888.00 2015-07-05 07:53:20.000 186 33677.70 71.48 17094.92 37768.06 2015-07-05 07:53:21.000 186 33677.69 71.47 17094.88 88888.00 2015-07-05 07:53:22.000 186 33677.74 71.52 17094.83 88888.00 2015-07-05 07:53:23.000 186 33677.75 71.54 17094.87 88888.00 2015-07-05 07:53:24.000 186 33677.76 71.55 17094.89 88888.00 2015-07-05 07:53:25.000 186 33677.78 71.58 17094.90 37768.17 2015-07-05 07:53:26.000 186 33677.86 71.61 17094.89 88888.00 2015-07-05 07:53:27.000 186 33677.88 71.60 17094.88 88888.00 2015-07-05 07:53:28.000 186 33677.92 71.58 17094.90 88888.00 2015-07-05 07:53:29.000 186 33677.90 71.59 17094.88 88888.00 2015-07-05 07:53:30.000 186 33677.87 71.62 17094.87 37768.15 2015-07-05 07:53:31.000 186 33677.87 71.60 17094.87 88888.00 2015-07-05 07:53:32.000 186 33677.87 71.59 17094.88 88888.00 2015-07-05 07:53:33.000 186 33677.86 71.60 17094.90 88888.00 2015-07-05 07:53:34.000 186 33677.84 71.59 17094.90 88888.00 2015-07-05 07:53:35.000 186 33677.86 71.63 17094.90 37768.13 2015-07-05 07:53:36.000 186 33677.86 71.63 17094.92 88888.00 2015-07-05 07:53:37.000 186 33677.88 71.59 17094.92 88888.00 2015-07-05 07:53:38.000 186 33677.92 71.57 17094.94 88888.00 2015-07-05 07:53:39.000 186 33677.94 71.56 17094.94 88888.00 2015-07-05 07:53:40.000 186 33677.91 71.51 17094.89 37768.26 2015-07-05 07:53:41.000 186 33677.89 71.47 17094.89 88888.00 2015-07-05 07:53:42.000 186 33677.93 71.51 17094.87 88888.00 2015-07-05 07:53:43.000 186 33677.96 71.53 17094.87 88888.00 2015-07-05 07:53:44.000 186 33677.94 71.51 17094.89 88888.00 2015-07-05 07:53:45.000 186 33678.00 71.49 17094.89 37768.23 2015-07-05 07:53:46.000 186 33678.03 71.46 17094.87 88888.00 2015-07-05 07:53:47.000 186 33678.01 71.48 17094.92 88888.00 2015-07-05 07:53:48.000 186 33678.04 71.52 17094.94 88888.00 2015-07-05 07:53:49.000 186 33678.04 71.51 17094.97 88888.00 2015-07-05 07:53:50.000 186 33678.04 71.49 17094.98 37768.27 2015-07-05 07:53:51.000 186 33678.07 71.45 17094.97 88888.00 2015-07-05 07:53:52.000 186 33678.13 71.46 17094.92 88888.00 2015-07-05 07:53:53.000 186 33678.14 71.48 17094.94 88888.00 2015-07-05 07:53:54.000 186 33678.11 71.48 17094.94 88888.00 2015-07-05 07:53:55.000 186 33678.13 71.48 17094.88 37768.33 2015-07-05 07:53:56.000 186 33678.16 71.52 17094.89 88888.00 2015-07-05 07:53:57.000 186 33678.20 71.53 17094.88 88888.00 2015-07-05 07:53:58.000 186 33678.21 71.56 17094.89 88888.00 2015-07-05 07:53:59.000 186 33678.17 71.50 17094.83 88888.00 2015-07-05 07:54:00.000 186 33678.19 71.53 17094.85 37768.40 2015-07-05 07:54:01.000 186 33678.17 71.57 17094.83 88888.00 2015-07-05 07:54:02.000 186 33678.21 71.58 17094.83 88888.00 2015-07-05 07:54:03.000 186 33678.21 71.55 17094.85 88888.00 2015-07-05 07:54:04.000 186 33678.18 71.59 17094.88 88888.00 2015-07-05 07:54:05.000 186 33678.21 71.61 17094.88 37768.43 2015-07-05 07:54:06.000 186 33678.21 71.59 17094.88 88888.00 2015-07-05 07:54:07.000 186 33678.22 71.63 17094.87 88888.00 2015-07-05 07:54:08.000 186 33678.26 71.61 17094.85 88888.00 2015-07-05 07:54:09.000 186 33678.24 71.58 17094.87 88888.00 2015-07-05 07:54:10.000 186 33678.25 71.64 17094.87 37768.44 2015-07-05 07:54:11.000 186 33678.29 71.68 17094.88 88888.00 2015-07-05 07:54:12.000 186 33678.34 71.68 17094.88 88888.00 2015-07-05 07:54:13.000 186 33678.35 71.66 17094.85 88888.00 2015-07-05 07:54:14.000 186 33678.31 71.68 17094.83 88888.00 2015-07-05 07:54:15.000 186 33678.31 71.69 17094.85 37768.50 2015-07-05 07:54:16.000 186 33678.33 71.71 17094.85 88888.00 2015-07-05 07:54:17.000 186 33678.35 71.71 17094.83 88888.00 2015-07-05 07:54:18.000 186 33678.35 71.67 17094.85 88888.00 2015-07-05 07:54:19.000 186 33678.37 71.68 17094.87 88888.00 2015-07-05 07:54:20.000 186 33678.39 71.73 17094.85 37768.54 2015-07-05 07:54:21.000 186 33678.36 71.70 17094.80 88888.00 2015-07-05 07:54:22.000 186 33678.36 71.70 17094.80 88888.00 2015-07-05 07:54:23.000 186 33678.34 71.73 17094.78 88888.00 2015-07-05 07:54:24.000 186 33678.35 71.73 17094.80 88888.00 2015-07-05 07:54:25.000 186 33678.40 71.73 17094.81 37768.60 2015-07-05 07:54:26.000 186 33678.40 71.71 17094.81 88888.00 2015-07-05 07:54:27.000 186 33678.46 71.74 17094.76 88888.00 2015-07-05 07:54:28.000 186 33678.45 71.74 17094.74 88888.00 2015-07-05 07:54:29.000 186 33678.43 71.72 17094.71 88888.00 2015-07-05 07:54:30.000 186 33678.42 71.70 17094.72 37768.65 2015-07-05 07:54:31.000 186 33678.43 71.70 17094.73 88888.00 2015-07-05 07:54:32.000 186 33678.43 71.68 17094.73 88888.00 2015-07-05 07:54:33.000 186 33678.44 71.67 17094.71 88888.00 2015-07-05 07:54:34.000 186 33678.43 71.69 17094.71 88888.00 2015-07-05 07:54:35.000 186 33678.44 71.71 17094.71 37768.59 2015-07-05 07:54:36.000 186 33678.46 71.72 17094.69 88888.00 2015-07-05 07:54:37.000 186 33678.50 71.74 17094.67 88888.00 2015-07-05 07:54:38.000 186 33678.44 71.72 17094.67 88888.00 2015-07-05 07:54:39.000 186 33678.42 71.72 17094.67 88888.00 2015-07-05 07:54:40.000 186 33678.43 71.80 17094.65 37768.59 2015-07-05 07:54:41.000 186 33678.46 71.83 17094.65 88888.00 2015-07-05 07:54:42.000 186 33678.47 71.82 17094.69 88888.00 2015-07-05 07:54:43.000 186 33678.46 71.83 17094.67 88888.00 2015-07-05 07:54:44.000 186 33678.42 71.82 17094.67 88888.00 2015-07-05 07:54:45.000 186 33678.42 71.84 17094.71 37768.67 2015-07-05 07:54:46.000 186 33678.47 71.87 17094.67 88888.00 2015-07-05 07:54:47.000 186 33678.46 71.88 17094.69 88888.00 2015-07-05 07:54:48.000 186 33678.39 71.85 17094.67 88888.00 2015-07-05 07:54:49.000 186 33678.42 71.85 17094.67 88888.00 2015-07-05 07:54:50.000 186 33678.44 71.88 17094.73 37768.67 2015-07-05 07:54:51.000 186 33678.47 71.93 17094.73 88888.00 2015-07-05 07:54:52.000 186 33678.50 71.92 17094.71 88888.00 2015-07-05 07:54:53.000 186 33678.48 71.92 17094.71 88888.00 2015-07-05 07:54:54.000 186 33678.51 71.88 17094.67 88888.00 2015-07-05 07:54:55.000 186 33678.56 71.89 17094.71 37768.72 2015-07-05 07:54:56.000 186 33678.55 71.90 17094.71 88888.00 2015-07-05 07:54:57.000 186 33678.58 71.85 17094.71 88888.00 2015-07-05 07:54:58.000 186 33678.61 71.83 17094.73 88888.00 2015-07-05 07:54:59.000 186 33678.62 71.86 17094.73 88888.00 2015-07-05 07:55:00.000 186 33678.61 71.80 17094.71 37768.72 2015-07-05 07:55:01.000 186 33678.63 71.79 17094.69 88888.00 2015-07-05 07:55:02.000 186 33678.64 71.78 17094.67 88888.00 2015-07-05 07:55:03.000 186 33678.64 71.81 17094.67 88888.00 2015-07-05 07:55:04.000 186 33678.65 71.83 17094.67 88888.00 2015-07-05 07:55:05.000 186 33678.65 71.81 17094.69 37768.90 2015-07-05 07:55:06.000 186 33678.65 71.76 17094.69 88888.00 2015-07-05 07:55:07.000 186 33678.65 71.79 17094.69 88888.00 2015-07-05 07:55:08.000 186 33678.64 71.82 17094.67 88888.00 2015-07-05 07:55:09.000 186 33678.64 71.82 17094.69 88888.00 2015-07-05 07:55:10.000 186 33678.64 71.82 17094.67 37768.77 2015-07-05 07:55:11.000 186 33678.64 71.82 17094.65 88888.00 2015-07-05 07:55:12.000 186 33678.64 71.82 17094.65 88888.00 2015-07-05 07:55:13.000 186 33678.68 71.78 17094.65 88888.00 2015-07-05 07:55:14.000 186 33678.66 71.78 17094.60 88888.00 2015-07-05 07:55:15.000 186 33678.65 71.79 17094.62 37768.72 2015-07-05 07:55:16.000 186 33678.60 71.80 17094.65 88888.00 2015-07-05 07:55:17.000 186 33678.59 71.77 17094.64 88888.00 2015-07-05 07:55:18.000 186 33678.59 71.78 17094.60 88888.00 2015-07-05 07:55:19.000 186 33678.57 71.79 17094.62 88888.00 2015-07-05 07:55:20.000 186 33678.57 71.78 17094.64 37768.76 2015-07-05 07:55:21.000 186 33678.60 71.78 17094.62 88888.00 2015-07-05 07:55:22.000 186 33678.61 71.76 17094.64 88888.00 2015-07-05 07:55:23.000 186 33678.60 71.70 17094.62 88888.00 2015-07-05 07:55:24.000 186 33678.67 71.67 17094.58 88888.00 2015-07-05 07:55:25.000 186 33678.68 71.68 17094.58 37768.73 2015-07-05 07:55:26.000 186 33678.70 71.70 17094.60 88888.00 2015-07-05 07:55:27.000 186 33678.71 71.70 17094.56 88888.00 2015-07-05 07:55:28.000 186 33678.74 71.72 17094.53 88888.00 2015-07-05 07:55:29.000 186 33678.76 71.74 17094.53 88888.00 2015-07-05 07:55:30.000 186 33678.75 71.79 17094.56 37768.85 2015-07-05 07:55:31.000 186 33678.78 71.79 17094.60 88888.00 2015-07-05 07:55:32.000 186 33678.81 71.78 17094.60 88888.00 2015-07-05 07:55:33.000 186 33678.80 71.76 17094.58 88888.00 2015-07-05 07:55:34.000 186 33678.81 71.79 17094.60 88888.00 2015-07-05 07:55:35.000 186 33678.84 71.77 17094.58 37768.87 2015-07-05 07:55:36.000 186 33678.89 71.74 17094.60 88888.00 2015-07-05 07:55:37.000 186 33678.89 71.77 17094.58 88888.00 2015-07-05 07:55:38.000 186 33678.90 71.81 17094.60 88888.00 2015-07-05 07:55:39.000 186 33678.88 71.79 17094.53 88888.00 2015-07-05 07:55:40.000 186 33678.90 71.80 17094.56 37768.97 2015-07-05 07:55:41.000 186 33678.96 71.78 17094.58 88888.00 2015-07-05 07:55:42.000 186 33678.99 71.79 17094.60 88888.00 2015-07-05 07:55:43.000 186 33678.98 71.76 17094.60 88888.00 2015-07-05 07:55:44.000 186 33678.97 71.79 17094.60 88888.00 2015-07-05 07:55:45.000 186 33678.99 71.80 17094.60 37768.96 2015-07-05 07:55:46.000 186 33678.99 71.79 17094.60 88888.00 2015-07-05 07:55:47.000 186 33679.02 71.78 17094.58 88888.00 2015-07-05 07:55:48.000 186 33679.03 71.73 17094.55 88888.00 2015-07-05 07:55:49.000 186 33679.05 71.75 17094.55 88888.00 2015-07-05 07:55:50.000 186 33679.08 71.75 17094.56 37769.02 2015-07-05 07:55:51.000 186 33679.10 71.73 17094.56 88888.00 2015-07-05 07:55:52.000 186 33679.08 71.69 17094.58 88888.00 2015-07-05 07:55:53.000 186 33679.11 71.69 17094.51 88888.00 2015-07-05 07:55:54.000 186 33679.15 71.70 17094.51 88888.00 2015-07-05 07:55:55.000 186 33679.16 71.72 17094.51 37769.11 2015-07-05 07:55:56.000 186 33679.14 71.72 17094.53 88888.00 2015-07-05 07:55:57.000 186 33679.11 71.72 17094.56 88888.00 2015-07-05 07:55:58.000 186 33679.14 71.71 17094.53 88888.00 2015-07-05 07:55:59.000 186 33679.19 71.70 17094.51 88888.00 2015-07-05 07:56:00.000 186 33679.22 71.67 17094.49 37769.16 2015-07-05 07:56:01.000 186 33679.19 71.67 17094.53 88888.00 2015-07-05 07:56:02.000 186 33679.23 71.66 17094.51 88888.00 2015-07-05 07:56:03.000 186 33679.27 71.69 17094.51 88888.00 2015-07-05 07:56:04.000 186 33679.30 71.70 17094.53 88888.00 2015-07-05 07:56:05.000 186 33679.34 71.72 17094.51 37769.15 2015-07-05 07:56:06.000 186 33679.32 71.68 17094.53 88888.00 2015-07-05 07:56:07.000 186 33679.29 71.67 17094.51 88888.00 2015-07-05 07:56:08.000 186 33679.28 71.63 17094.53 88888.00 2015-07-05 07:56:09.000 186 33679.24 71.61 17094.49 88888.00 2015-07-05 07:56:10.000 186 33679.23 71.61 17094.51 37769.22 2015-07-05 07:56:11.000 186 33679.25 71.63 17094.49 88888.00 2015-07-05 07:56:12.000 186 33679.23 71.60 17094.49 88888.00 2015-07-05 07:56:13.000 186 33679.20 71.57 17094.49 88888.00 2015-07-05 07:56:14.000 186 33679.23 71.60 17094.49 88888.00 2015-07-05 07:56:15.000 186 33679.23 71.59 17094.47 37769.23 2015-07-05 07:56:16.000 186 33679.23 71.59 17094.44 88888.00 2015-07-05 07:56:17.000 186 33679.20 71.53 17094.47 88888.00 2015-07-05 07:56:18.000 186 33679.24 71.52 17094.47 88888.00 2015-07-05 07:56:19.000 186 33679.26 71.51 17094.49 88888.00 2015-07-05 07:56:20.000 186 33679.24 71.49 17094.44 37769.20 2015-07-05 07:56:21.000 186 33679.24 71.48 17094.44 88888.00 2015-07-05 07:56:22.000 186 33679.27 71.48 17094.44 88888.00 2015-07-05 07:56:23.000 186 33679.26 71.53 17094.48 88888.00 2015-07-05 07:56:24.000 186 33679.24 71.52 17094.48 88888.00 2015-07-05 07:56:25.000 186 33679.25 71.49 17094.42 37769.21 2015-07-05 07:56:26.000 186 33679.26 71.48 17094.42 88888.00 2015-07-05 07:56:27.000 186 33679.26 71.43 17094.44 88888.00 2015-07-05 07:56:28.000 186 33679.27 71.44 17094.46 88888.00 2015-07-05 07:56:29.000 186 33679.27 71.46 17094.49 88888.00 2015-07-05 07:56:30.000 186 33679.23 71.44 17094.49 37769.17 2015-07-05 07:56:31.000 186 33679.25 71.41 17094.48 88888.00 2015-07-05 07:56:32.000 186 33679.31 71.44 17094.44 88888.00 2015-07-05 07:56:33.000 186 33679.34 71.46 17094.46 88888.00 2015-07-05 07:56:34.000 186 33679.34 71.46 17094.47 88888.00 2015-07-05 07:56:35.000 186 33679.30 71.45 17094.47 37769.26 2015-07-05 07:56:36.000 186 33679.28 71.42 17094.53 88888.00 2015-07-05 07:56:37.000 186 33679.30 71.41 17094.51 88888.00 2015-07-05 07:56:38.000 186 33679.30 71.37 17094.44 88888.00 2015-07-05 07:56:39.000 186 33679.28 71.37 17094.44 88888.00 2015-07-05 07:56:40.000 186 33679.26 71.37 17094.47 37769.25 2015-07-05 07:56:41.000 186 33679.29 71.38 17094.44 88888.00 2015-07-05 07:56:42.000 186 33679.31 71.36 17094.44 88888.00 2015-07-05 07:56:43.000 186 33679.31 71.38 17094.44 88888.00 2015-07-05 07:56:44.000 186 33679.31 71.39 17094.44 88888.00 2015-07-05 07:56:45.000 186 33679.31 71.40 17094.40 37769.25 2015-07-05 07:56:46.000 186 33679.29 71.41 17094.40 88888.00 2015-07-05 07:56:47.000 186 33679.31 71.42 17094.42 88888.00 2015-07-05 07:56:48.000 186 33679.33 71.43 17094.44 88888.00 2015-07-05 07:56:49.000 186 33679.29 71.42 17094.44 88888.00 2015-07-05 07:56:50.000 186 33679.31 71.40 17094.44 37769.25 2015-07-05 07:56:51.000 186 33679.32 71.42 17094.48 88888.00 2015-07-05 07:56:52.000 186 33679.29 71.41 17094.48 88888.00 2015-07-05 07:56:53.000 186 33679.30 71.46 17094.42 88888.00 2015-07-05 07:56:54.000 186 33679.34 71.46 17094.47 88888.00 2015-07-05 07:56:55.000 186 33679.31 71.40 17094.49 37769.22 2015-07-05 07:56:56.000 186 33679.32 71.40 17094.42 88888.00 2015-07-05 07:56:57.000 186 33679.34 71.35 17094.40 88888.00 2015-07-05 07:56:58.000 186 33679.39 71.34 17094.42 88888.00 2015-07-05 07:56:59.000 186 33679.39 71.31 17094.48 88888.00 2015-07-05 07:57:00.000 186 33679.37 71.30 17094.51 37769.21 2015-07-05 07:57:01.000 186 33679.34 71.30 17094.47 88888.00 2015-07-05 07:57:02.000 186 33679.35 71.31 17094.44 88888.00 2015-07-05 07:57:03.000 186 33679.39 71.30 17094.42 88888.00 2015-07-05 07:57:04.000 186 33679.43 71.24 17094.39 88888.00 2015-07-05 07:57:05.000 186 33679.46 71.25 17094.40 37769.29 2015-07-05 07:57:06.000 186 33679.46 71.28 17094.42 88888.00 2015-07-05 07:57:07.000 186 33679.44 71.29 17094.42 88888.00 2015-07-05 07:57:08.000 186 33679.46 71.31 17094.48 88888.00 2015-07-05 07:57:09.000 186 33679.45 71.29 17094.46 88888.00 2015-07-05 07:57:10.000 186 33679.45 71.24 17094.47 37769.37 2015-07-05 07:57:11.000 186 33679.47 71.23 17094.51 88888.00 2015-07-05 07:57:12.000 186 33679.44 71.24 17094.49 88888.00 2015-07-05 07:57:13.000 186 33679.48 71.24 17094.46 88888.00 2015-07-05 07:57:14.000 186 33679.50 71.23 17094.44 88888.00 2015-07-05 07:57:15.000 186 33679.47 71.23 17094.47 37769.41 2015-07-05 07:57:16.000 186 33679.48 71.23 17094.46 88888.00 2015-07-05 07:57:17.000 186 33679.46 71.23 17094.46 88888.00 2015-07-05 07:57:18.000 186 33679.47 71.23 17094.47 88888.00 2015-07-05 07:57:19.000 186 33679.49 71.24 17094.47 88888.00 2015-07-05 07:57:20.000 186 33679.48 71.24 17094.49 37769.30 2015-07-05 07:57:21.000 186 33679.45 71.21 17094.48 88888.00 2015-07-05 07:57:22.000 186 33679.46 71.20 17094.47 88888.00 2015-07-05 07:57:23.000 186 33679.47 71.18 17094.48 88888.00 2015-07-05 07:57:24.000 186 33679.47 71.20 17094.51 88888.00 2015-07-05 07:57:25.000 186 33679.48 71.17 17094.51 37769.37 2015-07-05 07:57:26.000 186 33679.44 71.18 17094.44 88888.00 2015-07-05 07:57:27.000 186 33679.44 71.19 17094.46 88888.00 2015-07-05 07:57:28.000 186 33679.44 71.19 17094.44 88888.00 2015-07-05 07:57:29.000 186 33679.46 71.15 17094.47 88888.00 2015-07-05 07:57:30.000 186 33679.45 71.14 17094.46 37769.25 2015-07-05 07:57:31.000 186 33679.42 71.15 17094.48 88888.00 2015-07-05 07:57:32.000 186 33679.38 71.13 17094.47 88888.00 2015-07-05 07:57:33.000 186 33679.35 71.14 17094.42 88888.00 2015-07-05 07:57:34.000 186 33679.33 71.14 17094.40 88888.00 2015-07-05 07:57:35.000 186 33679.28 71.12 17094.40 37769.25 2015-07-05 07:57:36.000 186 33679.26 71.11 17094.40 88888.00 2015-07-05 07:57:37.000 186 33679.25 71.12 17094.40 88888.00 2015-07-05 07:57:38.000 186 33679.28 71.12 17094.42 88888.00 2015-07-05 07:57:39.000 186 33679.29 71.17 17094.44 88888.00 2015-07-05 07:57:40.000 186 33679.29 71.20 17094.44 37769.28 2015-07-05 07:57:41.000 186 33679.31 71.18 17094.40 88888.00 2015-07-05 07:57:42.000 186 33679.28 71.12 17094.38 88888.00 2015-07-05 07:57:43.000 186 33679.26 71.13 17094.39 88888.00 2015-07-05 07:57:44.000 186 33679.32 71.15 17094.40 88888.00 2015-07-05 07:57:45.000 186 33679.32 71.20 17094.42 37769.20 2015-07-05 07:57:46.000 186 33679.31 71.16 17094.44 88888.00 2015-07-05 07:57:47.000 186 33679.31 71.14 17094.42 88888.00 2015-07-05 07:57:48.000 186 33679.32 71.11 17094.42 88888.00 2015-07-05 07:57:49.000 186 33679.32 71.13 17094.42 88888.00 2015-07-05 07:57:50.000 186 33679.35 71.17 17094.42 37769.24 2015-07-05 07:57:51.000 186 33679.33 71.17 17094.40 88888.00 2015-07-05 07:57:52.000 186 33679.34 71.16 17094.37 88888.00 2015-07-05 07:57:53.000 186 33679.33 71.11 17094.35 88888.00 2015-07-05 07:57:54.000 186 33679.37 71.10 17094.31 88888.00 2015-07-05 07:57:55.000 186 33679.36 71.11 17094.31 37769.18 2015-07-05 07:57:56.000 186 33679.38 71.08 17094.35 88888.00 2015-07-05 07:57:57.000 186 33679.35 71.07 17094.39 88888.00 2015-07-05 07:57:58.000 186 33679.34 71.06 17094.39 88888.00 2015-07-05 07:57:59.000 186 33679.33 71.07 17094.38 88888.00 2015-07-05 07:58:00.000 186 33679.38 71.08 17094.40 37769.18 2015-07-05 07:58:01.000 186 33679.39 71.09 17094.35 88888.00 2015-07-05 07:58:02.000 186 33679.38 71.11 17094.38 88888.00 2015-07-05 07:58:03.000 186 33679.36 71.11 17094.40 88888.00 2015-07-05 07:58:04.000 186 33679.38 71.12 17094.38 88888.00 2015-07-05 07:58:05.000 186 33679.37 71.16 17094.40 37769.17 2015-07-05 07:58:06.000 186 33679.33 71.14 17094.42 88888.00 2015-07-05 07:58:07.000 186 33679.29 71.08 17094.42 88888.00 2015-07-05 07:58:08.000 186 33679.32 71.10 17094.46 88888.00 2015-07-05 07:58:09.000 186 33679.32 71.12 17094.39 88888.00 2015-07-05 07:58:10.000 186 33679.30 71.13 17094.42 37769.16 2015-07-05 07:58:11.000 186 33679.28 71.15 17094.40 88888.00 2015-07-05 07:58:12.000 186 33679.29 71.12 17094.40 88888.00 2015-07-05 07:58:13.000 186 33679.25 71.10 17094.44 88888.00 2015-07-05 07:58:14.000 186 33679.25 71.11 17094.42 88888.00 2015-07-05 07:58:15.000 186 33679.23 71.10 17094.44 37769.27 2015-07-05 07:58:16.000 186 33679.22 71.09 17094.46 88888.00 2015-07-05 07:58:17.000 186 33679.22 71.07 17094.49 88888.00 2015-07-05 07:58:18.000 186 33679.21 71.04 17094.51 88888.00 2015-07-05 07:58:19.000 186 33679.20 71.04 17094.49 88888.00 2015-07-05 07:58:20.000 186 33679.18 71.04 17094.49 37769.10 2015-07-05 07:58:21.000 186 33679.18 71.00 17094.48 88888.00 2015-07-05 07:58:22.000 186 33679.19 71.01 17094.47 88888.00 2015-07-05 07:58:23.000 186 33679.23 71.00 17094.49 88888.00 2015-07-05 07:58:24.000 186 33679.25 70.98 17094.49 88888.00 2015-07-05 07:58:25.000 186 33679.25 70.99 17094.46 37769.13 2015-07-05 07:58:26.000 186 33679.25 70.97 17094.40 88888.00 2015-07-05 07:58:27.000 186 33679.22 70.98 17094.42 88888.00 2015-07-05 07:58:28.000 186 33679.24 70.98 17094.44 88888.00 2015-07-05 07:58:29.000 186 33679.30 70.98 17094.44 88888.00 2015-07-05 07:58:30.000 186 33679.30 70.98 17094.46 37769.17 2015-07-05 07:58:31.000 186 33679.30 70.95 17094.44 88888.00 2015-07-05 07:58:32.000 186 33679.31 70.97 17094.47 88888.00 2015-07-05 07:58:33.000 186 33679.31 70.95 17094.46 88888.00 2015-07-05 07:58:34.000 186 33679.29 70.96 17094.44 88888.00 2015-07-05 07:58:35.000 186 33679.30 70.95 17094.44 37769.16 2015-07-05 07:58:36.000 186 33679.30 70.99 17094.46 88888.00 2015-07-05 07:58:37.000 186 33679.31 71.00 17094.46 88888.00 2015-07-05 07:58:38.000 186 33679.30 70.99 17094.46 88888.00 2015-07-05 07:58:39.000 186 33679.26 70.99 17094.44 88888.00 2015-07-05 07:58:40.000 186 33679.29 71.00 17094.44 37769.22 2015-07-05 07:58:41.000 186 33679.33 71.01 17094.42 88888.00 2015-07-05 07:58:42.000 186 33679.32 70.99 17094.42 88888.00 2015-07-05 07:58:43.000 186 33679.29 71.00 17094.42 88888.00 2015-07-05 07:58:44.000 186 33679.24 71.00 17094.42 88888.00 2015-07-05 07:58:45.000 186 33679.26 71.00 17094.40 37769.19 2015-07-05 07:58:46.000 186 33679.29 70.99 17094.40 88888.00 2015-07-05 07:58:47.000 186 33679.30 70.95 17094.42 88888.00 2015-07-05 07:58:48.000 186 33679.32 70.99 17094.44 88888.00 2015-07-05 07:58:49.000 186 33679.31 70.98 17094.44 88888.00 2015-07-05 07:58:50.000 186 33679.35 70.97 17094.46 37769.12 2015-07-05 07:58:51.000 186 33679.35 70.98 17094.44 88888.00 2015-07-05 07:58:52.000 186 33679.33 70.95 17094.40 88888.00 2015-07-05 07:58:53.000 186 33679.35 70.94 17094.37 88888.00 2015-07-05 07:58:54.000 186 33679.39 70.93 17094.37 88888.00 2015-07-05 07:58:55.000 186 33679.40 70.93 17094.31 37769.26 2015-07-05 07:58:56.000 186 33679.39 70.90 17094.26 88888.00 2015-07-05 07:58:57.000 186 33679.40 70.91 17094.28 88888.00 2015-07-05 07:58:58.000 186 33679.39 70.85 17094.30 88888.00 2015-07-05 07:58:59.000 186 33679.43 70.91 17094.33 88888.00 2015-07-05 07:59:00.000 186 33679.46 70.94 17094.37 37769.22 2015-07-05 07:59:01.000 186 33679.46 70.96 17094.35 88888.00 2015-07-05 07:59:02.000 186 33679.50 70.94 17094.40 88888.00 2015-07-05 07:59:03.000 186 33679.51 70.95 17094.37 88888.00 2015-07-05 07:59:04.000 186 33679.54 70.97 17094.35 88888.00 2015-07-05 07:59:05.000 186 33679.50 70.95 17094.38 37769.24 2015-07-05 07:59:06.000 186 33679.52 70.93 17094.37 88888.00 2015-07-05 07:59:07.000 186 33679.53 70.91 17094.38 88888.00 2015-07-05 07:59:08.000 186 33679.56 70.91 17094.40 88888.00 2015-07-05 07:59:09.000 186 33679.56 70.91 17094.37 88888.00 2015-07-05 07:59:10.000 186 33679.56 70.90 17094.35 37769.26 2015-07-05 07:59:11.000 186 33679.59 70.89 17094.39 88888.00 2015-07-05 07:59:12.000 186 33679.58 70.91 17094.40 88888.00 2015-07-05 07:59:13.000 186 33679.60 70.91 17094.33 88888.00 2015-07-05 07:59:14.000 186 33679.64 70.88 17094.35 88888.00 2015-07-05 07:59:15.000 186 33679.65 70.92 17094.35 37769.32 2015-07-05 07:59:16.000 186 33679.63 70.93 17094.37 88888.00 2015-07-05 07:59:17.000 186 33679.59 70.88 17094.35 88888.00 2015-07-05 07:59:18.000 186 33679.60 70.87 17094.37 88888.00 2015-07-05 07:59:19.000 186 33679.62 70.87 17094.35 88888.00 2015-07-05 07:59:20.000 186 33679.63 70.86 17094.31 37769.38 2015-07-05 07:59:21.000 186 33679.65 70.84 17094.30 88888.00 2015-07-05 07:59:22.000 186 33679.69 70.84 17094.30 88888.00 2015-07-05 07:59:23.000 186 33679.76 70.85 17094.31 88888.00 2015-07-05 07:59:24.000 186 33679.79 70.80 17094.35 88888.00 2015-07-05 07:59:25.000 186 33679.75 70.73 17094.31 37769.42 2015-07-05 07:59:26.000 186 33679.73 70.72 17094.31 88888.00 2015-07-05 07:59:27.000 186 33679.75 70.76 17094.31 88888.00 2015-07-05 07:59:28.000 186 33679.74 70.80 17094.28 88888.00 2015-07-05 07:59:29.000 186 33679.69 70.81 17094.28 88888.00 2015-07-05 07:59:30.000 186 33679.70 70.78 17094.28 37769.56 2015-07-05 07:59:31.000 186 33679.72 70.75 17094.28 88888.00 2015-07-05 07:59:32.000 186 33679.77 70.77 17094.31 88888.00 2015-07-05 07:59:33.000 186 33679.76 70.78 17094.31 88888.00 2015-07-05 07:59:34.000 186 33679.75 70.74 17094.31 88888.00 2015-07-05 07:59:35.000 186 33679.75 70.77 17094.31 37769.46 2015-07-05 07:59:36.000 186 33679.76 70.74 17094.33 88888.00 2015-07-05 07:59:37.000 186 33679.75 70.69 17094.33 88888.00 2015-07-05 07:59:38.000 186 33679.77 70.73 17094.38 88888.00 2015-07-05 07:59:39.000 186 33679.79 70.75 17094.31 88888.00 2015-07-05 07:59:40.000 186 33679.81 70.74 17094.28 37769.57 2015-07-05 07:59:41.000 186 33679.78 70.71 17094.30 88888.00 2015-07-05 07:59:42.000 186 33679.83 70.67 17094.31 88888.00 2015-07-05 07:59:43.000 186 33679.84 70.67 17094.31 88888.00 2015-07-05 07:59:44.000 186 33679.84 70.73 17094.31 88888.00 2015-07-05 07:59:45.000 186 33679.84 70.72 17094.28 37769.51 2015-07-05 07:59:46.000 186 33679.86 70.69 17094.26 88888.00 2015-07-05 07:59:47.000 186 33679.91 70.62 17094.26 88888.00 2015-07-05 07:59:48.000 186 33679.91 70.64 17094.30 88888.00 2015-07-05 07:59:49.000 186 33679.89 70.61 17094.28 88888.00 2015-07-05 07:59:50.000 186 33679.91 70.59 17094.24 37769.56 2015-07-05 07:59:51.000 186 33679.89 70.64 17094.26 88888.00 2015-07-05 07:59:52.000 186 33679.92 70.70 17094.31 88888.00 2015-07-05 07:59:53.000 186 33679.89 70.67 17094.33 88888.00 2015-07-05 07:59:54.000 186 33679.89 70.68 17094.30 88888.00 2015-07-05 07:59:55.000 186 33679.96 70.71 17094.28 37769.64 2015-07-05 07:59:56.000 186 33680.01 70.66 17094.30 88888.00 2015-07-05 07:59:57.000 186 33680.02 70.66 17094.30 88888.00 2015-07-05 07:59:58.000 186 33680.04 70.63 17094.28 88888.00 2015-07-05 07:59:59.000 186 33680.01 70.64 17094.26 88888.00 2015-07-05 08:00:00.000 186 33679.97 70.63 17094.28 37769.73 2015-07-05 08:00:01.000 186 33680.00 70.64 17094.28 88888.00 2015-07-05 08:00:02.000 186 33680.05 70.65 17094.30 88888.00 2015-07-05 08:00:03.000 186 33680.09 70.63 17094.31 88888.00 2015-07-05 08:00:04.000 186 33680.05 70.65 17094.33 88888.00 2015-07-05 08:00:05.000 186 33680.06 70.65 17094.33 37769.78 2015-07-05 08:00:06.000 186 33680.14 70.63 17094.28 88888.00 2015-07-05 08:00:07.000 186 33680.14 70.64 17094.30 88888.00 2015-07-05 08:00:08.000 186 33680.10 70.60 17094.28 88888.00 2015-07-05 08:00:09.000 186 33680.12 70.58 17094.26 88888.00 2015-07-05 08:00:10.000 186 33680.12 70.61 17094.24 37769.74 2015-07-05 08:00:11.000 186 33680.16 70.63 17094.26 88888.00 2015-07-05 08:00:12.000 186 33680.18 70.60 17094.26 88888.00 2015-07-05 08:00:13.000 186 33680.19 70.64 17094.24 88888.00 2015-07-05 08:00:14.000 186 33680.18 70.68 17094.28 88888.00 2015-07-05 08:00:15.000 186 33680.20 70.66 17094.28 37769.79 2015-07-05 08:00:16.000 186 33680.19 70.69 17094.26 88888.00 2015-07-05 08:00:17.000 186 33680.19 70.67 17094.26 88888.00 2015-07-05 08:00:18.000 186 33680.20 70.62 17094.23 88888.00 2015-07-05 08:00:19.000 186 33680.22 70.63 17094.19 88888.00 2015-07-05 08:00:20.000 186 33680.20 70.63 17094.21 37769.85 2015-07-05 08:00:21.000 186 33680.22 70.63 17094.22 88888.00 2015-07-05 08:00:22.000 186 33680.23 70.65 17094.23 88888.00 2015-07-05 08:00:23.000 186 33680.25 70.63 17094.24 88888.00 2015-07-05 08:00:24.000 186 33680.25 70.61 17094.22 88888.00 2015-07-05 08:00:25.000 186 33680.25 70.58 17094.19 37769.87 2015-07-05 08:00:26.000 186 33680.28 70.61 17094.19 88888.00 2015-07-05 08:00:27.000 186 33680.26 70.58 17094.19 88888.00 2015-07-05 08:00:28.000 186 33680.29 70.57 17094.24 88888.00 2015-07-05 08:00:29.000 186 33680.31 70.59 17094.26 88888.00 2015-07-05 08:00:30.000 186 33680.31 70.58 17094.23 37769.93 2015-07-05 08:00:31.000 186 33680.33 70.55 17094.19 88888.00 2015-07-05 08:00:32.000 186 33680.35 70.53 17094.15 88888.00 2015-07-05 08:00:33.000 186 33680.33 70.54 17094.12 88888.00 2015-07-05 08:00:34.000 186 33680.37 70.53 17094.15 88888.00 2015-07-05 08:00:35.000 186 33680.38 70.52 17094.14 37770.01 2015-07-05 08:00:36.000 186 33680.41 70.50 17094.10 88888.00 2015-07-05 08:00:37.000 186 33680.42 70.51 17094.12 88888.00 2015-07-05 08:00:38.000 186 33680.45 70.51 17094.15 88888.00 2015-07-05 08:00:39.000 186 33680.49 70.49 17094.12 88888.00 2015-07-05 08:00:40.000 186 33680.50 70.47 17094.06 37770.06 2015-07-05 08:00:41.000 186 33680.49 70.44 17094.10 88888.00 2015-07-05 08:00:42.000 186 33680.48 70.43 17094.10 88888.00 2015-07-05 08:00:43.000 186 33680.48 70.44 17094.14 88888.00 2015-07-05 08:00:44.000 186 33680.53 70.47 17094.15 88888.00 2015-07-05 08:00:45.000 186 33680.60 70.44 17094.10 37770.16 2015-07-05 08:00:46.000 186 33680.58 70.45 17094.08 88888.00 2015-07-05 08:00:47.000 186 33680.57 70.43 17094.12 88888.00 2015-07-05 08:00:48.000 186 33680.58 70.44 17094.14 88888.00 2015-07-05 08:00:49.000 186 33680.62 70.43 17094.17 88888.00 2015-07-05 08:00:50.000 186 33680.65 70.41 17094.17 37770.17 2015-07-05 08:00:51.000 186 33680.68 70.36 17094.15 88888.00 2015-07-05 08:00:52.000 186 33680.70 70.38 17094.12 88888.00 2015-07-05 08:00:53.000 186 33680.68 70.37 17094.12 88888.00 2015-07-05 08:00:54.000 186 33680.70 70.36 17094.12 88888.00 2015-07-05 08:00:55.000 186 33680.76 70.36 17094.10 37770.33 2015-07-05 08:00:56.000 186 33680.76 70.35 17094.10 88888.00 2015-07-05 08:00:57.000 186 33680.73 70.33 17094.06 88888.00 2015-07-05 08:00:58.000 186 33680.69 70.31 17094.06 88888.00 2015-07-05 08:00:59.000 186 33680.71 70.27 17094.08 88888.00 2015-07-05 08:01:00.000 186 33680.70 70.28 17094.12 37770.28 2015-07-05 08:01:01.000 186 33680.68 70.28 17094.12 88888.00 2015-07-05 08:01:02.000 186 33680.71 70.26 17094.12 88888.00 2015-07-05 08:01:03.000 186 33680.72 70.26 17094.12 88888.00 2015-07-05 08:01:04.000 186 33680.73 70.27 17094.12 88888.00 2015-07-05 08:01:05.000 186 33680.70 70.29 17094.10 37770.21 2015-07-05 08:01:06.000 186 33680.71 70.25 17094.10 88888.00 2015-07-05 08:01:07.000 186 33680.71 70.23 17094.08 88888.00 2015-07-05 08:01:08.000 186 33680.71 70.24 17094.08 88888.00 2015-07-05 08:01:09.000 186 33680.73 70.23 17094.08 88888.00 2015-07-05 08:01:10.000 186 33680.69 70.17 17094.10 37770.22 2015-07-05 08:01:11.000 186 33680.67 70.16 17094.10 88888.00 2015-07-05 08:01:12.000 186 33680.71 70.17 17094.10 88888.00 2015-07-05 08:01:13.000 186 33680.74 70.11 17094.10 88888.00 2015-07-05 08:01:14.000 186 33680.71 70.09 17094.10 88888.00 2015-07-05 08:01:15.000 186 33680.68 70.08 17094.14 37770.20 2015-07-05 08:01:16.000 186 33680.69 70.09 17094.08 88888.00 2015-07-05 08:01:17.000 186 33680.73 70.10 17094.06 88888.00 2015-07-05 08:01:18.000 186 33680.75 70.10 17094.03 88888.00 2015-07-05 08:01:19.000 186 33680.74 70.06 17094.08 88888.00 2015-07-05 08:01:20.000 186 33680.79 70.09 17094.06 37770.33 2015-07-05 08:01:21.000 186 33680.82 70.07 17094.06 88888.00 2015-07-05 08:01:22.000 186 33680.86 70.05 17094.08 88888.00 2015-07-05 08:01:23.000 186 33680.86 70.05 17094.08 88888.00 2015-07-05 08:01:24.000 186 33680.90 70.05 17094.08 88888.00 2015-07-05 08:01:25.000 186 33680.90 70.05 17094.06 37770.36 2015-07-05 08:01:26.000 186 33680.94 70.06 17094.05 88888.00 2015-07-05 08:01:27.000 186 33680.96 70.05 17094.03 88888.00 2015-07-05 08:01:28.000 186 33680.98 70.03 17094.03 88888.00 2015-07-05 08:01:29.000 186 33681.01 70.04 17094.03 88888.00 2015-07-05 08:01:30.000 186 33681.02 70.06 17094.06 37770.46 2015-07-05 08:01:31.000 186 33681.02 70.03 17094.01 88888.00 2015-07-05 08:01:32.000 186 33681.02 70.02 17093.99 88888.00 2015-07-05 08:01:33.000 186 33681.03 70.04 17094.01 88888.00 2015-07-05 08:01:34.000 186 33681.08 70.06 17093.97 88888.00 2015-07-05 08:01:35.000 186 33681.12 70.04 17093.99 37770.59 2015-07-05 08:01:36.000 186 33681.14 70.02 17093.99 88888.00 2015-07-05 08:01:37.000 186 33681.15 70.07 17093.99 88888.00 2015-07-05 08:01:38.000 186 33681.19 70.10 17094.01 88888.00 2015-07-05 08:01:39.000 186 33681.20 70.08 17093.98 88888.00 2015-07-05 08:01:40.000 186 33681.25 70.11 17093.98 37770.58 2015-07-05 08:01:41.000 186 33681.28 70.11 17093.99 88888.00 2015-07-05 08:01:42.000 186 33681.27 70.09 17093.99 88888.00 2015-07-05 08:01:43.000 186 33681.30 70.10 17093.99 88888.00 2015-07-05 08:01:44.000 186 33681.33 70.08 17093.96 88888.00 2015-07-05 08:01:45.000 186 33681.36 70.05 17093.97 37770.68 2015-07-05 08:01:46.000 186 33681.36 70.09 17093.98 88888.00 2015-07-05 08:01:47.000 186 33681.34 70.09 17093.99 88888.00 2015-07-05 08:01:48.000 186 33681.34 70.11 17093.97 88888.00 2015-07-05 08:01:49.000 186 33681.36 70.10 17093.99 88888.00 2015-07-05 08:01:50.000 186 33681.36 70.09 17093.98 37770.76 2015-07-05 08:01:51.000 186 33681.38 70.04 17093.94 88888.00 2015-07-05 08:01:52.000 186 33681.40 70.04 17093.96 88888.00 2015-07-05 08:01:53.000 186 33681.42 70.09 17093.94 88888.00 2015-07-05 08:01:54.000 186 33681.42 70.08 17093.90 88888.00 2015-07-05 08:01:55.000 186 33681.41 70.09 17093.90 37770.87 2015-07-05 08:01:56.000 186 33681.42 70.06 17093.92 88888.00 2015-07-05 08:01:57.000 186 33681.42 70.05 17093.92 88888.00 2015-07-05 08:01:58.000 186 33681.44 69.99 17093.92 88888.00 2015-07-05 08:01:59.000 186 33681.44 69.92 17093.92 88888.00 2015-07-05 08:02:00.000 186 33681.43 69.90 17093.92 37770.93 2015-07-05 08:02:01.000 186 33681.45 69.89 17093.94 88888.00 2015-07-05 08:02:02.000 186 33681.46 69.87 17093.92 88888.00 2015-07-05 08:02:03.000 186 33681.50 69.86 17093.90 88888.00 2015-07-05 08:02:04.000 186 33681.49 69.86 17093.90 88888.00 2015-07-05 08:02:05.000 186 33681.47 69.84 17093.88 37770.90 2015-07-05 08:02:06.000 186 33681.51 69.82 17093.90 88888.00 2015-07-05 08:02:07.000 186 33681.53 69.77 17093.94 88888.00 2015-07-05 08:02:08.000 186 33681.55 69.78 17093.94 88888.00 2015-07-05 08:02:09.000 186 33681.54 69.74 17093.90 88888.00 2015-07-05 08:02:10.000 186 33681.55 69.74 17093.90 37770.93 2015-07-05 08:02:11.000 186 33681.53 69.72 17093.90 88888.00 2015-07-05 08:02:12.000 186 33681.63 69.71 17093.94 88888.00 2015-07-05 08:02:13.000 186 33681.63 69.71 17093.90 88888.00 2015-07-05 08:02:14.000 186 33681.65 69.70 17093.89 88888.00 2015-07-05 08:02:15.000 186 33681.62 69.71 17093.89 37771.02 2015-07-05 08:02:16.000 186 33681.64 69.71 17093.90 88888.00 2015-07-05 08:02:17.000 186 33681.64 69.69 17093.89 88888.00 2015-07-05 08:02:18.000 186 33681.64 69.68 17093.88 88888.00 2015-07-05 08:02:19.000 186 33681.67 69.67 17093.83 88888.00 2015-07-05 08:02:20.000 186 33681.69 69.63 17093.85 37771.11 2015-07-05 08:02:21.000 186 33681.69 69.60 17093.89 88888.00 2015-07-05 08:02:22.000 186 33681.69 69.62 17093.88 88888.00 2015-07-05 08:02:23.000 186 33681.65 69.59 17093.88 88888.00 2015-07-05 08:02:24.000 186 33681.65 69.60 17093.90 88888.00 2015-07-05 08:02:25.000 186 33681.61 69.57 17093.92 37771.04 2015-07-05 08:02:26.000 186 33681.62 69.59 17093.90 88888.00 2015-07-05 08:02:27.000 186 33681.65 69.54 17093.88 88888.00 2015-07-05 08:02:28.000 186 33681.64 69.57 17093.88 88888.00 2015-07-05 08:02:29.000 186 33681.61 69.57 17093.90 88888.00 2015-07-05 08:02:30.000 186 33681.63 69.58 17093.90 37771.03 2015-07-05 08:02:31.000 186 33681.62 69.56 17093.90 88888.00 2015-07-05 08:02:32.000 186 33681.59 69.56 17093.89 88888.00 2015-07-05 08:02:33.000 186 33681.61 69.56 17093.88 88888.00 2015-07-05 08:02:34.000 186 33681.58 69.50 17093.85 88888.00 2015-07-05 08:02:35.000 186 33681.58 69.45 17093.85 37771.03 2015-07-05 08:02:36.000 186 33681.56 69.43 17093.88 88888.00 2015-07-05 08:02:37.000 186 33681.55 69.40 17093.89 88888.00 2015-07-05 08:02:38.000 186 33681.51 69.40 17093.85 88888.00 2015-07-05 08:02:39.000 186 33681.51 69.38 17093.83 88888.00 2015-07-05 08:02:40.000 186 33681.51 69.35 17093.85 37771.00 2015-07-05 08:02:41.000 186 33681.51 69.31 17093.81 88888.00 2015-07-05 08:02:42.000 186 33681.50 69.32 17093.81 88888.00 2015-07-05 08:02:43.000 186 33681.51 69.30 17093.83 88888.00 2015-07-05 08:02:44.000 186 33681.52 69.29 17093.88 88888.00 2015-07-05 08:02:45.000 186 33681.57 69.27 17093.92 37771.06 2015-07-05 08:02:46.000 186 33681.56 69.25 17093.90 88888.00 2015-07-05 08:02:47.000 186 33681.59 69.25 17093.88 88888.00 2015-07-05 08:02:48.000 186 33681.64 69.26 17093.83 88888.00 2015-07-05 08:02:49.000 186 33681.58 69.24 17093.81 88888.00 2015-07-05 08:02:50.000 186 33681.58 69.22 17093.80 37770.96 2015-07-05 08:02:51.000 186 33681.59 69.22 17093.81 88888.00 2015-07-05 08:02:52.000 186 33681.58 69.21 17093.83 88888.00 2015-07-05 08:02:53.000 186 33681.57 69.19 17093.85 88888.00 2015-07-05 08:02:54.000 186 33681.56 69.20 17093.81 88888.00 2015-07-05 08:02:55.000 186 33681.54 69.18 17093.81 37770.98 2015-07-05 08:02:56.000 186 33681.57 69.16 17093.81 88888.00 2015-07-05 08:02:57.000 186 33681.59 69.20 17093.78 88888.00 2015-07-05 08:02:58.000 186 33681.54 69.20 17093.83 88888.00 2015-07-05 08:02:59.000 186 33681.52 69.21 17093.89 88888.00 2015-07-05 08:03:00.000 186 33681.56 69.23 17093.88 37771.02 2015-07-05 08:03:01.000 186 33681.55 69.22 17093.85 88888.00 2015-07-05 08:03:02.000 186 33681.53 69.17 17093.85 88888.00 2015-07-05 08:03:03.000 186 33681.50 69.13 17093.85 88888.00 2015-07-05 08:03:04.000 186 33681.51 69.16 17093.81 88888.00 2015-07-05 08:03:05.000 186 33681.53 69.13 17093.83 37770.94 2015-07-05 08:03:06.000 186 33681.52 69.11 17093.90 88888.00 2015-07-05 08:03:07.000 186 33681.51 69.12 17093.89 88888.00 2015-07-05 08:03:08.000 186 33681.52 69.11 17093.88 88888.00 2015-07-05 08:03:09.000 186 33681.45 69.08 17093.89 88888.00 2015-07-05 08:03:10.000 186 33681.48 69.07 17093.88 37771.00 2015-07-05 08:03:11.000 186 33681.52 69.08 17093.83 88888.00 2015-07-05 08:03:12.000 186 33681.48 69.10 17093.87 88888.00 2015-07-05 08:03:13.000 186 33681.49 69.14 17093.88 88888.00 2015-07-05 08:03:14.000 186 33681.50 69.15 17093.90 88888.00 2015-07-05 08:03:15.000 186 33681.48 69.15 17093.89 37771.03 2015-07-05 08:03:16.000 186 33681.50 69.15 17093.89 88888.00 2015-07-05 08:03:17.000 186 33681.50 69.16 17093.90 88888.00 2015-07-05 08:03:18.000 186 33681.50 69.12 17093.90 88888.00 2015-07-05 08:03:19.000 186 33681.51 69.10 17093.92 88888.00 2015-07-05 08:03:20.000 186 33681.48 69.06 17093.94 37770.92 2015-07-05 08:03:21.000 186 33681.44 69.04 17093.90 88888.00 2015-07-05 08:03:22.000 186 33681.48 69.02 17093.92 88888.00 2015-07-05 08:03:23.000 186 33681.45 69.03 17093.92 88888.00 2015-07-05 08:03:24.000 186 33681.47 69.03 17093.88 88888.00 2015-07-05 08:03:25.000 186 33681.50 69.02 17093.90 37770.94 2015-07-05 08:03:26.000 186 33681.49 69.05 17093.90 88888.00 2015-07-05 08:03:27.000 186 33681.48 69.01 17093.90 88888.00 2015-07-05 08:03:28.000 186 33681.49 69.01 17093.92 88888.00 2015-07-05 08:03:29.000 186 33681.49 69.00 17093.90 88888.00 2015-07-05 08:03:30.000 186 33681.49 68.95 17093.88 37770.94 2015-07-05 08:03:31.000 186 33681.48 68.97 17093.88 88888.00 2015-07-05 08:03:32.000 186 33681.47 68.96 17093.89 88888.00 2015-07-05 08:03:33.000 186 33681.48 68.93 17093.87 88888.00 2015-07-05 08:03:34.000 186 33681.52 68.96 17093.85 88888.00 2015-07-05 08:03:35.000 186 33681.51 68.97 17093.83 37770.90 2015-07-05 08:03:36.000 186 33681.44 68.92 17093.83 88888.00 2015-07-05 08:03:37.000 186 33681.46 68.95 17093.85 88888.00 2015-07-05 08:03:38.000 186 33681.42 68.93 17093.85 88888.00 2015-07-05 08:03:39.000 186 33681.40 68.90 17093.81 88888.00 2015-07-05 08:03:40.000 186 33681.42 68.87 17093.83 37770.91 2015-07-05 08:03:41.000 186 33681.39 68.86 17093.87 88888.00 2015-07-05 08:03:42.000 186 33681.34 68.86 17093.88 88888.00 2015-07-05 08:03:43.000 186 33681.32 68.87 17093.89 88888.00 2015-07-05 08:03:44.000 186 33681.31 68.92 17093.89 88888.00 2015-07-05 08:03:45.000 186 33681.28 68.92 17093.85 37770.79 2015-07-05 08:03:46.000 186 33681.30 68.92 17093.85 88888.00 2015-07-05 08:03:47.000 186 33681.27 68.91 17093.85 88888.00 2015-07-05 08:03:48.000 186 33681.26 68.91 17093.85 88888.00 2015-07-05 08:03:49.000 186 33681.31 68.88 17093.85 88888.00 2015-07-05 08:03:50.000 186 33681.29 68.88 17093.83 37770.76 2015-07-05 08:03:51.000 186 33681.26 68.88 17093.83 88888.00 2015-07-05 08:03:52.000 186 33681.22 68.88 17093.81 88888.00 2015-07-05 08:03:53.000 186 33681.23 68.88 17093.83 88888.00 2015-07-05 08:03:54.000 186 33681.24 68.85 17093.83 88888.00 2015-07-05 08:03:55.000 186 33681.19 68.85 17093.83 37770.66 2015-07-05 08:03:56.000 186 33681.18 68.89 17093.85 88888.00 2015-07-05 08:03:57.000 186 33681.20 68.89 17093.87 88888.00 2015-07-05 08:03:58.000 186 33681.17 68.87 17093.83 88888.00 2015-07-05 08:03:59.000 186 33681.12 68.85 17093.83 88888.00 2015-07-05 08:04:00.000 186 33681.10 68.85 17093.83 37770.69 2015-07-05 08:04:01.000 186 33681.12 68.84 17093.83 88888.00 2015-07-05 08:04:02.000 186 33681.14 68.83 17093.87 88888.00 2015-07-05 08:04:03.000 186 33681.11 68.80 17093.87 88888.00 2015-07-05 08:04:04.000 186 33681.09 68.79 17093.87 88888.00 2015-07-05 08:04:05.000 186 33681.03 68.84 17093.83 37770.49 2015-07-05 08:04:06.000 186 33681.01 68.87 17093.85 88888.00 2015-07-05 08:04:07.000 186 33680.98 68.84 17093.85 88888.00 2015-07-05 08:04:08.000 186 33680.98 68.85 17093.83 88888.00 2015-07-05 08:04:09.000 186 33681.00 68.89 17093.85 88888.00 2015-07-05 08:04:10.000 186 33680.96 68.93 17093.88 37770.42 2015-07-05 08:04:11.000 186 33680.92 68.91 17093.90 88888.00 2015-07-05 08:04:12.000 186 33680.91 68.92 17093.90 88888.00 2015-07-05 08:04:13.000 186 33680.90 68.89 17093.92 88888.00 2015-07-05 08:04:14.000 186 33680.90 68.89 17093.94 88888.00 2015-07-05 08:04:15.000 186 33680.78 68.88 17093.90 37770.36 2015-07-05 08:04:16.000 186 33680.80 68.86 17093.90 88888.00 2015-07-05 08:04:17.000 186 33680.81 68.83 17093.90 88888.00 2015-07-05 08:04:18.000 186 33680.80 68.82 17093.88 88888.00 2015-07-05 08:04:19.000 186 33680.78 68.83 17093.89 88888.00 2015-07-05 08:04:20.000 186 33680.76 68.78 17093.88 37770.33 2015-07-05 08:04:21.000 186 33680.77 68.80 17093.87 88888.00 2015-07-05 08:04:22.000 186 33680.74 68.81 17093.89 88888.00 2015-07-05 08:04:23.000 186 33680.75 68.80 17093.92 88888.00 2015-07-05 08:04:24.000 186 33680.72 68.79 17093.94 88888.00 2015-07-05 08:04:25.000 186 33680.67 68.76 17093.89 37770.32 2015-07-05 08:04:26.000 186 33680.66 68.75 17093.90 88888.00 2015-07-05 08:04:27.000 186 33680.60 68.76 17093.90 88888.00 2015-07-05 08:04:28.000 186 33680.65 68.75 17093.94 88888.00 2015-07-05 08:04:29.000 186 33680.63 68.78 17093.94 88888.00 2015-07-05 08:04:30.000 186 33680.60 68.81 17093.99 37770.19 2015-07-05 08:04:31.000 186 33680.56 68.83 17093.98 88888.00 2015-07-05 08:04:32.000 186 33680.57 68.78 17093.97 88888.00 2015-07-05 08:04:33.000 186 33680.60 68.76 17093.99 88888.00 2015-07-05 08:04:34.000 186 33680.56 68.76 17094.03 88888.00 2015-07-05 08:04:35.000 186 33680.53 68.74 17093.98 37770.11 2015-07-05 08:04:36.000 186 33680.52 68.74 17094.01 88888.00 2015-07-05 08:04:37.000 186 33680.45 68.69 17094.01 88888.00 2015-07-05 08:04:38.000 186 33680.47 68.69 17094.01 88888.00 2015-07-05 08:04:39.000 186 33680.49 68.67 17093.99 88888.00 2015-07-05 08:04:40.000 186 33680.46 68.59 17093.99 37770.13 2015-07-05 08:04:41.000 186 33680.48 68.53 17093.99 88888.00 2015-07-05 08:04:42.000 186 33680.46 68.49 17093.98 88888.00 2015-07-05 08:04:43.000 186 33680.44 68.49 17093.94 88888.00 2015-07-05 08:04:44.000 186 33680.45 68.48 17093.94 88888.00 2015-07-05 08:04:45.000 186 33680.44 68.53 17093.98 37770.03 2015-07-05 08:04:46.000 186 33680.43 68.54 17093.97 88888.00 2015-07-05 08:04:47.000 186 33680.42 68.49 17093.99 88888.00 2015-07-05 08:04:48.000 186 33680.44 68.46 17093.99 88888.00 2015-07-05 08:04:49.000 186 33680.41 68.45 17094.03 88888.00 2015-07-05 08:04:50.000 186 33680.38 68.42 17094.03 37769.95 2015-07-05 08:04:51.000 186 33680.37 68.40 17094.01 88888.00 2015-07-05 08:04:52.000 186 33680.34 68.40 17094.03 88888.00 2015-07-05 08:04:53.000 186 33680.25 68.41 17094.05 88888.00 2015-07-05 08:04:54.000 186 33680.23 68.44 17094.01 88888.00 2015-07-05 08:04:55.000 186 33680.24 68.43 17094.01 37769.86 2015-07-05 08:04:56.000 186 33680.16 68.41 17094.03 88888.00 2015-07-05 08:04:57.000 186 33680.13 68.37 17094.01 88888.00 2015-07-05 08:04:58.000 186 33680.12 68.35 17094.01 88888.00 2015-07-05 08:04:59.000 186 33680.12 68.39 17094.01 88888.00 2015-07-05 08:05:00.000 186 33680.10 68.39 17093.99 37769.82 2015-07-05 08:05:01.000 186 33680.09 68.35 17093.99 88888.00 2015-07-05 08:05:02.000 186 33680.07 68.31 17093.97 88888.00 2015-07-05 08:05:03.000 186 33680.04 68.32 17093.96 88888.00 2015-07-05 08:05:04.000 186 33680.04 68.35 17093.98 88888.00 2015-07-05 08:05:05.000 186 33680.03 68.33 17094.01 37769.72 2015-07-05 08:05:06.000 186 33680.05 68.28 17094.01 88888.00 2015-07-05 08:05:07.000 186 33680.06 68.28 17093.97 88888.00 2015-07-05 08:05:08.000 186 33680.00 68.26 17093.99 88888.00 2015-07-05 08:05:09.000 186 33679.97 68.27 17093.99 88888.00 2015-07-05 08:05:10.000 186 33679.98 68.29 17094.05 37769.64 2015-07-05 08:05:11.000 186 33679.99 68.25 17094.05 88888.00 2015-07-05 08:05:12.000 186 33679.94 68.26 17094.06 88888.00 2015-07-05 08:05:13.000 186 33679.94 68.22 17094.03 88888.00 2015-07-05 08:05:14.000 186 33679.96 68.26 17094.03 88888.00 2015-07-05 08:05:15.000 186 33679.93 68.24 17094.01 37769.55 2015-07-05 08:05:16.000 186 33679.93 68.23 17093.99 88888.00 2015-07-05 08:05:17.000 186 33679.93 68.25 17094.05 88888.00 2015-07-05 08:05:18.000 186 33679.86 68.24 17094.05 88888.00 2015-07-05 08:05:19.000 186 33679.87 68.24 17094.06 88888.00 2015-07-05 08:05:20.000 186 33679.81 68.25 17094.01 37769.52 2015-07-05 08:05:21.000 186 33679.80 68.23 17094.08 88888.00 2015-07-05 08:05:22.000 186 33679.79 68.27 17094.08 88888.00 2015-07-05 08:05:23.000 186 33679.76 68.27 17094.01 88888.00 2015-07-05 08:05:24.000 186 33679.77 68.28 17094.01 88888.00 2015-07-05 08:05:25.000 186 33679.74 68.26 17094.03 37769.49 2015-07-05 08:05:26.000 186 33679.76 68.24 17094.05 88888.00 2015-07-05 08:05:27.000 186 33679.77 68.22 17094.03 88888.00 2015-07-05 08:05:28.000 186 33679.73 68.26 17094.03 88888.00 2015-07-05 08:05:29.000 186 33679.70 68.24 17094.05 88888.00 2015-07-05 08:05:30.000 186 33679.67 68.25 17094.08 37769.37 2015-07-05 08:05:31.000 186 33679.65 68.24 17094.10 88888.00 2015-07-05 08:05:32.000 186 33679.59 68.20 17094.17 88888.00 2015-07-05 08:05:33.000 186 33679.56 68.21 17094.19 88888.00 2015-07-05 08:05:34.000 186 33679.53 68.25 17094.19 88888.00 2015-07-05 08:05:35.000 186 33679.55 68.24 17094.15 37769.33 2015-07-05 08:05:36.000 186 33679.49 68.21 17094.17 88888.00 2015-07-05 08:05:37.000 186 33679.44 68.15 17094.17 88888.00 2015-07-05 08:05:38.000 186 33679.43 68.17 17094.14 88888.00 2015-07-05 08:05:39.000 186 33679.43 68.18 17094.17 88888.00 2015-07-05 08:05:40.000 186 33679.39 68.19 17094.15 37769.22 2015-07-05 08:05:41.000 186 33679.41 68.17 17094.12 88888.00 2015-07-05 08:05:42.000 186 33679.41 68.13 17094.15 88888.00 2015-07-05 08:05:43.000 186 33679.40 68.12 17094.12 88888.00 2015-07-05 08:05:44.000 186 33679.37 68.15 17094.12 88888.00 2015-07-05 08:05:45.000 186 33679.32 68.17 17094.15 37769.14 2015-07-05 08:05:46.000 186 33679.32 68.15 17094.15 88888.00 2015-07-05 08:05:47.000 186 33679.32 68.18 17094.15 88888.00 2015-07-05 08:05:48.000 186 33679.30 68.20 17094.19 88888.00 2015-07-05 08:05:49.000 186 33679.28 68.16 17094.19 88888.00 2015-07-05 08:05:50.000 186 33679.26 68.17 17094.17 37769.07 2015-07-05 08:05:51.000 186 33679.24 68.17 17094.19 88888.00 2015-07-05 08:05:52.000 186 33679.25 68.21 17094.17 88888.00 2015-07-05 08:05:53.000 186 33679.20 68.21 17094.17 88888.00 2015-07-05 08:05:54.000 186 33679.17 68.23 17094.15 88888.00 2015-07-05 08:05:55.000 186 33679.16 68.24 17094.19 37769.09 2015-07-05 08:05:56.000 186 33679.19 68.29 17094.19 88888.00 2015-07-05 08:05:57.000 186 33679.15 68.29 17094.17 88888.00 2015-07-05 08:05:58.000 186 33679.16 68.35 17094.23 88888.00 2015-07-05 08:05:59.000 186 33679.09 68.30 17094.17 88888.00 2015-07-05 08:06:00.000 186 33679.07 68.29 17094.19 37769.00 2015-07-05 08:06:01.000 186 33679.11 68.28 17094.17 88888.00 2015-07-05 08:06:02.000 186 33679.11 68.23 17094.17 88888.00 2015-07-05 08:06:03.000 186 33679.10 68.23 17094.19 88888.00 2015-07-05 08:06:04.000 186 33679.04 68.27 17094.17 88888.00 2015-07-05 08:06:05.000 186 33679.05 68.22 17094.15 37768.93 2015-07-05 08:06:06.000 186 33679.06 68.23 17094.17 88888.00 2015-07-05 08:06:07.000 186 33679.02 68.21 17094.19 88888.00 2015-07-05 08:06:08.000 186 33679.03 68.22 17094.17 88888.00 2015-07-05 08:06:09.000 186 33679.00 68.21 17094.19 88888.00 2015-07-05 08:06:10.000 186 33678.99 68.19 17094.15 37769.00 2015-07-05 08:06:11.000 186 33679.00 68.18 17094.19 88888.00 2015-07-05 08:06:12.000 186 33679.04 68.16 17094.19 88888.00 2015-07-05 08:06:13.000 186 33679.02 68.17 17094.14 88888.00 2015-07-05 08:06:14.000 186 33678.98 68.16 17094.12 88888.00 2015-07-05 08:06:15.000 186 33678.98 68.16 17094.12 37768.86 2015-07-05 08:06:16.000 186 33678.96 68.13 17094.10 88888.00 2015-07-05 08:06:17.000 186 33678.95 68.15 17094.12 88888.00 2015-07-05 08:06:18.000 186 33679.00 68.20 17094.12 88888.00 2015-07-05 08:06:19.000 186 33679.02 68.19 17094.12 88888.00 2015-07-05 08:06:20.000 186 33679.04 68.21 17094.12 37768.86 2015-07-05 08:06:21.000 186 33679.04 68.19 17094.15 88888.00 2015-07-05 08:06:22.000 186 33679.04 68.18 17094.17 88888.00 2015-07-05 08:06:23.000 186 33679.02 68.20 17094.21 88888.00 2015-07-05 08:06:24.000 186 33678.98 68.23 17094.17 88888.00 2015-07-05 08:06:25.000 186 33678.93 68.20 17094.15 37768.84 2015-07-05 08:06:26.000 186 33678.93 68.17 17094.19 88888.00 2015-07-05 08:06:27.000 186 33678.91 68.18 17094.19 88888.00 2015-07-05 08:06:28.000 186 33678.91 68.17 17094.14 88888.00 2015-07-05 08:06:29.000 186 33678.86 68.13 17094.10 88888.00 2015-07-05 08:06:30.000 186 33678.86 68.13 17094.10 37768.75 2015-07-05 08:06:31.000 186 33678.91 68.13 17094.12 88888.00 2015-07-05 08:06:32.000 186 33678.91 68.12 17094.12 88888.00 2015-07-05 08:06:33.000 186 33678.92 68.09 17094.10 88888.00 2015-07-05 08:06:34.000 186 33678.92 68.13 17094.12 88888.00 2015-07-05 08:06:35.000 186 33678.90 68.13 17094.10 37768.78 2015-07-05 08:06:36.000 186 33678.95 68.18 17094.08 88888.00 2015-07-05 08:06:37.000 186 33678.95 68.18 17094.10 88888.00 2015-07-05 08:06:38.000 186 33678.91 68.19 17094.14 88888.00 2015-07-05 08:06:39.000 186 33678.91 68.20 17094.12 88888.00 2015-07-05 08:06:40.000 186 33678.99 68.19 17094.17 37768.76 2015-07-05 08:06:41.000 186 33678.99 68.18 17094.17 88888.00 2015-07-05 08:06:42.000 186 33678.95 68.19 17094.15 88888.00 2015-07-05 08:06:43.000 186 33678.95 68.20 17094.12 88888.00 2015-07-05 08:06:44.000 186 33678.97 68.20 17094.15 88888.00 2015-07-05 08:06:45.000 186 33678.96 68.20 17094.12 37768.89 2015-07-05 08:06:46.000 186 33678.97 68.18 17094.15 88888.00 2015-07-05 08:06:47.000 186 33678.99 68.20 17094.15 88888.00 2015-07-05 08:06:48.000 186 33678.96 68.22 17094.12 88888.00 2015-07-05 08:06:49.000 186 33678.88 68.17 17094.12 88888.00 2015-07-05 08:06:50.000 186 33678.91 68.19 17094.15 37768.86 2015-07-05 08:06:51.000 186 33678.86 68.16 17094.10 88888.00 2015-07-05 08:06:52.000 186 33678.87 68.17 17094.10 88888.00 2015-07-05 08:06:53.000 186 33678.89 68.15 17094.08 88888.00 2015-07-05 08:06:54.000 186 33678.87 68.15 17094.08 88888.00 2015-07-05 08:06:55.000 186 33678.89 68.17 17094.08 37768.85 2015-07-05 08:06:56.000 186 33678.90 68.18 17094.10 88888.00 2015-07-05 08:06:57.000 186 33678.91 68.21 17094.08 88888.00 2015-07-05 08:06:58.000 186 33678.92 68.22 17094.06 88888.00 2015-07-05 08:06:59.000 186 33678.90 68.23 17094.03 88888.00 2015-07-05 08:07:00.000 186 33678.89 68.24 17094.06 37768.77 2015-07-05 08:07:01.000 186 33678.87 68.25 17094.06 88888.00 2015-07-05 08:07:02.000 186 33678.88 68.25 17094.08 88888.00 2015-07-05 08:07:03.000 186 33678.90 68.26 17094.14 88888.00 2015-07-05 08:07:04.000 186 33678.92 68.28 17094.17 88888.00 2015-07-05 08:07:05.000 186 33678.90 68.25 17094.15 37768.83 2015-07-05 08:07:06.000 186 33678.90 68.24 17094.12 88888.00 2015-07-05 08:07:07.000 186 33678.90 68.28 17094.12 88888.00 2015-07-05 08:07:08.000 186 33678.90 68.20 17094.12 88888.00 2015-07-05 08:07:09.000 186 33678.86 68.10 17094.08 88888.00 2015-07-05 08:07:10.000 186 33678.81 68.13 17094.01 37768.74 2015-07-05 08:07:11.000 186 33678.82 68.18 17094.05 88888.00 2015-07-05 08:07:12.000 186 33678.84 68.15 17094.01 88888.00 2015-07-05 08:07:13.000 186 33678.82 68.16 17094.03 88888.00 2015-07-05 08:07:14.000 186 33678.80 68.16 17094.08 88888.00 2015-07-05 08:07:15.000 186 33678.76 68.16 17094.06 37768.78 2015-07-05 08:07:16.000 186 33678.81 68.15 17094.03 88888.00 2015-07-05 08:07:17.000 186 33678.81 68.13 17094.01 88888.00 2015-07-05 08:07:18.000 186 33678.82 68.12 17094.03 88888.00 2015-07-05 08:07:19.000 186 33678.82 68.11 17094.08 88888.00 2015-07-05 08:07:20.000 186 33678.78 68.14 17094.05 37768.72 2015-07-05 08:07:21.000 186 33678.78 68.14 17094.01 88888.00 2015-07-05 08:07:22.000 186 33678.78 68.16 17094.03 88888.00 2015-07-05 08:07:23.000 186 33678.79 68.17 17094.06 88888.00 2015-07-05 08:07:24.000 186 33678.78 68.19 17094.08 88888.00 2015-07-05 08:07:25.000 186 33678.78 68.23 17094.08 37768.62 2015-07-05 08:07:26.000 186 33678.76 68.20 17094.08 88888.00 2015-07-05 08:07:27.000 186 33678.76 68.19 17094.08 88888.00 2015-07-05 08:07:28.000 186 33678.76 68.21 17094.06 88888.00 2015-07-05 08:07:29.000 186 33678.79 68.22 17094.08 88888.00 2015-07-05 08:07:30.000 186 33678.80 68.23 17094.06 37768.64 2015-07-05 08:07:31.000 186 33678.80 68.30 17094.08 88888.00 2015-07-05 08:07:32.000 186 33678.79 68.29 17094.03 88888.00 2015-07-05 08:07:33.000 186 33678.79 68.22 17094.03 88888.00 2015-07-05 08:07:34.000 186 33678.82 68.22 17093.99 88888.00 2015-07-05 08:07:35.000 186 33678.84 68.28 17093.99 37768.74 2015-07-05 08:07:36.000 186 33678.85 68.30 17094.01 88888.00 2015-07-05 08:07:37.000 186 33678.86 68.33 17094.03 88888.00 2015-07-05 08:07:38.000 186 33678.85 68.34 17094.03 88888.00 2015-07-05 08:07:39.000 186 33678.87 68.34 17094.03 88888.00 2015-07-05 08:07:40.000 186 33678.90 68.32 17094.06 37768.64 2015-07-05 08:07:41.000 186 33678.84 68.36 17094.06 88888.00 2015-07-05 08:07:42.000 186 33678.81 68.37 17094.05 88888.00 2015-07-05 08:07:43.000 186 33678.83 68.39 17094.05 88888.00 2015-07-05 08:07:44.000 186 33678.80 68.39 17094.06 88888.00 2015-07-05 08:07:45.000 186 33678.81 68.40 17094.03 37768.69 2015-07-05 08:07:46.000 186 33678.80 68.37 17094.06 88888.00 2015-07-05 08:07:47.000 186 33678.84 68.36 17094.06 88888.00 2015-07-05 08:07:48.000 186 33678.88 68.35 17094.06 88888.00 2015-07-05 08:07:49.000 186 33678.89 68.37 17094.06 88888.00 2015-07-05 08:07:50.000 186 33678.95 68.38 17094.08 37768.69 2015-07-05 08:07:51.000 186 33678.91 68.37 17094.05 88888.00 2015-07-05 08:07:52.000 186 33678.91 68.38 17094.08 88888.00 2015-07-05 08:07:53.000 186 33678.93 68.41 17094.08 88888.00 2015-07-05 08:07:54.000 186 33678.98 68.40 17094.05 88888.00 2015-07-05 08:07:55.000 186 33678.96 68.35 17094.06 37768.72 2015-07-05 08:07:56.000 186 33678.95 68.36 17094.08 88888.00 2015-07-05 08:07:57.000 186 33678.95 68.33 17094.08 88888.00 2015-07-05 08:07:58.000 186 33678.96 68.29 17094.08 88888.00 2015-07-05 08:07:59.000 186 33678.97 68.34 17094.06 88888.00 2015-07-05 08:08:00.000 186 33679.01 68.35 17094.06 37768.93 2015-07-05 08:08:01.000 186 33679.05 68.32 17094.06 88888.00 2015-07-05 08:08:02.000 186 33679.06 68.30 17094.03 88888.00 2015-07-05 08:08:03.000 186 33679.05 68.29 17094.03 88888.00 2015-07-05 08:08:04.000 186 33679.06 68.27 17093.98 88888.00 2015-07-05 08:08:05.000 186 33679.09 68.32 17093.99 37768.88 2015-07-05 08:08:06.000 186 33679.14 68.31 17094.03 88888.00 2015-07-05 08:08:07.000 186 33679.15 68.29 17094.06 88888.00 2015-07-05 08:08:08.000 186 33679.16 68.29 17094.03 88888.00 2015-07-05 08:08:09.000 186 33679.17 68.28 17093.99 88888.00 2015-07-05 08:08:10.000 186 33679.20 68.32 17094.01 37768.93 2015-07-05 08:08:11.000 186 33679.20 68.34 17094.03 88888.00 2015-07-05 08:08:12.000 186 33679.24 68.35 17094.01 88888.00 2015-07-05 08:08:13.000 186 33679.26 68.35 17093.99 88888.00 2015-07-05 08:08:14.000 186 33679.27 68.33 17093.99 88888.00 2015-07-05 08:08:15.000 186 33679.29 68.30 17094.01 37768.99 2015-07-05 08:08:16.000 186 33679.31 68.29 17093.99 88888.00 2015-07-05 08:08:17.000 186 33679.31 68.23 17093.96 88888.00 2015-07-05 08:08:18.000 186 33679.30 68.29 17093.99 88888.00 2015-07-05 08:08:19.000 186 33679.30 68.28 17094.01 88888.00 2015-07-05 08:08:20.000 186 33679.33 68.27 17093.99 37769.04 2015-07-05 08:08:21.000 186 33679.39 68.29 17094.01 88888.00 2015-07-05 08:08:22.000 186 33679.46 68.27 17093.99 88888.00 2015-07-05 08:08:23.000 186 33679.44 68.28 17093.99 88888.00 2015-07-05 08:08:24.000 186 33679.41 68.26 17093.94 88888.00 2015-07-05 08:08:25.000 186 33679.40 68.22 17093.90 37769.16 2015-07-05 08:08:26.000 186 33679.38 68.21 17093.92 88888.00 2015-07-05 08:08:27.000 186 33679.41 68.24 17093.90 88888.00 2015-07-05 08:08:28.000 186 33679.41 68.17 17093.92 88888.00 2015-07-05 08:08:29.000 186 33679.45 68.12 17093.96 88888.00 2015-07-05 08:08:30.000 186 33679.46 68.11 17093.94 37769.19 2015-07-05 08:08:31.000 186 33679.48 68.14 17093.92 88888.00 2015-07-05 08:08:32.000 186 33679.49 68.12 17093.90 88888.00 2015-07-05 08:08:33.000 186 33679.47 68.12 17093.92 88888.00 2015-07-05 08:08:34.000 186 33679.48 68.13 17093.94 88888.00 2015-07-05 08:08:35.000 186 33679.51 68.14 17093.90 37769.21 2015-07-05 08:08:36.000 186 33679.54 68.08 17093.90 88888.00 2015-07-05 08:08:37.000 186 33679.52 68.07 17093.90 88888.00 2015-07-05 08:08:38.000 186 33679.51 68.03 17093.90 88888.00 2015-07-05 08:08:39.000 186 33679.53 68.06 17093.88 88888.00 2015-07-05 08:08:40.000 186 33679.56 68.05 17093.85 37769.23 2015-07-05 08:08:41.000 186 33679.59 68.08 17093.88 88888.00 2015-07-05 08:08:42.000 186 33679.65 68.04 17093.88 88888.00 2015-07-05 08:08:43.000 186 33679.59 68.06 17093.87 88888.00 2015-07-05 08:08:44.000 186 33679.66 68.04 17093.90 88888.00 2015-07-05 08:08:45.000 186 33679.67 68.05 17093.89 37769.27 2015-07-05 08:08:46.000 186 33679.65 68.06 17093.89 88888.00 2015-07-05 08:08:47.000 186 33679.67 68.02 17093.88 88888.00 2015-07-05 08:08:48.000 186 33679.70 68.02 17093.85 88888.00 2015-07-05 08:08:49.000 186 33679.68 67.99 17093.87 88888.00 2015-07-05 08:08:50.000 186 33679.68 68.01 17093.85 37769.33 2015-07-05 08:08:51.000 186 33679.66 67.97 17093.85 88888.00 2015-07-05 08:08:52.000 186 33679.73 67.96 17093.85 88888.00 2015-07-05 08:08:53.000 186 33679.73 67.99 17093.85 88888.00 2015-07-05 08:08:54.000 186 33679.73 68.00 17093.85 88888.00 2015-07-05 08:08:55.000 186 33679.71 68.00 17093.85 37769.35 2015-07-05 08:08:56.000 186 33679.72 67.97 17093.81 88888.00 2015-07-05 08:08:57.000 186 33679.73 67.97 17093.85 88888.00 2015-07-05 08:08:58.000 186 33679.77 67.96 17093.87 88888.00 2015-07-05 08:08:59.000 186 33679.78 67.96 17093.89 88888.00 2015-07-05 08:09:00.000 186 33679.80 67.95 17093.89 37769.44 2015-07-05 08:09:01.000 186 33679.80 67.95 17093.87 88888.00 2015-07-05 08:09:02.000 186 33679.81 67.96 17093.83 88888.00 2015-07-05 08:09:03.000 186 33679.86 68.00 17093.88 88888.00 2015-07-05 08:09:04.000 186 33679.87 67.98 17093.92 88888.00 2015-07-05 08:09:05.000 186 33679.91 67.97 17093.94 37769.48 2015-07-05 08:09:06.000 186 33679.93 68.01 17093.92 88888.00 2015-07-05 08:09:07.000 186 33679.96 68.02 17093.89 88888.00 2015-07-05 08:09:08.000 186 33679.98 67.99 17093.87 88888.00 2015-07-05 08:09:09.000 186 33679.94 67.93 17093.83 88888.00 2015-07-05 08:09:10.000 186 33679.95 67.93 17093.81 37769.47 2015-07-05 08:09:11.000 186 33679.98 67.93 17093.80 88888.00 2015-07-05 08:09:12.000 186 33680.04 67.98 17093.81 88888.00 2015-07-05 08:09:13.000 186 33680.04 68.00 17093.80 88888.00 2015-07-05 08:09:14.000 186 33680.03 67.96 17093.81 88888.00 2015-07-05 08:09:15.000 186 33679.98 67.95 17093.81 37769.51 2015-07-05 08:09:16.000 186 33679.95 67.95 17093.81 88888.00 2015-07-05 08:09:17.000 186 33679.93 67.96 17093.83 88888.00 2015-07-05 08:09:18.000 186 33679.94 67.94 17093.81 88888.00 2015-07-05 08:09:19.000 186 33679.98 67.87 17093.85 88888.00 2015-07-05 08:09:20.000 186 33680.01 67.86 17093.81 37769.52 2015-07-05 08:09:21.000 186 33680.04 67.87 17093.83 88888.00 2015-07-05 08:09:22.000 186 33680.06 67.88 17093.81 88888.00 2015-07-05 08:09:23.000 186 33680.06 67.84 17093.83 88888.00 2015-07-05 08:09:24.000 186 33680.04 67.83 17093.81 88888.00 2015-07-05 08:09:25.000 186 33680.06 67.77 17093.80 37769.63 2015-07-05 08:09:26.000 186 33680.07 67.78 17093.78 88888.00 2015-07-05 08:09:27.000 186 33680.04 67.76 17093.81 88888.00 2015-07-05 08:09:28.000 186 33680.09 67.79 17093.80 88888.00 2015-07-05 08:09:29.000 186 33680.09 67.76 17093.80 88888.00 2015-07-05 08:09:30.000 186 33680.10 67.73 17093.78 37769.61 2015-07-05 08:09:31.000 186 33680.10 67.73 17093.76 88888.00 2015-07-05 08:09:32.000 186 33680.09 67.72 17093.78 88888.00 2015-07-05 08:09:33.000 186 33680.11 67.67 17093.74 88888.00 2015-07-05 08:09:34.000 186 33680.11 67.67 17093.74 88888.00 2015-07-05 08:09:35.000 186 33680.10 67.64 17093.73 37769.72 2015-07-05 08:09:36.000 186 33680.10 67.62 17093.76 88888.00 2015-07-05 08:09:37.000 186 33680.13 67.63 17093.76 88888.00 2015-07-05 08:09:38.000 186 33680.11 67.61 17093.73 88888.00 2015-07-05 08:09:39.000 186 33680.08 67.64 17093.76 88888.00 2015-07-05 08:09:40.000 186 33680.11 67.65 17093.76 37769.70 2015-07-05 08:09:41.000 186 33680.12 67.64 17093.74 88888.00 2015-07-05 08:09:42.000 186 33680.12 67.63 17093.74 88888.00 2015-07-05 08:09:43.000 186 33680.12 67.65 17093.73 88888.00 2015-07-05 08:09:44.000 186 33680.17 67.64 17093.72 88888.00 2015-07-05 08:09:45.000 186 33680.15 67.61 17093.74 37769.78 2015-07-05 08:09:46.000 186 33680.10 67.58 17093.72 88888.00 2015-07-05 08:09:47.000 186 33680.08 67.59 17093.73 88888.00 2015-07-05 08:09:48.000 186 33680.09 67.64 17093.72 88888.00 2015-07-05 08:09:49.000 186 33680.08 67.62 17093.71 88888.00 2015-07-05 08:09:50.000 186 33680.04 67.61 17093.69 37769.66 2015-07-05 08:09:51.000 186 33680.06 67.60 17093.67 88888.00 2015-07-05 08:09:52.000 186 33680.11 67.60 17093.69 88888.00 2015-07-05 08:09:53.000 186 33680.07 67.59 17093.65 88888.00 2015-07-05 08:09:54.000 186 33680.07 67.59 17093.64 88888.00 2015-07-05 08:09:55.000 186 33680.04 67.61 17093.67 37769.61 2015-07-05 08:09:56.000 186 33680.05 67.60 17093.69 88888.00 2015-07-05 08:09:57.000 186 33680.05 67.56 17093.65 88888.00 2015-07-05 08:09:58.000 186 33680.08 67.58 17093.72 88888.00 2015-07-05 08:09:59.000 186 33680.06 67.63 17093.74 88888.00 2015-07-05 08:10:00.000 186 33680.10 67.60 17093.74 37769.63 2015-07-05 08:10:01.000 186 33680.14 67.63 17093.72 88888.00 2015-07-05 08:10:02.000 186 33680.09 67.62 17093.71 88888.00 2015-07-05 08:10:03.000 186 33680.05 67.61 17093.69 88888.00 2015-07-05 08:10:04.000 186 33680.08 67.65 17093.67 88888.00 2015-07-05 08:10:05.000 186 33680.11 67.65 17093.72 37769.64 2015-07-05 08:10:06.000 186 33680.13 67.62 17093.71 88888.00 2015-07-05 08:10:07.000 186 33680.15 67.63 17093.74 88888.00 2015-07-05 08:10:08.000 186 33680.18 67.65 17093.72 88888.00 2015-07-05 08:10:09.000 186 33680.18 67.66 17093.69 88888.00 2015-07-05 08:10:10.000 186 33680.23 67.65 17093.73 37769.68 2015-07-05 08:10:11.000 186 33680.23 67.63 17093.74 88888.00 2015-07-05 08:10:12.000 186 33680.22 67.69 17093.71 88888.00 2015-07-05 08:10:13.000 186 33680.18 67.67 17093.72 88888.00 2015-07-05 08:10:14.000 186 33680.20 67.67 17093.73 88888.00 2015-07-05 08:10:15.000 186 33680.21 67.68 17093.73 37769.68 2015-07-05 08:10:16.000 186 33680.24 67.70 17093.67 88888.00 2015-07-05 08:10:17.000 186 33680.24 67.68 17093.62 88888.00 2015-07-05 08:10:18.000 186 33680.22 67.68 17093.65 88888.00 2015-07-05 08:10:19.000 186 33680.23 67.73 17093.64 88888.00 2015-07-05 08:10:20.000 186 33680.26 67.75 17093.62 37769.72 2015-07-05 08:10:21.000 186 33680.24 67.67 17093.62 88888.00 2015-07-05 08:10:22.000 186 33680.23 67.74 17093.64 88888.00 2015-07-05 08:10:23.000 186 33680.26 67.73 17093.60 88888.00 2015-07-05 08:10:24.000 186 33680.22 67.67 17093.65 88888.00 2015-07-05 08:10:25.000 186 33680.21 67.72 17093.65 37769.65 2015-07-05 08:10:26.000 186 33680.25 67.73 17093.62 88888.00 2015-07-05 08:10:27.000 186 33680.26 67.68 17093.67 88888.00 2015-07-05 08:10:28.000 186 33680.25 67.74 17093.67 88888.00 2015-07-05 08:10:29.000 186 33680.24 67.73 17093.67 88888.00 2015-07-05 08:10:30.000 186 33680.26 67.76 17093.71 37769.70 2015-07-05 08:10:31.000 186 33680.26 67.76 17093.62 88888.00 2015-07-05 08:10:32.000 186 33680.20 67.77 17093.65 88888.00 2015-07-05 08:10:33.000 186 33680.19 67.77 17093.65 88888.00 2015-07-05 08:10:34.000 186 33680.23 67.75 17093.65 88888.00 2015-07-05 08:10:35.000 186 33680.24 67.72 17093.65 37769.65 2015-07-05 08:10:36.000 186 33680.19 67.79 17093.62 88888.00 2015-07-05 08:10:37.000 186 33680.19 67.84 17093.64 88888.00 2015-07-05 08:10:38.000 186 33680.16 67.84 17093.62 88888.00 2015-07-05 08:10:39.000 186 33680.18 67.82 17093.62 88888.00 2015-07-05 08:10:40.000 186 33680.19 67.77 17093.58 37769.62 2015-07-05 08:10:41.000 186 33680.17 67.72 17093.55 88888.00 2015-07-05 08:10:42.000 186 33680.15 67.72 17093.53 88888.00 2015-07-05 08:10:43.000 186 33680.15 67.76 17093.58 88888.00 2015-07-05 08:10:44.000 186 33680.13 67.79 17093.56 88888.00 2015-07-05 08:10:45.000 186 33680.10 67.80 17093.51 37769.67 2015-07-05 08:10:46.000 186 33680.09 67.79 17093.56 88888.00 2015-07-05 08:10:47.000 186 33680.14 67.76 17093.60 88888.00 2015-07-05 08:10:48.000 186 33680.15 67.73 17093.64 88888.00 2015-07-05 08:10:49.000 186 33680.19 67.77 17093.62 88888.00 2015-07-05 08:10:50.000 186 33680.17 67.77 17093.62 37769.57 2015-07-05 08:10:51.000 186 33680.12 67.82 17093.62 88888.00 2015-07-05 08:10:52.000 186 33680.07 67.72 17093.62 88888.00 2015-07-05 08:10:53.000 186 33680.02 67.69 17093.56 88888.00 2015-07-05 08:10:54.000 186 33680.03 67.72 17093.53 88888.00 2015-07-05 08:10:55.000 186 33680.03 67.75 17093.53 37769.48 2015-07-05 08:10:56.000 186 33680.04 67.78 17093.58 88888.00 2015-07-05 08:10:57.000 186 33680.04 67.70 17093.55 88888.00 2015-07-05 08:10:58.000 186 33680.00 67.65 17093.56 88888.00 2015-07-05 08:10:59.000 186 33680.00 67.66 17093.55 88888.00 2015-07-05 08:11:00.000 186 33680.01 67.71 17093.58 37769.55 2015-07-05 08:11:01.000 186 33680.03 67.69 17093.58 88888.00 2015-07-05 08:11:02.000 186 33680.06 67.68 17093.58 88888.00 2015-07-05 08:11:03.000 186 33680.03 67.79 17093.58 88888.00 2015-07-05 08:11:04.000 186 33680.05 67.82 17093.56 88888.00 2015-07-05 08:11:05.000 186 33680.06 67.77 17093.56 37769.60 2015-07-05 08:11:06.000 186 33680.08 67.76 17093.55 88888.00 2015-07-05 08:11:07.000 186 33680.13 67.78 17093.56 88888.00 2015-07-05 08:11:08.000 186 33680.11 67.81 17093.56 88888.00 2015-07-05 08:11:09.000 186 33680.12 67.77 17093.56 88888.00 2015-07-05 08:11:10.000 186 33680.07 67.77 17093.53 37769.51 2015-07-05 08:11:11.000 186 33680.04 67.77 17093.60 88888.00 2015-07-05 08:11:12.000 186 33680.06 67.79 17093.60 88888.00 2015-07-05 08:11:13.000 186 33680.09 67.77 17093.58 88888.00 2015-07-05 08:11:14.000 186 33680.07 67.75 17093.55 88888.00 2015-07-05 08:11:15.000 186 33680.06 67.74 17093.58 37769.51 2015-07-05 08:11:16.000 186 33680.03 67.72 17093.60 88888.00 2015-07-05 08:11:17.000 186 33680.04 67.73 17093.58 88888.00 2015-07-05 08:11:18.000 186 33680.02 67.72 17093.56 88888.00 2015-07-05 08:11:19.000 186 33680.07 67.74 17093.51 88888.00 2015-07-05 08:11:20.000 186 33680.06 67.80 17093.55 37769.55 2015-07-05 08:11:21.000 186 33680.04 67.80 17093.53 88888.00 2015-07-05 08:11:22.000 186 33680.07 67.79 17093.53 88888.00 2015-07-05 08:11:23.000 186 33680.08 67.78 17093.51 88888.00 2015-07-05 08:11:24.000 186 33680.07 67.75 17093.53 88888.00 2015-07-05 08:11:25.000 186 33680.07 67.79 17093.51 37769.64 2015-07-05 08:11:26.000 186 33680.09 67.85 17093.55 88888.00 2015-07-05 08:11:27.000 186 33680.10 67.83 17093.56 88888.00 2015-07-05 08:11:28.000 186 33680.11 67.82 17093.58 88888.00 2015-07-05 08:11:29.000 186 33680.05 67.82 17093.55 88888.00 2015-07-05 08:11:30.000 186 33680.03 67.85 17093.51 37769.58 2015-07-05 08:11:31.000 186 33680.02 67.83 17093.55 88888.00 2015-07-05 08:11:32.000 186 33680.00 67.82 17093.55 88888.00 2015-07-05 08:11:33.000 186 33679.94 67.81 17093.53 88888.00 2015-07-05 08:11:34.000 186 33679.93 67.81 17093.53 88888.00 2015-07-05 08:11:35.000 186 33679.93 67.84 17093.51 37769.56 2015-07-05 08:11:36.000 186 33679.92 67.83 17093.51 88888.00 2015-07-05 08:11:37.000 186 33679.95 67.85 17093.49 88888.00 2015-07-05 08:11:38.000 186 33679.99 67.85 17093.48 88888.00 2015-07-05 08:11:39.000 186 33679.95 67.83 17093.51 88888.00 2015-07-05 08:11:40.000 186 33679.96 67.87 17093.51 37769.47 2015-07-05 08:11:41.000 186 33679.94 67.85 17093.51 88888.00 2015-07-05 08:11:42.000 186 33679.93 67.85 17093.53 88888.00 2015-07-05 08:11:43.000 186 33679.91 67.82 17093.56 88888.00 2015-07-05 08:11:44.000 186 33679.88 67.82 17093.56 88888.00 2015-07-05 08:11:45.000 186 33679.85 67.83 17093.56 37769.51 2015-07-05 08:11:46.000 186 33679.86 67.86 17093.53 88888.00 2015-07-05 08:11:47.000 186 33679.89 67.87 17093.49 88888.00 2015-07-05 08:11:48.000 186 33679.89 67.87 17093.55 88888.00 2015-07-05 08:11:49.000 186 33679.88 67.90 17093.53 88888.00 2015-07-05 08:11:50.000 186 33679.86 67.88 17093.51 37769.41 2015-07-05 08:11:51.000 186 33679.81 67.85 17093.51 88888.00 2015-07-05 08:11:52.000 186 33679.79 67.88 17093.51 88888.00 2015-07-05 08:11:53.000 186 33679.80 67.87 17093.51 88888.00 2015-07-05 08:11:54.000 186 33679.83 67.92 17093.51 88888.00 2015-07-05 08:11:55.000 186 33679.80 67.91 17093.51 37769.35 2015-07-05 08:11:56.000 186 33679.75 67.90 17093.55 88888.00 2015-07-05 08:11:57.000 186 33679.71 67.88 17093.55 88888.00 2015-07-05 08:11:58.000 186 33679.70 67.91 17093.56 88888.00 2015-07-05 08:11:59.000 186 33679.67 67.96 17093.51 88888.00 2015-07-05 08:12:00.000 186 33679.68 67.95 17093.53 37769.24 2015-07-05 08:12:01.000 186 33679.62 67.95 17093.53 88888.00 2015-07-05 08:12:02.000 186 33679.63 67.94 17093.55 88888.00 2015-07-05 08:12:03.000 186 33679.59 67.94 17093.51 88888.00 2015-07-05 08:12:04.000 186 33679.59 67.98 17093.49 88888.00 2015-07-05 08:12:05.000 186 33679.58 68.00 17093.47 37769.20 2015-07-05 08:12:06.000 186 33679.57 68.01 17093.53 88888.00 2015-07-05 08:12:07.000 186 33679.54 68.02 17093.56 88888.00 2015-07-05 08:12:08.000 186 33679.50 68.06 17093.53 88888.00 2015-07-05 08:12:09.000 186 33679.49 68.04 17093.51 88888.00 2015-07-05 08:12:10.000 186 33679.51 68.01 17093.55 37769.12 2015-07-05 08:12:11.000 186 33679.51 68.03 17093.58 88888.00 2015-07-05 08:12:12.000 186 33679.52 68.06 17093.60 88888.00 2015-07-05 08:12:13.000 186 33679.55 68.06 17093.56 88888.00 2015-07-05 08:12:14.000 186 33679.57 68.08 17093.56 88888.00 2015-07-05 08:12:15.000 186 33679.53 68.10 17093.58 37769.07 2015-07-05 08:12:16.000 186 33679.50 68.10 17093.56 88888.00 2015-07-05 08:12:17.000 186 33679.51 68.10 17093.56 88888.00 2015-07-05 08:12:18.000 186 33679.53 68.10 17093.56 88888.00 2015-07-05 08:12:19.000 186 33679.52 68.09 17093.55 88888.00 2015-07-05 08:12:20.000 186 33679.51 68.10 17093.55 37769.06 2015-07-05 08:12:21.000 186 33679.50 68.12 17093.56 88888.00 2015-07-05 08:12:22.000 186 33679.53 68.12 17093.55 88888.00 2015-07-05 08:12:23.000 186 33679.51 68.13 17093.55 88888.00 2015-07-05 08:12:24.000 186 33679.52 68.15 17093.55 88888.00 2015-07-05 08:12:25.000 186 33679.50 68.13 17093.51 37769.01 2015-07-05 08:12:26.000 186 33679.51 68.10 17093.51 88888.00 2015-07-05 08:12:27.000 186 33679.52 68.11 17093.49 88888.00 2015-07-05 08:12:28.000 186 33679.51 68.11 17093.51 88888.00 2015-07-05 08:12:29.000 186 33679.46 68.08 17093.51 88888.00 2015-07-05 08:12:30.000 186 33679.43 68.07 17093.51 37768.99 2015-07-05 08:12:31.000 186 33679.45 68.06 17093.56 88888.00 2015-07-05 08:12:32.000 186 33679.43 68.09 17093.58 88888.00 2015-07-05 08:12:33.000 186 33679.40 68.03 17093.55 88888.00 2015-07-05 08:12:34.000 186 33679.41 68.00 17093.55 88888.00 2015-07-05 08:12:35.000 186 33679.35 68.00 17093.53 37768.92 2015-07-05 08:12:36.000 186 33679.35 68.01 17093.49 88888.00 2015-07-05 08:12:37.000 186 33679.38 68.00 17093.49 88888.00 2015-07-05 08:12:38.000 186 33679.36 68.04 17093.51 88888.00 2015-07-05 08:12:39.000 186 33679.39 68.03 17093.49 88888.00 2015-07-05 08:12:40.000 186 33679.39 68.00 17093.47 37768.92 2015-07-05 08:12:41.000 186 33679.35 67.95 17093.47 88888.00 2015-07-05 08:12:42.000 186 33679.36 67.97 17093.46 88888.00 2015-07-05 08:12:43.000 186 33679.37 68.03 17093.47 88888.00 2015-07-05 08:12:44.000 186 33679.40 68.03 17093.53 88888.00 2015-07-05 08:12:45.000 186 33679.35 68.04 17093.53 37769.00 2015-07-05 08:12:46.000 186 33679.35 68.08 17093.49 88888.00 2015-07-05 08:12:47.000 186 33679.38 68.03 17093.49 88888.00 2015-07-05 08:12:48.000 186 33679.36 68.05 17093.53 88888.00 2015-07-05 08:12:49.000 186 33679.35 68.05 17093.53 88888.00 2015-07-05 08:12:50.000 186 33679.31 68.03 17093.51 37768.88 2015-07-05 08:12:51.000 186 33679.29 68.00 17093.51 88888.00 2015-07-05 08:12:52.000 186 33679.29 67.97 17093.49 88888.00 2015-07-05 08:12:53.000 186 33679.28 67.96 17093.49 88888.00 2015-07-05 08:12:54.000 186 33679.29 67.98 17093.49 88888.00 2015-07-05 08:12:55.000 186 33679.22 67.99 17093.48 37768.90 2015-07-05 08:12:56.000 186 33679.23 67.96 17093.48 88888.00 2015-07-05 08:12:57.000 186 33679.25 67.95 17093.53 88888.00 2015-07-05 08:12:58.000 186 33679.26 67.95 17093.55 88888.00 2015-07-05 08:12:59.000 186 33679.23 67.95 17093.55 88888.00 2015-07-05 08:13:00.000 186 33679.19 67.92 17093.55 37768.81 2015-07-05 08:13:01.000 186 33679.20 67.98 17093.53 88888.00 2015-07-05 08:13:02.000 186 33679.26 68.00 17093.51 88888.00 2015-07-05 08:13:03.000 186 33679.24 68.00 17093.49 88888.00 2015-07-05 08:13:04.000 186 33679.24 68.02 17093.49 88888.00 2015-07-05 08:13:05.000 186 33679.24 68.03 17093.49 37768.71 2015-07-05 08:13:06.000 186 33679.24 68.03 17093.51 88888.00 2015-07-05 08:13:07.000 186 33679.28 67.99 17093.47 88888.00 2015-07-05 08:13:08.000 186 33679.25 68.01 17093.46 88888.00 2015-07-05 08:13:09.000 186 33679.26 67.99 17093.46 88888.00 2015-07-05 08:13:10.000 186 33679.24 67.98 17093.46 37768.81 2015-07-05 08:13:11.000 186 33679.29 67.98 17093.44 88888.00 2015-07-05 08:13:12.000 186 33679.31 67.98 17093.47 88888.00 2015-07-05 08:13:13.000 186 33679.29 67.96 17093.44 88888.00 2015-07-05 08:13:14.000 186 33679.29 67.98 17093.46 88888.00 2015-07-05 08:13:15.000 186 33679.25 68.01 17093.46 37768.74 2015-07-05 08:13:16.000 186 33679.25 67.99 17093.44 88888.00 2015-07-05 08:13:17.000 186 33679.25 67.98 17093.42 88888.00 2015-07-05 08:13:18.000 186 33679.23 67.99 17093.39 88888.00 2015-07-05 08:13:19.000 186 33679.20 68.02 17093.40 88888.00 2015-07-05 08:13:20.000 186 33679.18 68.01 17093.42 37768.70 2015-07-05 08:13:21.000 186 33679.21 68.01 17093.44 88888.00 2015-07-05 08:13:22.000 186 33679.21 67.99 17093.42 88888.00 2015-07-05 08:13:23.000 186 33679.21 67.94 17093.42 88888.00 2015-07-05 08:13:24.000 186 33679.23 67.93 17093.42 88888.00 2015-07-05 08:13:25.000 186 33679.20 67.97 17093.38 37768.75 2015-07-05 08:13:26.000 186 33679.18 68.01 17093.40 88888.00 2015-07-05 08:13:27.000 186 33679.20 67.96 17093.38 88888.00 2015-07-05 08:13:28.000 186 33679.16 67.96 17093.40 88888.00 2015-07-05 08:13:29.000 186 33679.16 67.97 17093.38 88888.00 2015-07-05 08:13:30.000 186 33679.19 67.97 17093.35 37768.72 2015-07-05 08:13:31.000 186 33679.17 67.95 17093.35 88888.00 2015-07-05 08:13:32.000 186 33679.13 67.86 17093.37 88888.00 2015-07-05 08:13:33.000 186 33679.17 67.86 17093.35 88888.00 2015-07-05 08:13:34.000 186 33679.18 67.86 17093.40 88888.00 2015-07-05 08:13:35.000 186 33679.23 67.87 17093.42 37768.62 2015-07-05 08:13:36.000 186 33679.22 67.89 17093.38 88888.00 2015-07-05 08:13:37.000 186 33679.22 67.87 17093.35 88888.00 2015-07-05 08:13:38.000 186 33679.21 67.84 17093.35 88888.00 2015-07-05 08:13:39.000 186 33679.22 67.84 17093.33 88888.00 2015-07-05 08:13:40.000 186 33679.26 67.89 17093.35 37768.74 2015-07-05 08:13:41.000 186 33679.23 67.87 17093.33 88888.00 2015-07-05 08:13:42.000 186 33679.22 67.92 17093.39 88888.00 2015-07-05 08:13:43.000 186 33679.25 67.90 17093.39 88888.00 2015-07-05 08:13:44.000 186 33679.25 67.91 17093.38 88888.00 2015-07-05 08:13:45.000 186 33679.23 67.90 17093.35 37768.75 2015-07-05 08:13:46.000 186 33679.20 67.95 17093.37 88888.00 2015-07-05 08:13:47.000 186 33679.24 67.92 17093.40 88888.00 2015-07-05 08:13:48.000 186 33679.15 67.92 17093.37 88888.00 2015-07-05 08:13:49.000 186 33679.21 67.95 17093.35 88888.00 2015-07-05 08:13:50.000 186 33679.19 67.93 17093.40 37768.69 2015-07-05 08:13:51.000 186 33679.14 67.93 17093.37 88888.00 2015-07-05 08:13:52.000 186 33679.20 67.91 17093.35 88888.00 2015-07-05 08:13:53.000 186 33679.20 67.95 17093.38 88888.00 2015-07-05 08:13:54.000 186 33679.20 67.94 17093.39 88888.00 2015-07-05 08:13:55.000 186 33679.16 67.89 17093.40 37768.67 2015-07-05 08:13:56.000 186 33679.18 67.88 17093.38 88888.00 2015-07-05 08:13:57.000 186 33679.22 67.90 17093.40 88888.00 2015-07-05 08:13:58.000 186 33679.15 67.90 17093.40 88888.00 2015-07-05 08:13:59.000 186 33679.14 67.89 17093.40 88888.00 2015-07-05 08:14:00.000 186 33679.13 67.90 17093.39 37768.65 2015-07-05 08:14:01.000 186 33679.11 67.90 17093.40 88888.00 2015-07-05 08:14:02.000 186 33679.15 67.91 17093.40 88888.00 2015-07-05 08:14:03.000 186 33679.16 67.90 17093.39 88888.00 2015-07-05 08:14:04.000 186 33679.19 67.88 17093.37 88888.00 2015-07-05 08:14:05.000 186 33679.20 67.85 17093.40 37768.67 2015-07-05 08:14:06.000 186 33679.22 67.83 17093.39 88888.00 2015-07-05 08:14:07.000 186 33679.19 67.80 17093.38 88888.00 2015-07-05 08:14:08.000 186 33679.17 67.83 17093.38 88888.00 2015-07-05 08:14:09.000 186 33679.21 67.81 17093.40 88888.00 2015-07-05 08:14:10.000 186 33679.18 67.82 17093.40 37768.65 2015-07-05 08:14:11.000 186 33679.20 67.85 17093.35 88888.00 2015-07-05 08:14:12.000 186 33679.18 67.85 17093.38 88888.00 2015-07-05 08:14:13.000 186 33679.19 67.88 17093.39 88888.00 2015-07-05 08:14:14.000 186 33679.19 67.84 17093.38 88888.00 2015-07-05 08:14:15.000 186 33679.18 67.87 17093.38 37768.62 2015-07-05 08:14:16.000 186 33679.16 67.90 17093.38 88888.00 2015-07-05 08:14:17.000 186 33679.14 67.86 17093.38 88888.00 2015-07-05 08:14:18.000 186 33679.14 67.83 17093.39 88888.00 2015-07-05 08:14:19.000 186 33679.14 67.79 17093.37 88888.00 2015-07-05 08:14:20.000 186 33679.12 67.81 17093.35 37768.69 2015-07-05 08:14:21.000 186 33679.17 67.81 17093.35 88888.00 2015-07-05 08:14:22.000 186 33679.18 67.77 17093.35 88888.00 2015-07-05 08:14:23.000 186 33679.14 67.79 17093.37 88888.00 2015-07-05 08:14:24.000 186 33679.13 67.79 17093.33 88888.00 2015-07-05 08:14:25.000 186 33679.08 67.76 17093.33 37768.59 2015-07-05 08:14:26.000 186 33679.06 67.80 17093.31 88888.00 2015-07-05 08:14:27.000 186 33679.00 67.79 17093.33 88888.00 2015-07-05 08:14:28.000 186 33679.01 67.81 17093.37 88888.00 2015-07-05 08:14:29.000 186 33679.00 67.79 17093.35 88888.00 2015-07-05 08:14:30.000 186 33679.04 67.78 17093.31 37768.67 2015-07-05 08:14:31.000 186 33679.03 67.76 17093.31 88888.00 2015-07-05 08:14:32.000 186 33679.05 67.76 17093.31 88888.00 2015-07-05 08:14:33.000 186 33679.08 67.76 17093.31 88888.00 2015-07-05 08:14:34.000 186 33679.07 67.77 17093.33 88888.00 2015-07-05 08:14:35.000 186 33679.02 67.78 17093.31 37768.62 2015-07-05 08:14:36.000 186 33679.02 67.73 17093.33 88888.00 2015-07-05 08:14:37.000 186 33679.01 67.71 17093.35 88888.00 2015-07-05 08:14:38.000 186 33679.01 67.78 17093.31 88888.00 2015-07-05 08:14:39.000 186 33678.99 67.81 17093.31 88888.00 2015-07-05 08:14:40.000 186 33678.99 67.79 17093.31 37768.58 2015-07-05 08:14:41.000 186 33679.01 67.80 17093.30 88888.00 2015-07-05 08:14:42.000 186 33679.05 67.81 17093.30 88888.00 2015-07-05 08:14:43.000 186 33679.04 67.79 17093.26 88888.00 2015-07-05 08:14:44.000 186 33678.97 67.82 17093.30 88888.00 2015-07-05 08:14:45.000 186 33679.02 67.83 17093.31 37768.57 2015-07-05 08:14:46.000 186 33679.04 67.83 17093.33 88888.00 2015-07-05 08:14:47.000 186 33679.03 67.81 17093.30 88888.00 2015-07-05 08:14:48.000 186 33679.05 67.79 17093.28 88888.00 2015-07-05 08:14:49.000 186 33679.09 67.78 17093.28 88888.00 2015-07-05 08:14:50.000 186 33679.09 67.78 17093.30 37768.55 2015-07-05 08:14:51.000 186 33679.06 67.79 17093.28 88888.00 2015-07-05 08:14:52.000 186 33679.06 67.80 17093.28 88888.00 2015-07-05 08:14:53.000 186 33679.04 67.74 17093.26 88888.00 2015-07-05 08:14:54.000 186 33679.00 67.71 17093.30 88888.00 2015-07-05 08:14:55.000 186 33678.96 67.70 17093.26 37768.49 2015-07-05 08:14:56.000 186 33679.02 67.67 17093.24 88888.00 2015-07-05 08:14:57.000 186 33679.10 67.67 17093.26 88888.00 2015-07-05 08:14:58.000 186 33679.06 67.71 17093.26 88888.00 2015-07-05 08:14:59.000 186 33679.03 67.72 17093.26 88888.00 2015-07-05 08:15:00.000 186 33679.05 67.68 17093.28 37768.59 2015-07-05 08:15:01.000 186 33679.01 67.72 17093.26 88888.00 2015-07-05 08:15:02.000 186 33679.01 67.67 17093.26 88888.00 2015-07-05 08:15:03.000 186 33678.97 67.67 17093.28 88888.00 2015-07-05 08:15:04.000 186 33679.01 67.62 17093.31 88888.00 2015-07-05 08:15:05.000 186 33679.00 67.58 17093.33 37768.59 2015-07-05 08:15:06.000 186 33679.03 67.57 17093.33 88888.00 2015-07-05 08:15:07.000 186 33679.04 67.58 17093.31 88888.00 2015-07-05 08:15:08.000 186 33679.05 67.59 17093.31 88888.00 2015-07-05 08:15:09.000 186 33679.03 67.57 17093.30 88888.00 2015-07-05 08:15:10.000 186 33679.05 67.58 17093.24 37768.52 2015-07-05 08:15:11.000 186 33679.11 67.60 17093.26 88888.00 2015-07-05 08:15:12.000 186 33679.13 67.60 17093.26 88888.00 2015-07-05 08:15:13.000 186 33679.13 67.59 17093.26 88888.00 2015-07-05 08:15:14.000 186 33679.13 67.59 17093.28 88888.00 2015-07-05 08:15:15.000 186 33679.11 67.55 17093.31 37768.59 2015-07-05 08:15:16.000 186 33679.10 67.51 17093.31 88888.00 2015-07-05 08:15:17.000 186 33679.13 67.50 17093.31 88888.00 2015-07-05 08:15:18.000 186 33679.10 67.52 17093.30 88888.00 2015-07-05 08:15:19.000 186 33679.12 67.56 17093.28 88888.00 2015-07-05 08:15:20.000 186 33679.12 67.55 17093.31 37768.55 2015-07-05 08:15:21.000 186 33679.08 67.54 17093.31 88888.00 2015-07-05 08:15:22.000 186 33679.07 67.52 17093.31 88888.00 2015-07-05 08:15:23.000 186 33679.06 67.50 17093.28 88888.00 2015-07-05 08:15:24.000 186 33679.05 67.51 17093.26 88888.00 2015-07-05 08:15:25.000 186 33679.07 67.46 17093.26 37768.58 2015-07-05 08:15:26.000 186 33679.07 67.48 17093.28 88888.00 2015-07-05 08:15:27.000 186 33679.05 67.50 17093.30 88888.00 2015-07-05 08:15:28.000 186 33679.05 67.49 17093.28 88888.00 2015-07-05 08:15:29.000 186 33679.04 67.48 17093.28 88888.00 2015-07-05 08:15:30.000 186 33679.07 67.52 17093.24 37768.51 2015-07-05 08:15:31.000 186 33679.08 67.59 17093.21 88888.00 2015-07-05 08:15:32.000 186 33679.06 67.54 17093.24 88888.00 2015-07-05 08:15:33.000 186 33679.05 67.52 17093.26 88888.00 2015-07-05 08:15:34.000 186 33679.07 67.51 17093.28 88888.00 2015-07-05 08:15:35.000 186 33679.09 67.49 17093.28 37768.59 2015-07-05 08:15:36.000 186 33679.12 67.47 17093.24 88888.00 2015-07-05 08:15:37.000 186 33679.12 67.49 17093.19 88888.00 2015-07-05 08:15:38.000 186 33679.07 67.50 17093.19 88888.00 2015-07-05 08:15:39.000 186 33679.04 67.45 17093.22 88888.00 2015-07-05 08:15:40.000 186 33679.04 67.43 17093.21 37768.50 2015-07-05 08:15:41.000 186 33679.03 67.48 17093.24 88888.00 2015-07-05 08:15:42.000 186 33679.07 67.47 17093.26 88888.00 2015-07-05 08:15:43.000 186 33679.06 67.43 17093.24 88888.00 2015-07-05 08:15:44.000 186 33679.05 67.42 17093.22 88888.00 2015-07-05 08:15:45.000 186 33679.05 67.44 17093.24 37768.48 2015-07-05 08:15:46.000 186 33679.04 67.46 17093.22 88888.00 2015-07-05 08:15:47.000 186 33679.05 67.46 17093.22 88888.00 2015-07-05 08:15:48.000 186 33679.05 67.43 17093.24 88888.00 2015-07-05 08:15:49.000 186 33679.03 67.47 17093.23 88888.00 2015-07-05 08:15:50.000 186 33679.07 67.44 17093.23 37768.50 2015-07-05 08:15:51.000 186 33679.05 67.42 17093.26 88888.00 2015-07-05 08:15:52.000 186 33679.06 67.43 17093.24 88888.00 2015-07-05 08:15:53.000 186 33679.08 67.44 17093.26 88888.00 2015-07-05 08:15:54.000 186 33679.13 67.48 17093.23 88888.00 2015-07-05 08:15:55.000 186 33679.08 67.52 17093.23 37768.59 2015-07-05 08:15:56.000 186 33679.09 67.51 17093.26 88888.00 2015-07-05 08:15:57.000 186 33679.14 67.51 17093.26 88888.00 2015-07-05 08:15:58.000 186 33679.14 67.48 17093.28 88888.00 2015-07-05 08:15:59.000 186 33679.12 67.46 17093.24 88888.00 2015-07-05 08:16:00.000 186 33679.14 67.45 17093.24 37768.56 2015-07-05 08:16:01.000 186 33679.14 67.48 17093.26 88888.00 2015-07-05 08:16:02.000 186 33679.12 67.49 17093.26 88888.00 2015-07-05 08:16:03.000 186 33679.11 67.49 17093.22 88888.00 2015-07-05 08:16:04.000 186 33679.12 67.47 17093.23 88888.00 2015-07-05 08:16:05.000 186 33679.10 67.49 17093.22 37768.59 2015-07-05 08:16:06.000 186 33679.11 67.48 17093.19 88888.00 2015-07-05 08:16:07.000 186 33679.10 67.51 17093.23 88888.00 2015-07-05 08:16:08.000 186 33679.10 67.50 17093.26 88888.00 2015-07-05 08:16:09.000 186 33679.10 67.49 17093.24 88888.00 2015-07-05 08:16:10.000 186 33679.06 67.49 17093.24 37768.54 2015-07-05 08:16:11.000 186 33679.08 67.49 17093.22 88888.00 2015-07-05 08:16:12.000 186 33679.07 67.50 17093.22 88888.00 2015-07-05 08:16:13.000 186 33679.08 67.51 17093.22 88888.00 2015-07-05 08:16:14.000 186 33679.08 67.51 17093.17 88888.00 2015-07-05 08:16:15.000 186 33679.08 67.52 17093.17 37768.56 2015-07-05 08:16:16.000 186 33679.10 67.51 17093.19 88888.00 2015-07-05 08:16:17.000 186 33679.09 67.55 17093.22 88888.00 2015-07-05 08:16:18.000 186 33679.09 67.54 17093.17 88888.00 2015-07-05 08:16:19.000 186 33679.08 67.49 17093.17 88888.00 2015-07-05 08:16:20.000 186 33679.05 67.48 17093.15 37768.53 2015-07-05 08:16:21.000 186 33679.07 67.49 17093.17 88888.00 2015-07-05 08:16:22.000 186 33679.09 67.50 17093.17 88888.00 2015-07-05 08:16:23.000 186 33679.03 67.50 17093.19 88888.00 2015-07-05 08:16:24.000 186 33679.06 67.50 17093.19 88888.00 2015-07-05 08:16:25.000 186 33679.08 67.51 17093.22 37768.58 2015-07-05 08:16:26.000 186 33679.06 67.51 17093.23 88888.00 2015-07-05 08:16:27.000 186 33679.08 67.52 17093.21 88888.00 2015-07-05 08:16:28.000 186 33679.14 67.53 17093.22 88888.00 2015-07-05 08:16:29.000 186 33679.13 67.54 17093.24 88888.00 2015-07-05 08:16:30.000 186 33679.12 67.57 17093.23 37768.54 2015-07-05 08:16:31.000 186 33679.06 67.55 17093.24 88888.00 2015-07-05 08:16:32.000 186 33679.05 67.55 17093.22 88888.00 2015-07-05 08:16:33.000 186 33679.06 67.55 17093.19 88888.00 2015-07-05 08:16:34.000 186 33679.10 67.53 17093.22 88888.00 2015-07-05 08:16:35.000 186 33679.13 67.55 17093.26 37768.57 2015-07-05 08:16:36.000 186 33679.10 67.56 17093.28 88888.00 2015-07-05 08:16:37.000 186 33679.11 67.57 17093.28 88888.00 2015-07-05 08:16:38.000 186 33679.09 67.59 17093.22 88888.00 2015-07-05 08:16:39.000 186 33679.07 67.55 17093.19 88888.00 2015-07-05 08:16:40.000 186 33679.09 67.53 17093.17 37768.53 2015-07-05 08:16:41.000 186 33679.10 67.55 17093.17 88888.00 2015-07-05 08:16:42.000 186 33679.09 67.60 17093.19 88888.00 2015-07-05 08:16:43.000 186 33679.07 67.54 17093.21 88888.00 2015-07-05 08:16:44.000 186 33679.14 67.54 17093.22 88888.00 2015-07-05 08:16:45.000 186 33679.20 67.58 17093.14 37768.54 2015-07-05 08:16:46.000 186 33679.14 67.58 17093.10 88888.00 2015-07-05 08:16:47.000 186 33679.13 67.59 17093.14 88888.00 2015-07-05 08:16:48.000 186 33679.14 67.57 17093.17 88888.00 2015-07-05 08:16:49.000 186 33679.09 67.56 17093.12 88888.00 2015-07-05 08:16:50.000 186 33679.08 67.57 17093.14 37768.60 2015-07-05 08:16:51.000 186 33679.13 67.57 17093.12 88888.00 2015-07-05 08:16:52.000 186 33679.17 67.58 17093.12 88888.00 2015-07-05 08:16:53.000 186 33679.15 67.61 17093.12 88888.00 2015-07-05 08:16:54.000 186 33679.17 67.62 17093.14 88888.00 2015-07-05 08:16:55.000 186 33679.18 67.61 17093.12 37768.55 2015-07-05 08:16:56.000 186 33679.18 67.63 17093.10 88888.00 2015-07-05 08:16:57.000 186 33679.13 67.63 17093.06 88888.00 2015-07-05 08:16:58.000 186 33679.11 67.60 17093.08 88888.00 2015-07-05 08:16:59.000 186 33679.10 67.58 17093.14 88888.00 2015-07-05 08:17:00.000 186 33679.12 67.56 17093.12 37768.54 2015-07-05 08:17:01.000 186 33679.13 67.55 17093.10 88888.00 2015-07-05 08:17:02.000 186 33679.12 67.52 17093.10 88888.00 2015-07-05 08:17:03.000 186 33679.13 67.49 17093.10 88888.00 2015-07-05 08:17:04.000 186 33679.16 67.50 17093.10 88888.00 2015-07-05 08:17:05.000 186 33679.13 67.52 17093.06 37768.60 2015-07-05 08:17:06.000 186 33679.13 67.57 17093.08 88888.00 2015-07-05 08:17:07.000 186 33679.11 67.53 17093.08 88888.00 2015-07-05 08:17:08.000 186 33679.16 67.60 17093.06 88888.00 2015-07-05 08:17:09.000 186 33679.12 67.58 17093.12 88888.00 2015-07-05 08:17:10.000 186 33679.12 67.55 17093.12 37768.53 2015-07-05 08:17:11.000 186 33679.10 67.55 17093.10 88888.00 2015-07-05 08:17:12.000 186 33679.08 67.50 17093.08 88888.00 2015-07-05 08:17:13.000 186 33679.08 67.54 17093.06 88888.00 2015-07-05 08:17:14.000 186 33679.08 67.56 17093.06 88888.00 2015-07-05 08:17:15.000 186 33679.08 67.54 17093.06 37768.56 2015-07-05 08:17:16.000 186 33679.11 67.53 17093.10 88888.00 2015-07-05 08:17:17.000 186 33679.11 67.53 17093.08 88888.00 2015-07-05 08:17:18.000 186 33679.11 67.53 17093.06 88888.00 2015-07-05 08:17:19.000 186 33679.09 67.51 17093.08 88888.00 2015-07-05 08:17:20.000 186 33679.10 67.50 17093.10 37768.58 2015-07-05 08:17:21.000 186 33679.13 67.51 17093.12 88888.00 2015-07-05 08:17:22.000 186 33679.12 67.50 17093.14 88888.00 2015-07-05 08:17:23.000 186 33679.11 67.49 17093.12 88888.00 2015-07-05 08:17:24.000 186 33679.11 67.49 17093.10 88888.00 2015-07-05 08:17:25.000 186 33679.19 67.49 17093.10 37768.53 2015-07-05 08:17:26.000 186 33679.20 67.50 17093.06 88888.00 2015-07-05 08:17:27.000 186 33679.21 67.50 17093.06 88888.00 2015-07-05 08:17:28.000 186 33679.16 67.48 17093.06 88888.00 2015-07-05 08:17:29.000 186 33679.24 67.51 17093.03 88888.00 2015-07-05 08:17:30.000 186 33679.27 67.54 17093.03 37768.53 2015-07-05 08:17:31.000 186 33679.29 67.51 17093.06 88888.00 2015-07-05 08:17:32.000 186 33679.33 67.50 17093.01 88888.00 2015-07-05 08:17:33.000 186 33679.31 67.49 17093.01 88888.00 2015-07-05 08:17:34.000 186 33679.28 67.45 17093.03 88888.00 2015-07-05 08:17:35.000 186 33679.33 67.43 17093.06 37768.62 2015-07-05 08:17:36.000 186 33679.37 67.47 17093.03 88888.00 2015-07-05 08:17:37.000 186 33679.39 67.46 17093.03 88888.00 2015-07-05 08:17:38.000 186 33679.35 67.46 17093.06 88888.00 2015-07-05 08:17:39.000 186 33679.35 67.45 17093.05 88888.00 2015-07-05 08:17:40.000 186 33679.39 67.44 17093.03 37768.63 2015-07-05 08:17:41.000 186 33679.37 67.42 17093.01 88888.00 2015-07-05 08:17:42.000 186 33679.37 67.43 17092.97 88888.00 2015-07-05 08:17:43.000 186 33679.34 67.41 17092.98 88888.00 2015-07-05 08:17:44.000 186 33679.31 67.39 17092.99 88888.00 2015-07-05 08:17:45.000 186 33679.33 67.42 17093.01 37768.69 2015-07-05 08:17:46.000 186 33679.31 67.43 17093.03 88888.00 2015-07-05 08:17:47.000 186 33679.31 67.44 17092.99 88888.00 2015-07-05 08:17:48.000 186 33679.33 67.44 17093.01 88888.00 2015-07-05 08:17:49.000 186 33679.34 67.43 17092.98 88888.00 2015-07-05 08:17:50.000 186 33679.38 67.41 17092.98 37768.65 2015-07-05 08:17:51.000 186 33679.36 67.43 17092.99 88888.00 2015-07-05 08:17:52.000 186 33679.39 67.46 17092.99 88888.00 2015-07-05 08:17:53.000 186 33679.43 67.48 17093.01 88888.00 2015-07-05 08:17:54.000 186 33679.41 67.51 17093.03 88888.00 2015-07-05 08:17:55.000 186 33679.38 67.51 17092.99 37768.65 2015-07-05 08:17:56.000 186 33679.38 67.54 17093.03 88888.00 2015-07-05 08:17:57.000 186 33679.37 67.53 17092.99 88888.00 2015-07-05 08:17:58.000 186 33679.37 67.50 17092.98 88888.00 2015-07-05 08:17:59.000 186 33679.36 67.47 17092.99 88888.00 2015-07-05 08:18:00.000 186 33679.40 67.44 17093.03 37768.68 2015-07-05 08:18:01.000 186 33679.39 67.43 17093.03 88888.00 2015-07-05 08:18:02.000 186 33679.36 67.43 17093.01 88888.00 2015-07-05 08:18:03.000 186 33679.36 67.47 17093.03 88888.00 2015-07-05 08:18:04.000 186 33679.37 67.53 17093.05 88888.00 2015-07-05 08:18:05.000 186 33679.32 67.53 17093.03 37768.65 2015-07-05 08:18:06.000 186 33679.34 67.53 17092.99 88888.00 2015-07-05 08:18:07.000 186 33679.33 67.53 17092.97 88888.00 2015-07-05 08:18:08.000 186 33679.34 67.54 17092.99 88888.00 2015-07-05 08:18:09.000 186 33679.31 67.56 17093.01 88888.00 2015-07-05 08:18:10.000 186 33679.35 67.58 17092.99 37768.60 2015-07-05 08:18:11.000 186 33679.35 67.57 17092.92 88888.00 2015-07-05 08:18:12.000 186 33679.32 67.58 17092.89 88888.00 2015-07-05 08:18:13.000 186 33679.30 67.57 17092.85 88888.00 2015-07-05 08:18:14.000 186 33679.30 67.57 17092.88 88888.00 2015-07-05 08:18:15.000 186 33679.33 67.56 17092.88 37768.72 2015-07-05 08:18:16.000 186 33679.38 67.57 17092.87 88888.00 2015-07-05 08:18:17.000 186 33679.38 67.56 17092.89 88888.00 2015-07-05 08:18:18.000 186 33679.34 67.55 17092.92 88888.00 2015-07-05 08:18:19.000 186 33679.30 67.50 17092.90 88888.00 2015-07-05 08:18:20.000 186 33679.32 67.52 17092.90 37768.68 2015-07-05 08:18:21.000 186 33679.35 67.54 17092.90 88888.00 2015-07-05 08:18:22.000 186 33679.34 67.51 17092.90 88888.00 2015-07-05 08:18:23.000 186 33679.33 67.52 17092.90 88888.00 2015-07-05 08:18:24.000 186 33679.34 67.53 17092.94 88888.00 2015-07-05 08:18:25.000 186 33679.34 67.52 17092.96 37768.69 2015-07-05 08:18:26.000 186 33679.31 67.52 17092.92 88888.00 2015-07-05 08:18:27.000 186 33679.36 67.56 17092.92 88888.00 2015-07-05 08:18:28.000 186 33679.35 67.57 17092.90 88888.00 2015-07-05 08:18:29.000 186 33679.32 67.59 17092.94 88888.00 2015-07-05 08:18:30.000 186 33679.34 67.55 17092.97 37768.59 2015-07-05 08:18:31.000 186 33679.34 67.56 17092.94 88888.00 2015-07-05 08:18:32.000 186 33679.37 67.56 17092.94 88888.00 2015-07-05 08:18:33.000 186 33679.38 67.56 17092.94 88888.00 2015-07-05 08:18:34.000 186 33679.38 67.54 17092.92 88888.00 2015-07-05 08:18:35.000 186 33679.36 67.56 17092.92 37768.64 2015-07-05 08:18:36.000 186 33679.37 67.57 17092.92 88888.00 2015-07-05 08:18:37.000 186 33679.36 67.55 17092.92 88888.00 2015-07-05 08:18:38.000 186 33679.41 67.57 17092.94 88888.00 2015-07-05 08:18:39.000 186 33679.43 67.60 17092.94 88888.00 2015-07-05 08:18:40.000 186 33679.40 67.57 17092.92 37768.60 2015-07-05 08:18:41.000 186 33679.43 67.57 17092.89 88888.00 2015-07-05 08:18:42.000 186 33679.40 67.60 17092.90 88888.00 2015-07-05 08:18:43.000 186 33679.40 67.63 17092.90 88888.00 2015-07-05 08:18:44.000 186 33679.41 67.64 17092.94 88888.00 2015-07-05 08:18:45.000 186 33679.42 67.58 17092.92 37768.66 2015-07-05 08:18:46.000 186 33679.44 67.62 17092.88 88888.00 2015-07-05 08:18:47.000 186 33679.44 67.62 17092.85 88888.00 2015-07-05 08:18:48.000 186 33679.44 67.58 17092.87 88888.00 2015-07-05 08:18:49.000 186 33679.45 67.56 17092.87 88888.00 2015-07-05 08:18:50.000 186 33679.41 67.57 17092.89 37768.67 2015-07-05 08:18:51.000 186 33679.39 67.58 17092.90 88888.00 2015-07-05 08:18:52.000 186 33679.42 67.64 17092.85 88888.00 2015-07-05 08:18:53.000 186 33679.43 67.61 17092.87 88888.00 2015-07-05 08:18:54.000 186 33679.44 67.60 17092.83 88888.00 2015-07-05 08:18:55.000 186 33679.45 67.58 17092.83 37768.64 2015-07-05 08:18:56.000 186 33679.43 67.54 17092.83 88888.00 2015-07-05 08:18:57.000 186 33679.39 67.57 17092.83 88888.00 2015-07-05 08:18:58.000 186 33679.36 67.61 17092.81 88888.00 2015-07-05 08:18:59.000 186 33679.39 67.57 17092.83 88888.00 2015-07-05 08:19:00.000 186 33679.42 67.55 17092.83 37768.62 2015-07-05 08:19:01.000 186 33679.41 67.51 17092.83 88888.00 2015-07-05 08:19:02.000 186 33679.44 67.52 17092.81 88888.00 2015-07-05 08:19:03.000 186 33679.46 67.56 17092.83 88888.00 2015-07-05 08:19:04.000 186 33679.46 67.56 17092.83 88888.00 2015-07-05 08:19:05.000 186 33679.42 67.53 17092.80 37768.78 2015-07-05 08:19:06.000 186 33679.45 67.57 17092.81 88888.00 2015-07-05 08:19:07.000 186 33679.45 67.56 17092.81 88888.00 2015-07-05 08:19:08.000 186 33679.51 67.58 17092.80 88888.00 2015-07-05 08:19:09.000 186 33679.50 67.55 17092.78 88888.00 2015-07-05 08:19:10.000 186 33679.51 67.51 17092.80 37768.65 2015-07-05 08:19:11.000 186 33679.46 67.51 17092.80 88888.00 2015-07-05 08:19:12.000 186 33679.44 67.51 17092.85 88888.00 2015-07-05 08:19:13.000 186 33679.43 67.53 17092.81 88888.00 2015-07-05 08:19:14.000 186 33679.45 67.53 17092.83 88888.00 2015-07-05 08:19:15.000 186 33679.47 67.49 17092.83 37768.63 2015-07-05 08:19:16.000 186 33679.45 67.45 17092.80 88888.00 2015-07-05 08:19:17.000 186 33679.46 67.43 17092.80 88888.00 2015-07-05 08:19:18.000 186 33679.47 67.42 17092.78 88888.00 2015-07-05 08:19:19.000 186 33679.44 67.44 17092.78 88888.00 2015-07-05 08:19:20.000 186 33679.43 67.46 17092.78 37768.66 2015-07-05 08:19:21.000 186 33679.46 67.46 17092.76 88888.00 2015-07-05 08:19:22.000 186 33679.47 67.46 17092.78 88888.00 2015-07-05 08:19:23.000 186 33679.41 67.46 17092.78 88888.00 2015-07-05 08:19:24.000 186 33679.41 67.46 17092.78 88888.00 2015-07-05 08:19:25.000 186 33679.42 67.40 17092.78 37768.68 2015-07-05 08:19:26.000 186 33679.48 67.39 17092.80 88888.00 2015-07-05 08:19:27.000 186 33679.52 67.42 17092.80 88888.00 2015-07-05 08:19:28.000 186 33679.48 67.42 17092.85 88888.00 2015-07-05 08:19:29.000 186 33679.43 67.40 17092.80 88888.00 2015-07-05 08:19:30.000 186 33679.47 67.36 17092.85 37768.60 2015-07-05 08:19:31.000 186 33679.49 67.36 17092.83 88888.00 2015-07-05 08:19:32.000 186 33679.47 67.39 17092.83 88888.00 2015-07-05 08:19:33.000 186 33679.49 67.40 17092.80 88888.00 2015-07-05 08:19:34.000 186 33679.46 67.37 17092.81 88888.00 2015-07-05 08:19:35.000 186 33679.49 67.36 17092.81 37768.65 2015-07-05 08:19:36.000 186 33679.51 67.36 17092.81 88888.00 2015-07-05 08:19:37.000 186 33679.49 67.38 17092.78 88888.00 2015-07-05 08:19:38.000 186 33679.50 67.36 17092.78 88888.00 2015-07-05 08:19:39.000 186 33679.50 67.35 17092.76 88888.00 2015-07-05 08:19:40.000 186 33679.46 67.30 17092.76 37768.65 2015-07-05 08:19:41.000 186 33679.44 67.33 17092.76 88888.00 2015-07-05 08:19:42.000 186 33679.46 67.32 17092.76 88888.00 2015-07-05 08:19:43.000 186 33679.46 67.37 17092.74 88888.00 2015-07-05 08:19:44.000 186 33679.47 67.35 17092.73 88888.00 2015-07-05 08:19:45.000 186 33679.43 67.36 17092.71 37768.66 2015-07-05 08:19:46.000 186 33679.41 67.34 17092.67 88888.00 2015-07-05 08:19:47.000 186 33679.41 67.33 17092.71 88888.00 2015-07-05 08:19:48.000 186 33679.41 67.29 17092.71 88888.00 2015-07-05 08:19:49.000 186 33679.37 67.28 17092.71 88888.00 2015-07-05 08:19:50.000 186 33679.38 67.29 17092.73 37768.50 2015-07-05 08:19:51.000 186 33679.40 67.30 17092.73 88888.00 2015-07-05 08:19:52.000 186 33679.38 67.30 17092.72 88888.00 2015-07-05 08:19:53.000 186 33679.41 67.36 17092.69 88888.00 2015-07-05 08:19:54.000 186 33679.40 67.33 17092.67 88888.00 2015-07-05 08:19:55.000 186 33679.41 67.35 17092.69 37768.55 2015-07-05 08:19:56.000 186 33679.42 67.33 17092.74 88888.00 2015-07-05 08:19:57.000 186 33679.39 67.29 17092.73 88888.00 2015-07-05 08:19:58.000 186 33679.38 67.26 17092.69 88888.00 2015-07-05 08:19:59.000 186 33679.39 67.24 17092.73 88888.00 2015-07-05 08:20:00.000 186 33679.38 67.25 17092.76 37768.57 2015-07-05 08:20:01.000 186 33679.35 67.23 17092.78 88888.00 2015-07-05 08:20:02.000 186 33679.37 67.23 17092.74 88888.00 2015-07-05 08:20:03.000 186 33679.42 67.27 17092.72 88888.00 2015-07-05 08:20:04.000 186 33679.43 67.25 17092.73 88888.00 2015-07-05 08:20:05.000 186 33679.45 67.25 17092.74 37768.70 2015-07-05 08:20:06.000 186 33679.46 67.27 17092.76 88888.00 2015-07-05 08:20:07.000 186 33679.46 67.24 17092.71 88888.00 2015-07-05 08:20:08.000 186 33679.47 67.23 17092.65 88888.00 2015-07-05 08:20:09.000 186 33679.49 67.24 17092.64 88888.00 2015-07-05 08:20:10.000 186 33679.48 67.21 17092.65 37768.58 2015-07-05 08:20:11.000 186 33679.49 67.21 17092.67 88888.00 2015-07-05 08:20:12.000 186 33679.54 67.17 17092.67 88888.00 2015-07-05 08:20:13.000 186 33679.54 67.15 17092.67 88888.00 2015-07-05 08:20:14.000 186 33679.56 67.14 17092.67 88888.00 2015-07-05 08:20:15.000 186 33679.52 67.16 17092.71 37768.61 2015-07-05 08:20:16.000 186 33679.44 67.15 17092.69 88888.00 2015-07-05 08:20:17.000 186 33679.51 67.17 17092.69 88888.00 2015-07-05 08:20:18.000 186 33679.55 67.15 17092.65 88888.00 2015-07-05 08:20:19.000 186 33679.53 67.12 17092.67 88888.00 2015-07-05 08:20:20.000 186 33679.51 67.12 17092.69 37768.64 2015-07-05 08:20:21.000 186 33679.48 67.12 17092.62 88888.00 2015-07-05 08:20:22.000 186 33679.50 67.20 17092.62 88888.00 2015-07-05 08:20:23.000 186 33679.48 67.20 17092.65 88888.00 2015-07-05 08:20:24.000 186 33679.47 67.21 17092.64 88888.00 2015-07-05 08:20:25.000 186 33679.45 67.16 17092.64 37768.63 2015-07-05 08:20:26.000 186 33679.42 67.17 17092.60 88888.00 2015-07-05 08:20:27.000 186 33679.42 67.15 17092.56 88888.00 2015-07-05 08:20:28.000 186 33679.43 67.11 17092.56 88888.00 2015-07-05 08:20:29.000 186 33679.46 67.07 17092.58 88888.00 2015-07-05 08:20:30.000 186 33679.46 67.07 17092.58 37768.57 2015-07-05 08:20:31.000 186 33679.47 67.08 17092.58 88888.00 2015-07-05 08:20:32.000 186 33679.48 67.14 17092.58 88888.00 2015-07-05 08:20:33.000 186 33679.51 67.17 17092.58 88888.00 2015-07-05 08:20:34.000 186 33679.55 67.14 17092.58 88888.00 2015-07-05 08:20:35.000 186 33679.58 67.10 17092.62 37768.65 2015-07-05 08:20:36.000 186 33679.63 67.08 17092.64 88888.00 2015-07-05 08:20:37.000 186 33679.61 67.04 17092.64 88888.00 2015-07-05 08:20:38.000 186 33679.60 67.04 17092.58 88888.00 2015-07-05 08:20:39.000 186 33679.61 67.02 17092.56 88888.00 2015-07-05 08:20:40.000 186 33679.61 67.03 17092.58 37768.74 2015-07-05 08:20:41.000 186 33679.66 67.04 17092.60 88888.00 2015-07-05 08:20:42.000 186 33679.64 67.04 17092.60 88888.00 2015-07-05 08:20:43.000 186 33679.66 67.02 17092.60 88888.00 2015-07-05 08:20:44.000 186 33679.64 67.00 17092.58 88888.00 2015-07-05 08:20:45.000 186 33679.61 66.99 17092.60 37768.76 2015-07-05 08:20:46.000 186 33679.65 67.03 17092.56 88888.00 2015-07-05 08:20:47.000 186 33679.63 67.03 17092.51 88888.00 2015-07-05 08:20:48.000 186 33679.69 67.06 17092.49 88888.00 2015-07-05 08:20:49.000 186 33679.70 67.03 17092.53 88888.00 2015-07-05 08:20:50.000 186 33679.71 67.01 17092.53 37768.68 2015-07-05 08:20:51.000 186 33679.72 66.99 17092.60 88888.00 2015-07-05 08:20:52.000 186 33679.68 67.02 17092.58 88888.00 2015-07-05 08:20:53.000 186 33679.68 66.98 17092.55 88888.00 2015-07-05 08:20:54.000 186 33679.73 67.01 17092.58 88888.00 2015-07-05 08:20:55.000 186 33679.69 67.02 17092.58 37768.71 2015-07-05 08:20:56.000 186 33679.66 67.00 17092.56 88888.00 2015-07-05 08:20:57.000 186 33679.69 67.02 17092.55 88888.00 2015-07-05 08:20:58.000 186 33679.74 67.03 17092.51 88888.00 2015-07-05 08:20:59.000 186 33679.69 67.04 17092.51 88888.00 2015-07-05 08:21:00.000 186 33679.72 67.04 17092.51 37768.76 2015-07-05 08:21:01.000 186 33679.72 67.06 17092.51 88888.00 2015-07-05 08:21:02.000 186 33679.75 67.07 17092.49 88888.00 2015-07-05 08:21:03.000 186 33679.79 67.12 17092.49 88888.00 2015-07-05 08:21:04.000 186 33679.77 67.09 17092.51 88888.00 2015-07-05 08:21:05.000 186 33679.76 67.07 17092.49 37768.80 2015-07-05 08:21:06.000 186 33679.79 67.05 17092.44 88888.00 2015-07-05 08:21:07.000 186 33679.81 67.03 17092.44 88888.00 2015-07-05 08:21:08.000 186 33679.88 66.98 17092.49 88888.00 2015-07-05 08:21:09.000 186 33679.88 67.02 17092.49 88888.00 2015-07-05 08:21:10.000 186 33679.88 67.00 17092.49 37768.82 2015-07-05 08:21:11.000 186 33679.89 67.00 17092.49 88888.00 2015-07-05 08:21:12.000 186 33679.88 66.96 17092.51 88888.00 2015-07-05 08:21:13.000 186 33679.92 66.94 17092.49 88888.00 2015-07-05 08:21:14.000 186 33679.97 66.93 17092.48 88888.00 2015-07-05 08:21:15.000 186 33680.01 66.95 17092.44 37768.99 2015-07-05 08:21:16.000 186 33680.02 66.94 17092.44 88888.00 2015-07-05 08:21:17.000 186 33680.05 66.91 17092.42 88888.00 2015-07-05 08:21:18.000 186 33680.05 66.92 17092.44 88888.00 2015-07-05 08:21:19.000 186 33680.09 66.93 17092.48 88888.00 2015-07-05 08:21:20.000 186 33680.13 66.94 17092.49 37768.98 2015-07-05 08:21:21.000 186 33680.13 66.90 17092.49 88888.00 2015-07-05 08:21:22.000 186 33680.08 66.92 17092.48 88888.00 2015-07-05 08:21:23.000 186 33680.08 66.92 17092.51 88888.00 2015-07-05 08:21:24.000 186 33680.11 66.93 17092.53 88888.00 2015-07-05 08:21:25.000 186 33680.11 66.97 17092.49 37768.95 2015-07-05 08:21:26.000 186 33680.10 66.96 17092.48 88888.00 2015-07-05 08:21:27.000 186 33680.07 66.97 17092.49 88888.00 2015-07-05 08:21:28.000 186 33680.06 66.94 17092.49 88888.00 2015-07-05 08:21:29.000 186 33680.07 66.91 17092.51 88888.00 2015-07-05 08:21:30.000 186 33680.06 66.90 17092.49 37769.02 2015-07-05 08:21:31.000 186 33680.08 66.89 17092.49 88888.00 2015-07-05 08:21:32.000 186 33680.11 66.89 17092.49 88888.00 2015-07-05 08:21:33.000 186 33680.12 66.90 17092.44 88888.00 2015-07-05 08:21:34.000 186 33680.14 66.91 17092.42 88888.00 2015-07-05 08:21:35.000 186 33680.13 66.90 17092.40 37769.05 2015-07-05 08:21:36.000 186 33680.13 66.90 17092.42 88888.00 2015-07-05 08:21:37.000 186 33680.14 66.91 17092.44 88888.00 2015-07-05 08:21:38.000 186 33680.11 66.91 17092.40 88888.00 2015-07-05 08:21:39.000 186 33680.15 66.94 17092.42 88888.00 2015-07-05 08:21:40.000 186 33680.13 66.91 17092.44 37769.04 2015-07-05 08:21:41.000 186 33680.11 66.92 17092.44 88888.00 2015-07-05 08:21:42.000 186 33680.10 66.91 17092.44 88888.00 2015-07-05 08:21:43.000 186 33680.10 66.88 17092.42 88888.00 2015-07-05 08:21:44.000 186 33680.08 66.86 17092.40 88888.00 2015-07-05 08:21:45.000 186 33680.05 66.81 17092.40 37769.04 2015-07-05 08:21:46.000 186 33680.04 66.82 17092.39 88888.00 2015-07-05 08:21:47.000 186 33680.03 66.86 17092.42 88888.00 2015-07-05 08:21:48.000 186 33680.04 66.83 17092.42 88888.00 2015-07-05 08:21:49.000 186 33680.04 66.85 17092.40 88888.00 2015-07-05 08:21:50.000 186 33680.03 66.85 17092.42 37769.03 2015-07-05 08:21:51.000 186 33679.97 66.82 17092.44 88888.00 2015-07-05 08:21:52.000 186 33680.02 66.79 17092.47 88888.00 2015-07-05 08:21:53.000 186 33680.05 66.78 17092.48 88888.00 2015-07-05 08:21:54.000 186 33680.03 66.77 17092.47 88888.00 2015-07-05 08:21:55.000 186 33679.97 66.75 17092.44 37768.91 2015-07-05 08:21:56.000 186 33680.01 66.77 17092.40 88888.00 2015-07-05 08:21:57.000 186 33680.04 66.79 17092.40 88888.00 2015-07-05 08:21:58.000 186 33680.01 66.77 17092.40 88888.00 2015-07-05 08:21:59.000 186 33680.00 66.78 17092.38 88888.00 2015-07-05 08:22:00.000 186 33679.97 66.78 17092.35 37768.91 2015-07-05 08:22:01.000 186 33679.97 66.77 17092.37 88888.00 2015-07-05 08:22:02.000 186 33680.00 66.75 17092.40 88888.00 2015-07-05 08:22:03.000 186 33679.98 66.76 17092.40 88888.00 2015-07-05 08:22:04.000 186 33679.97 66.74 17092.44 88888.00 2015-07-05 08:22:05.000 186 33679.95 66.72 17092.42 37768.89 2015-07-05 08:22:06.000 186 33679.93 66.73 17092.40 88888.00 2015-07-05 08:22:07.000 186 33679.93 66.71 17092.40 88888.00 2015-07-05 08:22:08.000 186 33679.97 66.79 17092.40 88888.00 2015-07-05 08:22:09.000 186 33679.97 66.80 17092.40 88888.00 2015-07-05 08:22:10.000 186 33679.92 66.73 17092.40 37768.86 2015-07-05 08:22:11.000 186 33679.94 66.70 17092.38 88888.00 2015-07-05 08:22:12.000 186 33679.91 66.71 17092.39 88888.00 2015-07-05 08:22:13.000 186 33679.90 66.75 17092.42 88888.00 2015-07-05 08:22:14.000 186 33679.88 66.73 17092.40 88888.00 2015-07-05 08:22:15.000 186 33679.87 66.77 17092.35 37768.86 2015-07-05 08:22:16.000 186 33679.87 66.80 17092.37 88888.00 2015-07-05 08:22:17.000 186 33679.90 66.77 17092.33 88888.00 2015-07-05 08:22:18.000 186 33679.88 66.77 17092.33 88888.00 2015-07-05 08:22:19.000 186 33679.91 66.73 17092.31 88888.00 2015-07-05 08:22:20.000 186 33679.91 66.69 17092.35 37768.85 2015-07-05 08:22:21.000 186 33679.90 66.65 17092.38 88888.00 2015-07-05 08:22:22.000 186 33679.90 66.66 17092.38 88888.00 2015-07-05 08:22:23.000 186 33679.91 66.70 17092.35 88888.00 2015-07-05 08:22:24.000 186 33679.92 66.73 17092.33 88888.00 2015-07-05 08:22:25.000 186 33679.96 66.72 17092.35 37768.90 2015-07-05 08:22:26.000 186 33679.97 66.72 17092.37 88888.00 2015-07-05 08:22:27.000 186 33679.91 66.63 17092.37 88888.00 2015-07-05 08:22:28.000 186 33679.92 66.63 17092.38 88888.00 2015-07-05 08:22:29.000 186 33679.96 66.63 17092.35 88888.00 2015-07-05 08:22:30.000 186 33680.01 66.63 17092.33 37768.85 2015-07-05 08:22:31.000 186 33679.99 66.64 17092.37 88888.00 2015-07-05 08:22:32.000 186 33680.03 66.67 17092.33 88888.00 2015-07-05 08:22:33.000 186 33680.04 66.66 17092.31 88888.00 2015-07-05 08:22:34.000 186 33680.11 66.64 17092.33 88888.00 2015-07-05 08:22:35.000 186 33680.11 66.61 17092.33 37768.91 2015-07-05 08:22:36.000 186 33680.15 66.63 17092.26 88888.00 2015-07-05 08:22:37.000 186 33680.17 66.60 17092.30 88888.00 2015-07-05 08:22:38.000 186 33680.19 66.55 17092.31 88888.00 2015-07-05 08:22:39.000 186 33680.19 66.55 17092.28 88888.00 2015-07-05 08:22:40.000 186 33680.20 66.57 17092.24 37769.04 2015-07-05 08:22:41.000 186 33680.21 66.55 17092.23 88888.00 2015-07-05 08:22:42.000 186 33680.28 66.52 17092.23 88888.00 2015-07-05 08:22:43.000 186 33680.30 66.51 17092.22 88888.00 2015-07-05 08:22:44.000 186 33680.28 66.52 17092.19 88888.00 2015-07-05 08:22:45.000 186 33680.28 66.51 17092.15 37769.02 2015-07-05 08:22:46.000 186 33680.37 66.53 17092.21 88888.00 2015-07-05 08:22:47.000 186 33680.36 66.55 17092.19 88888.00 2015-07-05 08:22:48.000 186 33680.35 66.60 17092.17 88888.00 2015-07-05 08:22:49.000 186 33680.33 66.57 17092.17 88888.00 2015-07-05 08:22:50.000 186 33680.30 66.55 17092.17 37769.14 2015-07-05 08:22:51.000 186 33680.30 66.51 17092.17 88888.00 2015-07-05 08:22:52.000 186 33680.32 66.48 17092.17 88888.00 2015-07-05 08:22:53.000 186 33680.31 66.46 17092.17 88888.00 2015-07-05 08:22:54.000 186 33680.28 66.49 17092.17 88888.00 2015-07-05 08:22:55.000 186 33680.26 66.47 17092.14 37769.17 2015-07-05 08:22:56.000 186 33680.27 66.47 17092.17 88888.00 2015-07-05 08:22:57.000 186 33680.26 66.46 17092.19 88888.00 2015-07-05 08:22:58.000 186 33680.28 66.47 17092.17 88888.00 2015-07-05 08:22:59.000 186 33680.21 66.46 17092.19 88888.00 2015-07-05 08:23:00.000 186 33680.22 66.49 17092.21 37769.11 2015-07-05 08:23:01.000 186 33680.23 66.44 17092.21 88888.00 2015-07-05 08:23:02.000 186 33680.21 66.40 17092.19 88888.00 2015-07-05 08:23:03.000 186 33680.22 66.41 17092.21 88888.00 2015-07-05 08:23:04.000 186 33680.23 66.39 17092.21 88888.00 2015-07-05 08:23:05.000 186 33680.18 66.39 17092.19 37769.05 2015-07-05 08:23:06.000 186 33680.19 66.38 17092.19 88888.00 2015-07-05 08:23:07.000 186 33680.19 66.42 17092.17 88888.00 2015-07-05 08:23:08.000 186 33680.18 66.42 17092.17 88888.00 2015-07-05 08:23:09.000 186 33680.12 66.42 17092.19 88888.00 2015-07-05 08:23:10.000 186 33680.05 66.41 17092.22 37768.98 2015-07-05 08:23:11.000 186 33680.03 66.42 17092.21 88888.00 2015-07-05 08:23:12.000 186 33679.98 66.39 17092.19 88888.00 2015-07-05 08:23:13.000 186 33679.95 66.36 17092.22 88888.00 2015-07-05 08:23:14.000 186 33679.96 66.37 17092.24 88888.00 2015-07-05 08:23:15.000 186 33679.93 66.40 17092.24 37768.86 2015-07-05 08:23:16.000 186 33679.89 66.40 17092.22 88888.00 2015-07-05 08:23:17.000 186 33679.82 66.37 17092.22 88888.00 2015-07-05 08:23:18.000 186 33679.79 66.34 17092.24 88888.00 2015-07-05 08:23:19.000 186 33679.77 66.29 17092.24 88888.00 2015-07-05 08:23:20.000 186 33679.75 66.27 17092.21 37768.71 2015-07-05 08:23:21.000 186 33679.73 66.25 17092.22 88888.00 2015-07-05 08:23:22.000 186 33679.75 66.22 17092.22 88888.00 2015-07-05 08:23:23.000 186 33679.72 66.24 17092.22 88888.00 2015-07-05 08:23:24.000 186 33679.73 66.27 17092.23 88888.00 2015-07-05 08:23:25.000 186 33679.71 66.26 17092.21 37768.66 2015-07-05 08:23:26.000 186 33679.74 66.29 17092.26 88888.00 2015-07-05 08:23:27.000 186 33679.74 66.29 17092.26 88888.00 2015-07-05 08:23:28.000 186 33679.73 66.28 17092.19 88888.00 2015-07-05 08:23:29.000 186 33679.74 66.26 17092.14 88888.00 2015-07-05 08:23:30.000 186 33679.77 66.32 17092.17 37768.60 2015-07-05 08:23:31.000 186 33679.80 66.31 17092.19 88888.00 2015-07-05 08:23:32.000 186 33679.84 66.31 17092.21 88888.00 2015-07-05 08:23:33.000 186 33679.78 66.34 17092.19 88888.00 2015-07-05 08:23:34.000 186 33679.77 66.36 17092.19 88888.00 2015-07-05 08:23:35.000 186 33679.79 66.31 17092.19 37768.66 2015-07-05 08:23:36.000 186 33679.76 66.34 17092.22 88888.00 2015-07-05 08:23:37.000 186 33679.75 66.32 17092.22 88888.00 2015-07-05 08:23:38.000 186 33679.72 66.30 17092.17 88888.00 2015-07-05 08:23:39.000 186 33679.66 66.29 17092.14 88888.00 2015-07-05 08:23:40.000 186 33679.66 66.30 17092.17 37768.52 2015-07-05 08:23:41.000 186 33679.60 66.26 17092.19 88888.00 2015-07-05 08:23:42.000 186 33679.56 66.27 17092.15 88888.00 2015-07-05 08:23:43.000 186 33679.54 66.27 17092.15 88888.00 2015-07-05 08:23:44.000 186 33679.52 66.25 17092.17 88888.00 2015-07-05 08:23:45.000 186 33679.50 66.23 17092.22 37768.45 2015-07-05 08:23:46.000 186 33679.53 66.27 17092.21 88888.00 2015-07-05 08:23:47.000 186 33679.49 66.24 17092.17 88888.00 2015-07-05 08:23:48.000 186 33679.43 66.22 17092.19 88888.00 2015-07-05 08:23:49.000 186 33679.43 66.24 17092.17 88888.00 2015-07-05 08:23:50.000 186 33679.43 66.29 17092.17 37768.35 2015-07-05 08:23:51.000 186 33679.43 66.31 17092.15 88888.00 2015-07-05 08:23:52.000 186 33679.38 66.28 17092.15 88888.00 2015-07-05 08:23:53.000 186 33679.37 66.29 17092.15 88888.00 2015-07-05 08:23:54.000 186 33679.31 66.32 17092.17 88888.00 2015-07-05 08:23:55.000 186 33679.33 66.33 17092.19 37768.24 2015-07-05 08:23:56.000 186 33679.33 66.35 17092.19 88888.00 2015-07-05 08:23:57.000 186 33679.34 66.32 17092.19 88888.00 2015-07-05 08:23:58.000 186 33679.35 66.28 17092.19 88888.00 2015-07-05 08:23:59.000 186 33679.32 66.25 17092.19 88888.00 2015-07-05 08:24:00.000 186 33679.31 66.23 17092.14 37768.22 2015-07-05 08:24:01.000 186 33679.29 66.23 17092.19 88888.00 2015-07-05 08:24:02.000 186 33679.32 66.28 17092.19 88888.00 2015-07-05 08:24:03.000 186 33679.32 66.30 17092.19 88888.00 2015-07-05 08:24:04.000 186 33679.31 66.31 17092.17 88888.00 2015-07-05 08:24:05.000 186 33679.29 66.31 17092.17 37768.19 2015-07-05 08:24:06.000 186 33679.24 66.33 17092.22 88888.00 2015-07-05 08:24:07.000 186 33679.21 66.33 17092.24 88888.00 2015-07-05 08:24:08.000 186 33679.19 66.32 17092.21 88888.00 2015-07-05 08:24:09.000 186 33679.19 66.26 17092.12 88888.00 2015-07-05 08:24:10.000 186 33679.18 66.30 17092.15 37768.18 2015-07-05 08:24:11.000 186 33679.21 66.33 17092.14 88888.00 2015-07-05 08:24:12.000 186 33679.21 66.32 17092.10 88888.00 2015-07-05 08:24:13.000 186 33679.17 66.31 17092.15 88888.00 2015-07-05 08:24:14.000 186 33679.15 66.29 17092.14 88888.00 2015-07-05 08:24:15.000 186 33679.10 66.26 17092.14 37768.03 2015-07-05 08:24:16.000 186 33679.09 66.26 17092.15 88888.00 2015-07-05 08:24:17.000 186 33679.07 66.25 17092.12 88888.00 2015-07-05 08:24:18.000 186 33679.06 66.26 17092.12 88888.00 2015-07-05 08:24:19.000 186 33679.04 66.29 17092.12 88888.00 2015-07-05 08:24:20.000 186 33679.04 66.26 17092.15 37768.01 2015-07-05 08:24:21.000 186 33679.04 66.23 17092.14 88888.00 2015-07-05 08:24:22.000 186 33679.03 66.25 17092.14 88888.00 2015-07-05 08:24:23.000 186 33679.04 66.27 17092.15 88888.00 2015-07-05 08:24:24.000 186 33679.01 66.24 17092.10 88888.00 2015-07-05 08:24:25.000 186 33679.03 66.22 17092.10 37767.97 2015-07-05 08:24:26.000 186 33679.01 66.20 17092.12 88888.00 2015-07-05 08:24:27.000 186 33678.98 66.21 17092.12 88888.00 2015-07-05 08:24:28.000 186 33678.97 66.21 17092.15 88888.00 2015-07-05 08:24:29.000 186 33678.95 66.21 17092.17 88888.00 2015-07-05 08:24:30.000 186 33678.95 66.18 17092.15 37767.91 2015-07-05 08:24:31.000 186 33678.92 66.17 17092.19 88888.00 2015-07-05 08:24:32.000 186 33678.91 66.17 17092.17 88888.00 2015-07-05 08:24:33.000 186 33678.91 66.18 17092.12 88888.00 2015-07-05 08:24:34.000 186 33678.86 66.18 17092.15 88888.00 2015-07-05 08:24:35.000 186 33678.88 66.17 17092.17 37767.74 2015-07-05 08:24:36.000 186 33678.91 66.21 17092.17 88888.00 2015-07-05 08:24:37.000 186 33678.92 66.20 17092.21 88888.00 2015-07-05 08:24:38.000 186 33678.87 66.19 17092.19 88888.00 2015-07-05 08:24:39.000 186 33678.84 66.20 17092.19 88888.00 2015-07-05 08:24:40.000 186 33678.90 66.16 17092.17 37767.85 2015-07-05 08:24:41.000 186 33678.91 66.18 17092.17 88888.00 2015-07-05 08:24:42.000 186 33678.90 66.18 17092.12 88888.00 2015-07-05 08:24:43.000 186 33678.90 66.19 17092.08 88888.00 2015-07-05 08:24:44.000 186 33678.93 66.20 17092.14 88888.00 2015-07-05 08:24:45.000 186 33678.88 66.18 17092.15 37767.82 2015-07-05 08:24:46.000 186 33678.89 66.15 17092.19 88888.00 2015-07-05 08:24:47.000 186 33678.90 66.16 17092.15 88888.00 2015-07-05 08:24:48.000 186 33678.89 66.17 17092.19 88888.00 2015-07-05 08:24:49.000 186 33678.92 66.19 17092.19 88888.00 2015-07-05 08:24:50.000 186 33678.93 66.17 17092.15 37767.80 2015-07-05 08:24:51.000 186 33678.93 66.19 17092.14 88888.00 2015-07-05 08:24:52.000 186 33678.93 66.18 17092.10 88888.00 2015-07-05 08:24:53.000 186 33678.90 66.22 17092.14 88888.00 2015-07-05 08:24:54.000 186 33678.90 66.20 17092.15 88888.00 2015-07-05 08:24:55.000 186 33678.89 66.22 17092.12 37767.78 2015-07-05 08:24:56.000 186 33678.88 66.23 17092.12 88888.00 2015-07-05 08:24:57.000 186 33678.88 66.20 17092.10 88888.00 2015-07-05 08:24:58.000 186 33678.90 66.22 17092.10 88888.00 2015-07-05 08:24:59.000 186 33678.92 66.17 17092.12 88888.00 2015-07-05 08:25:00.000 186 33678.98 66.15 17092.10 37767.78 2015-07-05 08:25:01.000 186 33678.97 66.19 17092.12 88888.00 2015-07-05 08:25:02.000 186 33678.92 66.19 17092.14 88888.00 2015-07-05 08:25:03.000 186 33678.87 66.16 17092.14 88888.00 2015-07-05 08:25:04.000 186 33678.86 66.20 17092.12 88888.00 2015-07-05 08:25:05.000 186 33678.83 66.21 17092.15 37767.78 2015-07-05 08:25:06.000 186 33678.81 66.18 17092.17 88888.00 2015-07-05 08:25:07.000 186 33678.80 66.20 17092.12 88888.00 2015-07-05 08:25:08.000 186 33678.76 66.21 17092.17 88888.00 2015-07-05 08:25:09.000 186 33678.77 66.17 17092.17 88888.00 2015-07-05 08:25:10.000 186 33678.74 66.14 17092.15 37767.67 2015-07-05 08:25:11.000 186 33678.70 66.14 17092.17 88888.00 2015-07-05 08:25:12.000 186 33678.71 66.12 17092.15 88888.00 2015-07-05 08:25:13.000 186 33678.67 66.13 17092.10 88888.00 2015-07-05 08:25:14.000 186 33678.66 66.11 17092.12 88888.00 2015-07-05 08:25:15.000 186 33678.65 66.11 17092.15 37767.45 2015-07-05 08:25:16.000 186 33678.61 66.07 17092.15 88888.00 2015-07-05 08:25:17.000 186 33678.64 66.09 17092.19 88888.00 2015-07-05 08:25:18.000 186 33678.63 66.08 17092.19 88888.00 2015-07-05 08:25:19.000 186 33678.63 66.03 17092.19 88888.00 2015-07-05 08:25:20.000 186 33678.60 66.04 17092.17 37767.50 2015-07-05 08:25:21.000 186 33678.59 66.05 17092.15 88888.00 2015-07-05 08:25:22.000 186 33678.62 66.11 17092.12 88888.00 2015-07-05 08:25:23.000 186 33678.59 66.09 17092.12 88888.00 2015-07-05 08:25:24.000 186 33678.54 66.05 17092.10 88888.00 2015-07-05 08:25:25.000 186 33678.52 65.99 17092.12 37767.49 2015-07-05 08:25:26.000 186 33678.55 66.00 17092.12 88888.00 2015-07-05 08:25:27.000 186 33678.56 65.96 17092.14 88888.00 2015-07-05 08:25:28.000 186 33678.53 65.91 17092.19 88888.00 2015-07-05 08:25:29.000 186 33678.53 65.92 17092.19 88888.00 2015-07-05 08:25:30.000 186 33678.48 65.88 17092.22 37767.43 2015-07-05 08:25:31.000 186 33678.50 65.84 17092.23 88888.00 2015-07-05 08:25:32.000 186 33678.47 65.88 17092.17 88888.00 2015-07-05 08:25:33.000 186 33678.47 65.87 17092.17 88888.00 2015-07-05 08:25:34.000 186 33678.48 65.87 17092.17 88888.00 2015-07-05 08:25:35.000 186 33678.46 65.87 17092.10 37767.33 2015-07-05 08:25:36.000 186 33678.46 65.89 17092.12 88888.00 2015-07-05 08:25:37.000 186 33678.49 65.90 17092.12 88888.00 2015-07-05 08:25:38.000 186 33678.48 65.92 17092.14 88888.00 2015-07-05 08:25:39.000 186 33678.47 65.94 17092.15 88888.00 2015-07-05 08:25:40.000 186 33678.46 65.95 17092.19 37767.44 2015-07-05 08:25:41.000 186 33678.44 65.95 17092.19 88888.00 2015-07-05 08:25:42.000 186 33678.48 65.89 17092.17 88888.00 2015-07-05 08:25:43.000 186 33678.51 65.82 17092.17 88888.00 2015-07-05 08:25:44.000 186 33678.53 65.83 17092.17 88888.00 2015-07-05 08:25:45.000 186 33678.55 65.83 17092.12 37767.41 2015-07-05 08:25:46.000 186 33678.50 65.83 17092.10 88888.00 2015-07-05 08:25:47.000 186 33678.57 65.89 17092.14 88888.00 2015-07-05 08:25:48.000 186 33678.55 65.88 17092.17 88888.00 2015-07-05 08:25:49.000 186 33678.51 65.88 17092.14 88888.00 2015-07-05 08:25:50.000 186 33678.50 65.87 17092.17 37767.44 2015-07-05 08:25:51.000 186 33678.45 65.83 17092.15 88888.00 2015-07-05 08:25:52.000 186 33678.43 65.87 17092.15 88888.00 2015-07-05 08:25:53.000 186 33678.47 65.90 17092.12 88888.00 2015-07-05 08:25:54.000 186 33678.47 65.90 17092.15 88888.00 2015-07-05 08:25:55.000 186 33678.48 65.87 17092.12 37767.33 2015-07-05 08:25:56.000 186 33678.42 65.86 17092.12 88888.00 2015-07-05 08:25:57.000 186 33678.41 65.85 17092.08 88888.00 2015-07-05 08:25:58.000 186 33678.34 65.79 17092.06 88888.00 2015-07-05 08:25:59.000 186 33678.29 65.78 17092.12 88888.00 2015-07-05 08:26:00.000 186 33678.28 65.78 17092.15 37767.22 2015-07-05 08:26:01.000 186 33678.26 65.78 17092.15 88888.00 2015-07-05 08:26:02.000 186 33678.18 65.79 17092.12 88888.00 2015-07-05 08:26:03.000 186 33678.19 65.78 17092.10 88888.00 2015-07-05 08:26:04.000 186 33678.22 65.77 17092.10 88888.00 2015-07-05 08:26:05.000 186 33678.20 65.80 17092.14 37767.18 2015-07-05 08:26:06.000 186 33678.14 65.79 17092.14 88888.00 2015-07-05 08:26:07.000 186 33678.11 65.78 17092.14 88888.00 2015-07-05 08:26:08.000 186 33678.14 65.77 17092.12 88888.00 2015-07-05 08:26:09.000 186 33678.15 65.80 17092.15 88888.00 2015-07-05 08:26:10.000 186 33678.14 65.80 17092.17 37767.19 2015-07-05 08:26:11.000 186 33678.12 65.80 17092.17 88888.00 2015-07-05 08:26:12.000 186 33678.12 65.79 17092.17 88888.00 2015-07-05 08:26:13.000 186 33678.12 65.74 17092.15 88888.00 2015-07-05 08:26:14.000 186 33678.10 65.76 17092.17 88888.00 2015-07-05 08:26:15.000 186 33678.10 65.75 17092.15 37767.05 2015-07-05 08:26:16.000 186 33678.10 65.76 17092.17 88888.00 2015-07-05 08:26:17.000 186 33678.07 65.77 17092.19 88888.00 2015-07-05 08:26:18.000 186 33678.02 65.76 17092.17 88888.00 2015-07-05 08:26:19.000 186 33678.00 65.74 17092.17 88888.00 2015-07-05 08:26:20.000 186 33677.98 65.71 17092.15 37767.05 2015-07-05 08:26:21.000 186 33677.98 65.70 17092.15 88888.00 2015-07-05 08:26:22.000 186 33677.95 65.72 17092.15 88888.00 2015-07-05 08:26:23.000 186 33677.92 65.66 17092.15 88888.00 2015-07-05 08:26:24.000 186 33677.88 65.64 17092.17 88888.00 2015-07-05 08:26:25.000 186 33677.87 65.64 17092.15 37766.97 2015-07-05 08:26:26.000 186 33677.82 65.65 17092.14 88888.00 2015-07-05 08:26:27.000 186 33677.84 65.63 17092.15 88888.00 2015-07-05 08:26:28.000 186 33677.80 65.66 17092.14 88888.00 2015-07-05 08:26:29.000 186 33677.78 65.69 17092.08 88888.00 2015-07-05 08:26:30.000 186 33677.76 65.65 17092.10 37766.83 2015-07-05 08:26:31.000 186 33677.70 65.66 17092.10 88888.00 2015-07-05 08:26:32.000 186 33677.63 65.64 17092.12 88888.00 2015-07-05 08:26:33.000 186 33677.66 65.59 17092.12 88888.00 2015-07-05 08:26:34.000 186 33677.65 65.61 17092.10 88888.00 2015-07-05 08:26:35.000 186 33677.62 65.55 17092.14 37766.67 2015-07-05 08:26:36.000 186 33677.62 65.51 17092.12 88888.00 2015-07-05 08:26:37.000 186 33677.59 65.48 17092.12 88888.00 2015-07-05 08:26:38.000 186 33677.62 65.49 17092.10 88888.00 2015-07-05 08:26:39.000 186 33677.60 65.47 17092.10 88888.00 2015-07-05 08:26:40.000 186 33677.59 65.45 17092.10 37766.70 2015-07-05 08:26:41.000 186 33677.57 65.44 17092.10 88888.00 2015-07-05 08:26:42.000 186 33677.55 65.43 17092.10 88888.00 2015-07-05 08:26:43.000 186 33677.59 65.46 17092.08 88888.00 2015-07-05 08:26:44.000 186 33677.57 65.42 17092.12 88888.00 2015-07-05 08:26:45.000 186 33677.57 65.40 17092.14 37766.63 2015-07-05 08:26:46.000 186 33677.59 65.40 17092.17 88888.00 2015-07-05 08:26:47.000 186 33677.58 65.39 17092.15 88888.00 2015-07-05 08:26:48.000 186 33677.55 65.38 17092.14 88888.00 2015-07-05 08:26:49.000 186 33677.58 65.41 17092.12 88888.00 2015-07-05 08:26:50.000 186 33677.55 65.40 17092.08 37766.67 2015-07-05 08:26:51.000 186 33677.54 65.38 17092.06 88888.00 2015-07-05 08:26:52.000 186 33677.51 65.36 17092.10 88888.00 2015-07-05 08:26:53.000 186 33677.48 65.33 17092.06 88888.00 2015-07-05 08:26:54.000 186 33677.47 65.31 17092.10 88888.00 2015-07-05 08:26:55.000 186 33677.47 65.34 17092.14 37766.54 2015-07-05 08:26:56.000 186 33677.46 65.33 17092.15 88888.00 2015-07-05 08:26:57.000 186 33677.43 65.33 17092.17 88888.00 2015-07-05 08:26:58.000 186 33677.48 65.35 17092.15 88888.00 2015-07-05 08:26:59.000 186 33677.47 65.34 17092.15 88888.00 2015-07-05 08:27:00.000 186 33677.44 65.32 17092.15 37766.54 2015-07-05 08:27:01.000 186 33677.43 65.29 17092.14 88888.00 2015-07-05 08:27:02.000 186 33677.45 65.33 17092.15 88888.00 2015-07-05 08:27:03.000 186 33677.44 65.34 17092.17 88888.00 2015-07-05 08:27:04.000 186 33677.50 65.34 17092.15 88888.00 2015-07-05 08:27:05.000 186 33677.49 65.30 17092.17 37766.48 2015-07-05 08:27:06.000 186 33677.47 65.27 17092.17 88888.00 2015-07-05 08:27:07.000 186 33677.51 65.28 17092.15 88888.00 2015-07-05 08:27:08.000 186 33677.52 65.26 17092.12 88888.00 2015-07-05 08:27:09.000 186 33677.53 65.30 17092.10 88888.00 2015-07-05 08:27:10.000 186 33677.57 65.30 17092.12 37766.62 2015-07-05 08:27:11.000 186 33677.57 65.29 17092.10 88888.00 2015-07-05 08:27:12.000 186 33677.58 65.32 17092.12 88888.00 2015-07-05 08:27:13.000 186 33677.61 65.37 17092.14 88888.00 2015-07-05 08:27:14.000 186 33677.62 65.35 17092.14 88888.00 2015-07-05 08:27:15.000 186 33677.61 65.31 17092.14 37766.59 2015-07-05 08:27:16.000 186 33677.64 65.30 17092.05 88888.00 2015-07-05 08:27:17.000 186 33677.63 65.26 17092.06 88888.00 2015-07-05 08:27:18.000 186 33677.61 65.21 17092.06 88888.00 2015-07-05 08:27:19.000 186 33677.56 65.19 17092.03 88888.00 2015-07-05 08:27:20.000 186 33677.59 65.17 17092.06 37766.67 2015-07-05 08:27:21.000 186 33677.61 65.19 17092.06 88888.00 2015-07-05 08:27:22.000 186 33677.62 65.26 17092.03 88888.00 2015-07-05 08:27:23.000 186 33677.59 65.28 17092.05 88888.00 2015-07-05 08:27:24.000 186 33677.61 65.34 17092.03 88888.00 2015-07-05 08:27:25.000 186 33677.62 65.35 17092.03 37766.67 2015-07-05 08:27:26.000 186 33677.62 65.32 17092.01 88888.00 2015-07-05 08:27:27.000 186 33677.58 65.32 17092.03 88888.00 2015-07-05 08:27:28.000 186 33677.61 65.30 17092.05 88888.00 2015-07-05 08:27:29.000 186 33677.60 65.28 17092.06 88888.00 2015-07-05 08:27:30.000 186 33677.55 65.27 17092.03 37766.66 2015-07-05 08:27:31.000 186 33677.54 65.25 17092.03 88888.00 2015-07-05 08:27:32.000 186 33677.52 65.24 17092.01 88888.00 2015-07-05 08:27:33.000 186 33677.51 65.24 17092.01 88888.00 2015-07-05 08:27:34.000 186 33677.51 65.25 17091.99 88888.00 2015-07-05 08:27:35.000 186 33677.52 65.25 17092.03 37766.54 2015-07-05 08:27:36.000 186 33677.53 65.24 17092.03 88888.00 2015-07-05 08:27:37.000 186 33677.53 65.21 17092.06 88888.00 2015-07-05 08:27:38.000 186 33677.52 65.21 17092.08 88888.00 2015-07-05 08:27:39.000 186 33677.53 65.22 17092.06 88888.00 2015-07-05 08:27:40.000 186 33677.53 65.20 17092.06 37766.56 2015-07-05 08:27:41.000 186 33677.50 65.23 17092.06 88888.00 2015-07-05 08:27:42.000 186 33677.53 65.21 17092.06 88888.00 2015-07-05 08:27:43.000 186 33677.53 65.22 17092.01 88888.00 2015-07-05 08:27:44.000 186 33677.53 65.22 17092.01 88888.00 2015-07-05 08:27:45.000 186 33677.50 65.18 17092.06 37766.60 2015-07-05 08:27:46.000 186 33677.52 65.14 17092.08 88888.00 2015-07-05 08:27:47.000 186 33677.52 65.15 17092.10 88888.00 2015-07-05 08:27:48.000 186 33677.51 65.15 17092.10 88888.00 2015-07-05 08:27:49.000 186 33677.51 65.18 17092.03 88888.00 2015-07-05 08:27:50.000 186 33677.53 65.18 17092.05 37766.54 2015-07-05 08:27:51.000 186 33677.49 65.20 17092.08 88888.00 2015-07-05 08:27:52.000 186 33677.49 65.18 17092.06 88888.00 2015-07-05 08:27:53.000 186 33677.53 65.15 17092.06 88888.00 2015-07-05 08:27:54.000 186 33677.52 65.13 17092.06 88888.00 2015-07-05 08:27:55.000 186 33677.50 65.12 17091.99 37766.47 2015-07-05 08:27:56.000 186 33677.46 65.10 17091.99 88888.00 2015-07-05 08:27:57.000 186 33677.45 65.12 17091.99 88888.00 2015-07-05 08:27:58.000 186 33677.46 65.15 17091.99 88888.00 2015-07-05 08:27:59.000 186 33677.45 65.11 17091.99 88888.00 2015-07-05 08:28:00.000 186 33677.45 65.10 17091.99 37766.49 2015-07-05 08:28:01.000 186 33677.43 65.10 17092.01 88888.00 2015-07-05 08:28:02.000 186 33677.44 65.10 17092.03 88888.00 2015-07-05 08:28:03.000 186 33677.41 65.09 17092.05 88888.00 2015-07-05 08:28:04.000 186 33677.43 65.11 17092.03 88888.00 2015-07-05 08:28:05.000 186 33677.43 65.08 17092.01 37766.44 2015-07-05 08:28:06.000 186 33677.46 65.07 17092.03 88888.00 2015-07-05 08:28:07.000 186 33677.46 65.10 17092.01 88888.00 2015-07-05 08:28:08.000 186 33677.48 65.10 17092.05 88888.00 2015-07-05 08:28:09.000 186 33677.46 65.08 17092.01 88888.00 2015-07-05 08:28:10.000 186 33677.45 65.05 17091.99 37766.47 2015-07-05 08:28:11.000 186 33677.47 65.07 17092.01 88888.00 2015-07-05 08:28:12.000 186 33677.47 65.07 17092.01 88888.00 2015-07-05 08:28:13.000 186 33677.49 65.06 17092.06 88888.00 2015-07-05 08:28:14.000 186 33677.49 65.08 17092.05 88888.00 2015-07-05 08:28:15.000 186 33677.48 65.08 17092.06 37766.41 2015-07-05 08:28:16.000 186 33677.52 65.09 17092.08 88888.00 2015-07-05 08:28:17.000 186 33677.49 65.05 17092.08 88888.00 2015-07-05 08:28:18.000 186 33677.48 65.01 17092.01 88888.00 2015-07-05 08:28:19.000 186 33677.51 65.01 17092.05 88888.00 2015-07-05 08:28:20.000 186 33677.54 65.02 17092.05 37766.40 2015-07-05 08:28:21.000 186 33677.53 65.00 17092.08 88888.00 2015-07-05 08:28:22.000 186 33677.53 65.02 17092.10 88888.00 2015-07-05 08:28:23.000 186 33677.49 65.07 17092.05 88888.00 2015-07-05 08:28:24.000 186 33677.50 65.03 17091.99 88888.00 2015-07-05 08:28:25.000 186 33677.48 64.99 17091.98 37766.47 2015-07-05 08:28:26.000 186 33677.53 65.00 17092.01 88888.00 2015-07-05 08:28:27.000 186 33677.55 65.04 17091.99 88888.00 2015-07-05 08:28:28.000 186 33677.58 65.04 17092.01 88888.00 2015-07-05 08:28:29.000 186 33677.56 65.05 17091.99 88888.00 2015-07-05 08:28:30.000 186 33677.51 65.01 17091.97 37766.50 2015-07-05 08:28:31.000 186 33677.54 64.97 17092.01 88888.00 2015-07-05 08:28:32.000 186 33677.56 64.99 17092.05 88888.00 2015-07-05 08:28:33.000 186 33677.61 65.01 17092.06 88888.00 2015-07-05 08:28:34.000 186 33677.65 65.03 17092.03 88888.00 2015-07-05 08:28:35.000 186 33677.63 64.98 17091.97 37766.43 2015-07-05 08:28:36.000 186 33677.69 64.94 17092.01 88888.00 2015-07-05 08:28:37.000 186 33677.69 64.93 17092.03 88888.00 2015-07-05 08:28:38.000 186 33677.65 64.95 17092.01 88888.00 2015-07-05 08:28:39.000 186 33677.63 64.95 17092.03 88888.00 2015-07-05 08:28:40.000 186 33677.64 64.96 17092.06 37766.64 2015-07-05 08:28:41.000 186 33677.64 65.00 17092.03 88888.00 2015-07-05 08:28:42.000 186 33677.68 65.03 17092.01 88888.00 2015-07-05 08:28:43.000 186 33677.65 65.02 17092.03 88888.00 2015-07-05 08:28:44.000 186 33677.63 65.00 17092.01 88888.00 2015-07-05 08:28:45.000 186 33677.63 65.00 17092.01 37766.62 2015-07-05 08:28:46.000 186 33677.59 64.99 17092.03 88888.00 2015-07-05 08:28:47.000 186 33677.57 64.97 17091.99 88888.00 2015-07-05 08:28:48.000 186 33677.59 64.96 17091.97 88888.00 2015-07-05 08:28:49.000 186 33677.57 64.97 17091.96 88888.00 2015-07-05 08:28:50.000 186 33677.59 65.00 17091.99 37766.56 2015-07-05 08:28:51.000 186 33677.55 64.99 17091.96 88888.00 2015-07-05 08:28:52.000 186 33677.52 65.01 17091.94 88888.00 2015-07-05 08:28:53.000 186 33677.57 65.05 17091.94 88888.00 2015-07-05 08:28:54.000 186 33677.56 65.03 17091.92 88888.00 2015-07-05 08:28:55.000 186 33677.55 65.02 17091.90 37766.58 2015-07-05 08:28:56.000 186 33677.61 65.03 17091.92 88888.00 2015-07-05 08:28:57.000 186 33677.59 65.04 17091.96 88888.00 2015-07-05 08:28:58.000 186 33677.56 65.00 17091.94 88888.00 2015-07-05 08:28:59.000 186 33677.59 65.01 17091.89 88888.00 2015-07-05 08:29:00.000 186 33677.64 65.00 17091.97 37766.44 2015-07-05 08:29:01.000 186 33677.60 65.00 17092.01 88888.00 2015-07-05 08:29:02.000 186 33677.63 65.04 17092.01 88888.00 2015-07-05 08:29:03.000 186 33677.68 65.03 17092.01 88888.00 2015-07-05 08:29:04.000 186 33677.63 64.98 17092.01 88888.00 2015-07-05 08:29:05.000 186 33677.68 65.00 17091.99 37766.57 2015-07-05 08:29:06.000 186 33677.73 65.02 17091.92 88888.00 2015-07-05 08:29:07.000 186 33677.76 65.00 17091.90 88888.00 2015-07-05 08:29:08.000 186 33677.82 65.04 17091.94 88888.00 2015-07-05 08:29:09.000 186 33677.82 65.00 17091.97 88888.00 2015-07-05 08:29:10.000 186 33677.80 64.97 17091.94 37766.68 2015-07-05 08:29:11.000 186 33677.80 64.95 17091.90 88888.00 2015-07-05 08:29:12.000 186 33677.83 64.93 17091.94 88888.00 2015-07-05 08:29:13.000 186 33677.85 64.93 17091.92 88888.00 2015-07-05 08:29:14.000 186 33677.89 64.93 17091.88 88888.00 2015-07-05 08:29:15.000 186 33677.88 64.92 17091.90 37766.60 2015-07-05 08:29:16.000 186 33677.89 64.91 17091.90 88888.00 2015-07-05 08:29:17.000 186 33677.87 64.92 17091.90 88888.00 2015-07-05 08:29:18.000 186 33677.89 64.89 17091.90 88888.00 2015-07-05 08:29:19.000 186 33677.86 64.90 17091.89 88888.00 2015-07-05 08:29:20.000 186 33677.85 64.89 17091.90 37766.73 2015-07-05 08:29:21.000 186 33677.84 64.88 17091.85 88888.00 2015-07-05 08:29:22.000 186 33677.88 64.90 17091.81 88888.00 2015-07-05 08:29:23.000 186 33677.87 64.91 17091.85 88888.00 2015-07-05 08:29:24.000 186 33677.88 64.91 17091.87 88888.00 2015-07-05 08:29:25.000 186 33677.87 64.89 17091.90 37766.72 2015-07-05 08:29:26.000 186 33677.89 64.87 17091.85 88888.00 2015-07-05 08:29:27.000 186 33677.90 64.92 17091.85 88888.00 2015-07-05 08:29:28.000 186 33677.93 64.91 17091.81 88888.00 2015-07-05 08:29:29.000 186 33677.93 64.89 17091.83 88888.00 2015-07-05 08:29:30.000 186 33678.01 64.88 17091.85 37766.86 2015-07-05 08:29:31.000 186 33678.03 64.88 17091.83 88888.00 2015-07-05 08:29:32.000 186 33678.02 64.84 17091.80 88888.00 2015-07-05 08:29:33.000 186 33678.03 64.80 17091.76 88888.00 2015-07-05 08:29:34.000 186 33678.04 64.79 17091.76 88888.00 2015-07-05 08:29:35.000 186 33678.04 64.79 17091.78 37766.91 2015-07-05 08:29:36.000 186 33678.05 64.80 17091.78 88888.00 2015-07-05 08:29:37.000 186 33678.07 64.77 17091.76 88888.00 2015-07-05 08:29:38.000 186 33678.09 64.78 17091.78 88888.00 2015-07-05 08:29:39.000 186 33678.10 64.80 17091.80 88888.00 2015-07-05 08:29:40.000 186 33678.08 64.76 17091.76 37766.90 2015-07-05 08:29:41.000 186 33678.15 64.77 17091.76 88888.00 2015-07-05 08:29:42.000 186 33678.14 64.76 17091.78 88888.00 2015-07-05 08:29:43.000 186 33678.10 64.75 17091.78 88888.00 2015-07-05 08:29:44.000 186 33678.08 64.75 17091.76 88888.00 2015-07-05 08:29:45.000 186 33678.12 64.79 17091.74 37766.98 2015-07-05 08:29:46.000 186 33678.11 64.82 17091.78 88888.00 2015-07-05 08:29:47.000 186 33678.11 64.82 17091.83 88888.00 2015-07-05 08:29:48.000 186 33678.11 64.77 17091.81 88888.00 2015-07-05 08:29:49.000 186 33678.12 64.77 17091.78 88888.00 2015-07-05 08:29:50.000 186 33678.10 64.75 17091.74 37767.04 2015-07-05 08:29:51.000 186 33678.11 64.77 17091.73 88888.00 2015-07-05 08:29:52.000 186 33678.15 64.78 17091.76 88888.00 2015-07-05 08:29:53.000 186 33678.17 64.80 17091.78 88888.00 2015-07-05 08:29:54.000 186 33678.18 64.83 17091.81 88888.00 2015-07-05 08:29:55.000 186 33678.17 64.83 17091.78 37766.89 2015-07-05 08:29:56.000 186 33678.16 64.80 17091.78 88888.00 2015-07-05 08:29:57.000 186 33678.16 64.80 17091.76 88888.00 2015-07-05 08:29:58.000 186 33678.20 64.86 17091.78 88888.00 2015-07-05 08:29:59.000 186 33678.18 64.83 17091.81 88888.00 2015-07-05 08:30:00.000 186 33678.17 64.85 17091.76 37767.00 2015-07-05 08:30:01.000 186 33678.17 64.83 17091.78 88888.00 2015-07-05 08:30:02.000 186 33678.18 64.78 17091.81 88888.00 2015-07-05 08:30:03.000 186 33678.22 64.79 17091.81 88888.00 2015-07-05 08:30:04.000 186 33678.24 64.86 17091.78 88888.00 2015-07-05 08:30:05.000 186 33678.28 64.82 17091.80 37767.10 2015-07-05 08:30:06.000 186 33678.31 64.79 17091.76 88888.00 2015-07-05 08:30:07.000 186 33678.31 64.79 17091.78 88888.00 2015-07-05 08:30:08.000 186 33678.34 64.76 17091.73 88888.00 2015-07-05 08:30:09.000 186 33678.34 64.78 17091.74 88888.00 2015-07-05 08:30:10.000 186 33678.32 64.80 17091.81 37767.09 2015-07-05 08:30:11.000 186 33678.32 64.84 17091.76 88888.00 2015-07-05 08:30:12.000 186 33678.33 64.84 17091.74 88888.00 2015-07-05 08:30:13.000 186 33678.33 64.79 17091.73 88888.00 2015-07-05 08:30:14.000 186 33678.35 64.77 17091.69 88888.00 2015-07-05 08:30:15.000 186 33678.36 64.76 17091.67 37767.15 2015-07-05 08:30:16.000 186 33678.35 64.78 17091.69 88888.00 2015-07-05 08:30:17.000 186 33678.39 64.73 17091.71 88888.00 2015-07-05 08:30:18.000 186 33678.36 64.73 17091.73 88888.00 2015-07-05 08:30:19.000 186 33678.37 64.72 17091.69 88888.00 2015-07-05 08:30:20.000 186 33678.41 64.77 17091.73 37767.06 2015-07-05 08:30:21.000 186 33678.39 64.75 17091.74 88888.00 2015-07-05 08:30:22.000 186 33678.37 64.73 17091.72 88888.00 2015-07-05 08:30:23.000 186 33678.37 64.78 17091.71 88888.00 2015-07-05 08:30:24.000 186 33678.36 64.80 17091.69 88888.00 2015-07-05 08:30:25.000 186 33678.36 64.77 17091.67 37767.19 2015-07-05 08:30:26.000 186 33678.36 64.78 17091.67 88888.00 2015-07-05 08:30:27.000 186 33678.41 64.76 17091.65 88888.00 2015-07-05 08:30:28.000 186 33678.45 64.76 17091.64 88888.00 2015-07-05 08:30:29.000 186 33678.46 64.76 17091.62 88888.00 2015-07-05 08:30:30.000 186 33678.42 64.76 17091.69 37767.27 2015-07-05 08:30:31.000 186 33678.40 64.78 17091.67 88888.00 2015-07-05 08:30:32.000 186 33678.40 64.75 17091.62 88888.00 2015-07-05 08:30:33.000 186 33678.42 64.76 17091.62 88888.00 2015-07-05 08:30:34.000 186 33678.46 64.77 17091.62 88888.00 2015-07-05 08:30:35.000 186 33678.52 64.78 17091.62 37767.23 2015-07-05 08:30:36.000 186 33678.53 64.77 17091.64 88888.00 2015-07-05 08:30:37.000 186 33678.55 64.76 17091.60 88888.00 2015-07-05 08:30:38.000 186 33678.57 64.71 17091.58 88888.00 2015-07-05 08:30:39.000 186 33678.57 64.68 17091.58 88888.00 2015-07-05 08:30:40.000 186 33678.54 64.68 17091.58 37767.24 2015-07-05 08:30:41.000 186 33678.52 64.76 17091.64 88888.00 2015-07-05 08:30:42.000 186 33678.55 64.77 17091.60 88888.00 2015-07-05 08:30:43.000 186 33678.58 64.76 17091.60 88888.00 2015-07-05 08:30:44.000 186 33678.60 64.75 17091.60 88888.00 2015-07-05 08:30:45.000 186 33678.57 64.77 17091.58 37767.31 2015-07-05 08:30:46.000 186 33678.58 64.78 17091.60 88888.00 2015-07-05 08:30:47.000 186 33678.59 64.78 17091.64 88888.00 2015-07-05 08:30:48.000 186 33678.66 64.79 17091.65 88888.00 2015-07-05 08:30:49.000 186 33678.66 64.81 17091.58 88888.00 2015-07-05 08:30:50.000 186 33678.66 64.78 17091.56 37767.40 2015-07-05 08:30:51.000 186 33678.64 64.80 17091.58 88888.00 2015-07-05 08:30:52.000 186 33678.62 64.82 17091.60 88888.00 2015-07-05 08:30:53.000 186 33678.63 64.81 17091.58 88888.00 2015-07-05 08:30:54.000 186 33678.64 64.80 17091.60 88888.00 2015-07-05 08:30:55.000 186 33678.69 64.81 17091.60 37767.41 2015-07-05 08:30:56.000 186 33678.70 64.81 17091.56 88888.00 2015-07-05 08:30:57.000 186 33678.69 64.81 17091.53 88888.00 2015-07-05 08:30:58.000 186 33678.70 64.83 17091.56 88888.00 2015-07-05 08:30:59.000 186 33678.73 64.83 17091.58 88888.00 2015-07-05 08:31:00.000 186 33678.77 64.78 17091.58 37767.42 2015-07-05 08:31:01.000 186 33678.80 64.78 17091.60 88888.00 2015-07-05 08:31:02.000 186 33678.80 64.78 17091.55 88888.00 2015-07-05 08:31:03.000 186 33678.83 64.76 17091.48 88888.00 2015-07-05 08:31:04.000 186 33678.86 64.76 17091.46 88888.00 2015-07-05 08:31:05.000 186 33678.88 64.77 17091.49 37767.49 2015-07-05 08:31:06.000 186 33678.94 64.80 17091.49 88888.00 2015-07-05 08:31:07.000 186 33678.94 64.77 17091.49 88888.00 2015-07-05 08:31:08.000 186 33678.95 64.77 17091.49 88888.00 2015-07-05 08:31:09.000 186 33678.96 64.78 17091.49 88888.00 2015-07-05 08:31:10.000 186 33678.94 64.82 17091.51 37767.59 2015-07-05 08:31:11.000 186 33678.97 64.81 17091.49 88888.00 2015-07-05 08:31:12.000 186 33678.97 64.82 17091.49 88888.00 2015-07-05 08:31:13.000 186 33678.95 64.81 17091.47 88888.00 2015-07-05 08:31:14.000 186 33678.95 64.76 17091.42 88888.00 2015-07-05 08:31:15.000 186 33678.98 64.74 17091.44 37767.66 2015-07-05 08:31:16.000 186 33679.02 64.72 17091.49 88888.00 2015-07-05 08:31:17.000 186 33679.01 64.75 17091.44 88888.00 2015-07-05 08:31:18.000 186 33679.04 64.78 17091.42 88888.00 2015-07-05 08:31:19.000 186 33679.09 64.77 17091.42 88888.00 2015-07-05 08:31:20.000 186 33679.07 64.76 17091.40 37767.50 2015-07-05 08:31:21.000 186 33679.07 64.75 17091.35 88888.00 2015-07-05 08:31:22.000 186 33679.07 64.75 17091.38 88888.00 2015-07-05 08:31:23.000 186 33679.05 64.75 17091.38 88888.00 2015-07-05 08:31:24.000 186 33679.05 64.73 17091.42 88888.00 2015-07-05 08:31:25.000 186 33679.05 64.76 17091.42 37767.62 2015-07-05 08:31:26.000 186 33679.06 64.78 17091.42 88888.00 2015-07-05 08:31:27.000 186 33679.10 64.79 17091.44 88888.00 2015-07-05 08:31:28.000 186 33679.08 64.76 17091.42 88888.00 2015-07-05 08:31:29.000 186 33679.06 64.74 17091.42 88888.00 2015-07-05 08:31:30.000 186 33679.08 64.74 17091.44 37767.63 2015-07-05 08:31:31.000 186 33679.07 64.77 17091.40 88888.00 2015-07-05 08:31:32.000 186 33679.04 64.81 17091.40 88888.00 2015-07-05 08:31:33.000 186 33679.04 64.82 17091.40 88888.00 2015-07-05 08:31:34.000 186 33679.04 64.82 17091.42 88888.00 2015-07-05 08:31:35.000 186 33679.09 64.81 17091.46 37767.58 2015-07-05 08:31:36.000 186 33679.09 64.87 17091.46 88888.00 2015-07-05 08:31:37.000 186 33679.04 64.87 17091.44 88888.00 2015-07-05 08:31:38.000 186 33679.02 64.84 17091.42 88888.00 2015-07-05 08:31:39.000 186 33679.04 64.83 17091.40 88888.00 2015-07-05 08:31:40.000 186 33679.07 64.86 17091.39 37767.47 2015-07-05 08:31:41.000 186 33679.04 64.80 17091.35 88888.00 2015-07-05 08:31:42.000 186 33679.07 64.80 17091.35 88888.00 2015-07-05 08:31:43.000 186 33679.07 64.79 17091.38 88888.00 2015-07-05 08:31:44.000 186 33679.09 64.80 17091.35 88888.00 2015-07-05 08:31:45.000 186 33679.09 64.77 17091.37 37767.58 2015-07-05 08:31:46.000 186 33679.09 64.78 17091.40 88888.00 2015-07-05 08:31:47.000 186 33679.08 64.77 17091.39 88888.00 2015-07-05 08:31:48.000 186 33679.04 64.75 17091.37 88888.00 2015-07-05 08:31:49.000 186 33679.00 64.75 17091.42 88888.00 2015-07-05 08:31:50.000 186 33679.03 64.78 17091.42 37767.64 2015-07-05 08:31:51.000 186 33679.00 64.81 17091.42 88888.00 2015-07-05 08:31:52.000 186 33678.99 64.83 17091.38 88888.00 2015-07-05 08:31:53.000 186 33678.94 64.78 17091.37 88888.00 2015-07-05 08:31:54.000 186 33678.93 64.78 17091.35 88888.00 2015-07-05 08:31:55.000 186 33678.99 64.76 17091.35 37767.57 2015-07-05 08:31:56.000 186 33678.98 64.73 17091.35 88888.00 2015-07-05 08:31:57.000 186 33679.02 64.77 17091.39 88888.00 2015-07-05 08:31:58.000 186 33679.00 64.77 17091.40 88888.00 2015-07-05 08:31:59.000 186 33678.99 64.77 17091.37 88888.00 2015-07-05 08:32:00.000 186 33678.99 64.79 17091.35 37767.45 2015-07-05 08:32:01.000 186 33678.99 64.75 17091.35 88888.00 2015-07-05 08:32:02.000 186 33679.03 64.75 17091.35 88888.00 2015-07-05 08:32:03.000 186 33679.00 64.76 17091.35 88888.00 2015-07-05 08:32:04.000 186 33679.00 64.75 17091.33 88888.00 2015-07-05 08:32:05.000 186 33679.05 64.70 17091.28 37767.44 2015-07-05 08:32:06.000 186 33679.07 64.67 17091.28 88888.00 2015-07-05 08:32:07.000 186 33679.04 64.64 17091.31 88888.00 2015-07-05 08:32:08.000 186 33679.06 64.64 17091.31 88888.00 2015-07-05 08:32:09.000 186 33679.03 64.65 17091.28 88888.00 2015-07-05 08:32:10.000 186 33679.05 64.63 17091.28 37767.58 2015-07-05 08:32:11.000 186 33679.05 64.65 17091.31 88888.00 2015-07-05 08:32:12.000 186 33679.03 64.64 17091.31 88888.00 2015-07-05 08:32:13.000 186 33679.03 64.63 17091.35 88888.00 2015-07-05 08:32:14.000 186 33679.07 64.63 17091.33 88888.00 2015-07-05 08:32:15.000 186 33679.08 64.64 17091.35 37767.42 2015-07-05 08:32:16.000 186 33679.05 64.62 17091.35 88888.00 2015-07-05 08:32:17.000 186 33679.00 64.59 17091.33 88888.00 2015-07-05 08:32:18.000 186 33678.98 64.58 17091.33 88888.00 2015-07-05 08:32:19.000 186 33678.99 64.57 17091.28 88888.00 2015-07-05 08:32:20.000 186 33678.96 64.52 17091.31 37767.48 2015-07-05 08:32:21.000 186 33678.93 64.50 17091.28 88888.00 2015-07-05 08:32:22.000 186 33678.93 64.50 17091.26 88888.00 2015-07-05 08:32:23.000 186 33678.93 64.52 17091.24 88888.00 2015-07-05 08:32:24.000 186 33678.94 64.53 17091.30 88888.00 2015-07-05 08:32:25.000 186 33678.93 64.55 17091.30 37767.47 2015-07-05 08:32:26.000 186 33678.95 64.53 17091.33 88888.00 2015-07-05 08:32:27.000 186 33678.96 64.54 17091.31 88888.00 2015-07-05 08:32:28.000 186 33678.95 64.51 17091.33 88888.00 2015-07-05 08:32:29.000 186 33678.95 64.47 17091.35 88888.00 2015-07-05 08:32:30.000 186 33678.89 64.49 17091.24 37767.45 2015-07-05 08:32:31.000 186 33678.93 64.45 17091.24 88888.00 2015-07-05 08:32:32.000 186 33678.95 64.44 17091.28 88888.00 2015-07-05 08:32:33.000 186 33678.93 64.45 17091.28 88888.00 2015-07-05 08:32:34.000 186 33678.90 64.46 17091.28 88888.00 2015-07-05 08:32:35.000 186 33678.94 64.42 17091.28 37767.45 2015-07-05 08:32:36.000 186 33678.98 64.45 17091.33 88888.00 2015-07-05 08:32:37.000 186 33678.93 64.44 17091.31 88888.00 2015-07-05 08:32:38.000 186 33678.93 64.46 17091.24 88888.00 2015-07-05 08:32:39.000 186 33678.91 64.46 17091.24 88888.00 2015-07-05 08:32:40.000 186 33678.92 64.44 17091.24 37767.44 2015-07-05 08:32:41.000 186 33678.91 64.46 17091.28 88888.00 2015-07-05 08:32:42.000 186 33678.90 64.43 17091.28 88888.00 2015-07-05 08:32:43.000 186 33678.91 64.45 17091.24 88888.00 2015-07-05 08:32:44.000 186 33678.90 64.46 17091.26 88888.00 2015-07-05 08:32:45.000 186 33678.87 64.47 17091.24 37767.40 2015-07-05 08:32:46.000 186 33678.84 64.43 17091.23 88888.00 2015-07-05 08:32:47.000 186 33678.85 64.43 17091.26 88888.00 2015-07-05 08:32:48.000 186 33678.82 64.41 17091.26 88888.00 2015-07-05 08:32:49.000 186 33678.84 64.40 17091.26 88888.00 2015-07-05 08:32:50.000 186 33678.85 64.41 17091.26 37767.39 2015-07-05 08:32:51.000 186 33678.85 64.39 17091.24 88888.00 2015-07-05 08:32:52.000 186 33678.87 64.43 17091.26 88888.00 2015-07-05 08:32:53.000 186 33678.84 64.37 17091.26 88888.00 2015-07-05 08:32:54.000 186 33678.82 64.34 17091.26 88888.00 2015-07-05 08:32:55.000 186 33678.85 64.32 17091.24 37767.31 2015-07-05 08:32:56.000 186 33678.84 64.34 17091.24 88888.00 2015-07-05 08:32:57.000 186 33678.85 64.34 17091.26 88888.00 2015-07-05 08:32:58.000 186 33678.85 64.30 17091.24 88888.00 2015-07-05 08:32:59.000 186 33678.88 64.27 17091.24 88888.00 2015-07-05 08:33:00.000 186 33678.85 64.26 17091.26 37767.39 2015-07-05 08:33:01.000 186 33678.84 64.28 17091.30 88888.00 2015-07-05 08:33:02.000 186 33678.85 64.27 17091.28 88888.00 2015-07-05 08:33:03.000 186 33678.82 64.26 17091.28 88888.00 2015-07-05 08:33:04.000 186 33678.84 64.26 17091.26 88888.00 2015-07-05 08:33:05.000 186 33678.83 64.26 17091.24 37767.30 2015-07-05 08:33:06.000 186 33678.81 64.25 17091.26 88888.00 2015-07-05 08:33:07.000 186 33678.81 64.25 17091.26 88888.00 2015-07-05 08:33:08.000 186 33678.81 64.28 17091.26 88888.00 2015-07-05 08:33:09.000 186 33678.81 64.28 17091.26 88888.00 2015-07-05 08:33:10.000 186 33678.80 64.27 17091.23 37767.35 2015-07-05 08:33:11.000 186 33678.80 64.25 17091.23 88888.00 2015-07-05 08:33:12.000 186 33678.78 64.22 17091.22 88888.00 2015-07-05 08:33:13.000 186 33678.80 64.26 17091.21 88888.00 2015-07-05 08:33:14.000 186 33678.82 64.21 17091.22 88888.00 2015-07-05 08:33:15.000 186 33678.78 64.18 17091.24 37767.33 2015-07-05 08:33:16.000 186 33678.82 64.23 17091.26 88888.00 2015-07-05 08:33:17.000 186 33678.79 64.19 17091.21 88888.00 2015-07-05 08:33:18.000 186 33678.81 64.18 17091.22 88888.00 2015-07-05 08:33:19.000 186 33678.77 64.15 17091.21 88888.00 2015-07-05 08:33:20.000 186 33678.79 64.14 17091.21 37767.19 2015-07-05 08:33:21.000 186 33678.80 64.13 17091.23 88888.00 2015-07-05 08:33:22.000 186 33678.79 64.14 17091.26 88888.00 2015-07-05 08:33:23.000 186 33678.75 64.15 17091.30 88888.00 2015-07-05 08:33:24.000 186 33678.72 64.17 17091.24 88888.00 2015-07-05 08:33:25.000 186 33678.71 64.18 17091.26 37767.25 2015-07-05 08:33:26.000 186 33678.67 64.18 17091.26 88888.00 2015-07-05 08:33:27.000 186 33678.65 64.15 17091.30 88888.00 2015-07-05 08:33:28.000 186 33678.64 64.17 17091.31 88888.00 2015-07-05 08:33:29.000 186 33678.62 64.20 17091.31 88888.00 2015-07-05 08:33:30.000 186 33678.65 64.25 17091.24 37767.21 2015-07-05 08:33:31.000 186 33678.64 64.25 17091.24 88888.00 2015-07-05 08:33:32.000 186 33678.60 64.25 17091.26 88888.00 2015-07-05 08:33:33.000 186 33678.65 64.24 17091.26 88888.00 2015-07-05 08:33:34.000 186 33678.62 64.21 17091.24 88888.00 2015-07-05 08:33:35.000 186 33678.58 64.18 17091.28 37767.12 2015-07-05 08:33:36.000 186 33678.60 64.16 17091.31 88888.00 2015-07-05 08:33:37.000 186 33678.62 64.15 17091.26 88888.00 2015-07-05 08:33:38.000 186 33678.63 64.17 17091.28 88888.00 2015-07-05 08:33:39.000 186 33678.61 64.13 17091.26 88888.00 2015-07-05 08:33:40.000 186 33678.60 64.17 17091.28 37767.04 2015-07-05 08:33:41.000 186 33678.60 64.16 17091.30 88888.00 2015-07-05 08:33:42.000 186 33678.61 64.17 17091.35 88888.00 2015-07-05 08:33:43.000 186 33678.60 64.15 17091.37 88888.00 2015-07-05 08:33:44.000 186 33678.60 64.15 17091.33 88888.00 2015-07-05 08:33:45.000 186 33678.61 64.13 17091.28 37767.12 2015-07-05 08:33:46.000 186 33678.62 64.20 17091.28 88888.00 2015-07-05 08:33:47.000 186 33678.60 64.22 17091.28 88888.00 2015-07-05 08:33:48.000 186 33678.58 64.19 17091.30 88888.00 2015-07-05 08:33:49.000 186 33678.55 64.19 17091.28 88888.00 2015-07-05 08:33:50.000 186 33678.53 64.20 17091.26 37767.16 2015-07-05 08:33:51.000 186 33678.59 64.20 17091.28 88888.00 2015-07-05 08:33:52.000 186 33678.62 64.20 17091.28 88888.00 2015-07-05 08:33:53.000 186 33678.61 64.20 17091.26 88888.00 2015-07-05 08:33:54.000 186 33678.60 64.17 17091.28 88888.00 2015-07-05 08:33:55.000 186 33678.54 64.19 17091.28 37767.10 2015-07-05 08:33:56.000 186 33678.57 64.20 17091.28 88888.00 2015-07-05 08:33:57.000 186 33678.51 64.19 17091.24 88888.00 2015-07-05 08:33:58.000 186 33678.48 64.22 17091.26 88888.00 2015-07-05 08:33:59.000 186 33678.43 64.20 17091.19 88888.00 2015-07-05 08:34:00.000 186 33678.38 64.18 17091.19 37766.96 2015-07-05 08:34:01.000 186 33678.37 64.18 17091.19 88888.00 2015-07-05 08:34:02.000 186 33678.40 64.21 17091.21 88888.00 2015-07-05 08:34:03.000 186 33678.39 64.24 17091.21 88888.00 2015-07-05 08:34:04.000 186 33678.37 64.29 17091.19 88888.00 2015-07-05 08:34:05.000 186 33678.38 64.28 17091.21 37767.03 2015-07-05 08:34:06.000 186 33678.36 64.29 17091.17 88888.00 2015-07-05 08:34:07.000 186 33678.36 64.31 17091.17 88888.00 2015-07-05 08:34:08.000 186 33678.39 64.29 17091.17 88888.00 2015-07-05 08:34:09.000 186 33678.38 64.31 17091.17 88888.00 2015-07-05 08:34:10.000 186 33678.39 64.33 17091.17 37766.89 2015-07-05 08:34:11.000 186 33678.41 64.29 17091.14 88888.00 2015-07-05 08:34:12.000 186 33678.37 64.36 17091.15 88888.00 2015-07-05 08:34:13.000 186 33678.33 64.36 17091.17 88888.00 2015-07-05 08:34:14.000 186 33678.33 64.34 17091.15 88888.00 2015-07-05 08:34:15.000 186 33678.37 64.36 17091.15 37766.93 2015-07-05 08:34:16.000 186 33678.34 64.37 17091.12 88888.00 2015-07-05 08:34:17.000 186 33678.28 64.36 17091.10 88888.00 2015-07-05 08:34:18.000 186 33678.29 64.36 17091.12 88888.00 2015-07-05 08:34:19.000 186 33678.33 64.36 17091.14 88888.00 2015-07-05 08:34:20.000 186 33678.25 64.36 17091.17 37766.78 2015-07-05 08:34:21.000 186 33678.20 64.39 17091.19 88888.00 2015-07-05 08:34:22.000 186 33678.25 64.40 17091.17 88888.00 2015-07-05 08:34:23.000 186 33678.24 64.37 17091.15 88888.00 2015-07-05 08:34:24.000 186 33678.20 64.40 17091.15 88888.00 2015-07-05 08:34:25.000 186 33678.15 64.41 17091.12 37766.77 2015-07-05 08:34:26.000 186 33678.14 64.45 17091.12 88888.00 2015-07-05 08:34:27.000 186 33678.13 64.46 17091.15 88888.00 2015-07-05 08:34:28.000 186 33678.14 64.48 17091.15 88888.00 2015-07-05 08:34:29.000 186 33678.12 64.50 17091.15 88888.00 2015-07-05 08:34:30.000 186 33678.08 64.49 17091.15 37766.72 2015-07-05 08:34:31.000 186 33678.07 64.46 17091.17 88888.00 2015-07-05 08:34:32.000 186 33678.05 64.46 17091.12 88888.00 2015-07-05 08:34:33.000 186 33678.05 64.54 17091.08 88888.00 2015-07-05 08:34:34.000 186 33678.09 64.54 17091.10 88888.00 2015-07-05 08:34:35.000 186 33678.03 64.50 17091.10 37766.66 2015-07-05 08:34:36.000 186 33678.02 64.53 17091.10 88888.00 2015-07-05 08:34:37.000 186 33678.05 64.58 17091.15 88888.00 2015-07-05 08:34:38.000 186 33678.02 64.57 17091.15 88888.00 2015-07-05 08:34:39.000 186 33678.04 64.53 17091.14 88888.00 2015-07-05 08:34:40.000 186 33678.00 64.56 17091.10 37766.54 2015-07-05 08:34:41.000 186 33677.98 64.49 17091.12 88888.00 2015-07-05 08:34:42.000 186 33677.97 64.50 17091.14 88888.00 2015-07-05 08:34:43.000 186 33677.98 64.54 17091.12 88888.00 2015-07-05 08:34:44.000 186 33678.00 64.55 17091.10 88888.00 2015-07-05 08:34:45.000 186 33678.02 64.57 17091.10 37766.55 2015-07-05 08:34:46.000 186 33678.04 64.57 17091.10 88888.00 2015-07-05 08:34:47.000 186 33678.02 64.55 17091.14 88888.00 2015-07-05 08:34:48.000 186 33678.02 64.55 17091.14 88888.00 2015-07-05 08:34:49.000 186 33678.01 64.56 17091.12 88888.00 2015-07-05 08:34:50.000 186 33678.03 64.56 17091.12 37766.55 2015-07-05 08:34:51.000 186 33678.02 64.55 17091.10 88888.00 2015-07-05 08:34:52.000 186 33678.00 64.51 17091.10 88888.00 2015-07-05 08:34:53.000 186 33678.03 64.47 17091.06 88888.00 2015-07-05 08:34:54.000 186 33678.02 64.53 17091.03 88888.00 2015-07-05 08:34:55.000 186 33678.01 64.57 17091.05 37766.54 2015-07-05 08:34:56.000 186 33677.99 64.55 17091.03 88888.00 2015-07-05 08:34:57.000 186 33677.98 64.56 17091.01 88888.00 2015-07-05 08:34:58.000 186 33677.97 64.59 17090.99 88888.00 2015-07-05 08:34:59.000 186 33678.01 64.58 17091.06 88888.00 2015-07-05 08:35:00.000 186 33677.97 64.61 17091.06 37766.46 2015-07-05 08:35:01.000 186 33677.97 64.61 17091.06 88888.00 2015-07-05 08:35:02.000 186 33677.99 64.58 17091.06 88888.00 2015-07-05 08:35:03.000 186 33678.00 64.59 17091.01 88888.00 2015-07-05 08:35:04.000 186 33678.01 64.59 17091.01 88888.00 2015-07-05 08:35:05.000 186 33678.00 64.55 17091.01 37766.55 2015-07-05 08:35:06.000 186 33677.98 64.56 17091.03 88888.00 2015-07-05 08:35:07.000 186 33678.02 64.57 17091.03 88888.00 2015-07-05 08:35:08.000 186 33678.05 64.56 17091.01 88888.00 2015-07-05 08:35:09.000 186 33678.02 64.53 17091.01 88888.00 2015-07-05 08:35:10.000 186 33678.02 64.55 17090.99 37766.58 2015-07-05 08:35:11.000 186 33678.05 64.58 17090.99 88888.00 2015-07-05 08:35:12.000 186 33678.10 64.58 17091.01 88888.00 2015-07-05 08:35:13.000 186 33678.08 64.56 17090.99 88888.00 2015-07-05 08:35:14.000 186 33678.09 64.59 17090.99 88888.00 2015-07-05 08:35:15.000 186 33678.09 64.58 17091.01 37766.61 2015-07-05 08:35:16.000 186 33678.12 64.58 17091.03 88888.00 2015-07-05 08:35:17.000 186 33678.17 64.61 17090.99 88888.00 2015-07-05 08:35:18.000 186 33678.19 64.61 17090.98 88888.00 2015-07-05 08:35:19.000 186 33678.18 64.63 17090.94 88888.00 2015-07-05 08:35:20.000 186 33678.14 64.66 17090.94 37766.62 2015-07-05 08:35:21.000 186 33678.16 64.66 17090.92 88888.00 2015-07-05 08:35:22.000 186 33678.21 64.60 17090.96 88888.00 2015-07-05 08:35:23.000 186 33678.20 64.56 17090.96 88888.00 2015-07-05 08:35:24.000 186 33678.21 64.57 17090.97 88888.00 2015-07-05 08:35:25.000 186 33678.21 64.57 17090.97 37766.77 2015-07-05 08:35:26.000 186 33678.23 64.56 17090.94 88888.00 2015-07-05 08:35:27.000 186 33678.23 64.59 17090.90 88888.00 2015-07-05 08:35:28.000 186 33678.25 64.57 17090.92 88888.00 2015-07-05 08:35:29.000 186 33678.30 64.56 17090.94 88888.00 2015-07-05 08:35:30.000 186 33678.31 64.58 17090.96 37766.75 2015-07-05 08:35:31.000 186 33678.32 64.61 17090.96 88888.00 2015-07-05 08:35:32.000 186 33678.33 64.59 17090.92 88888.00 2015-07-05 08:35:33.000 186 33678.34 64.57 17090.90 88888.00 2015-07-05 08:35:34.000 186 33678.37 64.61 17090.90 88888.00 2015-07-05 08:35:35.000 186 33678.40 64.63 17090.96 37766.87 2015-07-05 08:35:36.000 186 33678.44 64.63 17090.90 88888.00 2015-07-05 08:35:37.000 186 33678.43 64.64 17090.88 88888.00 2015-07-05 08:35:38.000 186 33678.42 64.67 17090.92 88888.00 2015-07-05 08:35:39.000 186 33678.44 64.65 17090.90 88888.00 2015-07-05 08:35:40.000 186 33678.48 64.61 17090.92 37766.83 2015-07-05 08:35:41.000 186 33678.47 64.64 17091.01 88888.00 2015-07-05 08:35:42.000 186 33678.52 64.67 17091.01 88888.00 2015-07-05 08:35:43.000 186 33678.49 64.65 17090.99 88888.00 2015-07-05 08:35:44.000 186 33678.51 64.69 17090.94 88888.00 2015-07-05 08:35:45.000 186 33678.51 64.69 17090.90 37766.95 2015-07-05 08:35:46.000 186 33678.54 64.70 17090.92 88888.00 2015-07-05 08:35:47.000 186 33678.56 64.70 17090.94 88888.00 2015-07-05 08:35:48.000 186 33678.56 64.77 17090.90 88888.00 2015-07-05 08:35:49.000 186 33678.57 64.77 17090.90 88888.00 2015-07-05 08:35:50.000 186 33678.62 64.72 17090.94 37766.99 2015-07-05 08:35:51.000 186 33678.66 64.70 17090.92 88888.00 2015-07-05 08:35:52.000 186 33678.69 64.65 17090.88 88888.00 2015-07-05 08:35:53.000 186 33678.69 64.65 17090.85 88888.00 2015-07-05 08:35:54.000 186 33678.71 64.65 17090.90 88888.00 2015-07-05 08:35:55.000 186 33678.68 64.63 17090.90 37767.06 2015-07-05 08:35:56.000 186 33678.70 64.64 17090.90 88888.00 2015-07-05 08:35:57.000 186 33678.78 64.69 17090.90 88888.00 2015-07-05 08:35:58.000 186 33678.81 64.68 17090.88 88888.00 2015-07-05 08:35:59.000 186 33678.79 64.67 17090.85 88888.00 2015-07-05 08:36:00.000 186 33678.80 64.69 17090.85 37767.03 2015-07-05 08:36:01.000 186 33678.82 64.70 17090.83 88888.00 2015-07-05 08:36:02.000 186 33678.82 64.70 17090.83 88888.00 2015-07-05 08:36:03.000 186 33678.87 64.68 17090.85 88888.00 2015-07-05 08:36:04.000 186 33678.89 64.68 17090.90 88888.00 2015-07-05 08:36:05.000 186 33678.89 64.68 17090.83 37767.18 2015-07-05 08:36:06.000 186 33678.90 64.67 17090.80 88888.00 2015-07-05 08:36:07.000 186 33678.92 64.69 17090.80 88888.00 2015-07-05 08:36:08.000 186 33678.95 64.72 17090.78 88888.00 2015-07-05 08:36:09.000 186 33678.92 64.72 17090.74 88888.00 2015-07-05 08:36:10.000 186 33678.91 64.71 17090.78 37767.27 2015-07-05 08:36:11.000 186 33678.93 64.71 17090.74 88888.00 2015-07-05 08:36:12.000 186 33678.94 64.76 17090.72 88888.00 2015-07-05 08:36:13.000 186 33679.00 64.80 17090.74 88888.00 2015-07-05 08:36:14.000 186 33679.05 64.81 17090.73 88888.00 2015-07-05 08:36:15.000 186 33679.03 64.79 17090.71 37767.32 2015-07-05 08:36:16.000 186 33679.08 64.79 17090.73 88888.00 2015-07-05 08:36:17.000 186 33679.13 64.75 17090.72 88888.00 2015-07-05 08:36:18.000 186 33679.15 64.76 17090.69 88888.00 2015-07-05 08:36:19.000 186 33679.14 64.78 17090.71 88888.00 2015-07-05 08:36:20.000 186 33679.19 64.78 17090.69 37767.34 2015-07-05 08:36:21.000 186 33679.20 64.80 17090.71 88888.00 2015-07-05 08:36:22.000 186 33679.19 64.84 17090.74 88888.00 2015-07-05 08:36:23.000 186 33679.25 64.86 17090.78 88888.00 2015-07-05 08:36:24.000 186 33679.29 64.85 17090.76 88888.00 2015-07-05 08:36:25.000 186 33679.28 64.84 17090.74 37767.58 2015-07-05 08:36:26.000 186 33679.27 64.82 17090.76 88888.00 2015-07-05 08:36:27.000 186 33679.26 64.77 17090.78 88888.00 2015-07-05 08:36:28.000 186 33679.31 64.79 17090.76 88888.00 2015-07-05 08:36:29.000 186 33679.36 64.83 17090.76 88888.00 2015-07-05 08:36:30.000 186 33679.38 64.82 17090.76 37767.65 2015-07-05 08:36:31.000 186 33679.39 64.80 17090.74 88888.00 2015-07-05 08:36:32.000 186 33679.39 64.75 17090.78 88888.00 2015-07-05 08:36:33.000 186 33679.40 64.74 17090.76 88888.00 2015-07-05 08:36:34.000 186 33679.43 64.78 17090.73 88888.00 2015-07-05 08:36:35.000 186 33679.45 64.75 17090.74 37767.73 2015-07-05 08:36:36.000 186 33679.48 64.75 17090.73 88888.00 2015-07-05 08:36:37.000 186 33679.51 64.77 17090.74 88888.00 2015-07-05 08:36:38.000 186 33679.49 64.72 17090.73 88888.00 2015-07-05 08:36:39.000 186 33679.48 64.69 17090.69 88888.00 2015-07-05 08:36:40.000 186 33679.55 64.66 17090.69 37767.70 2015-07-05 08:36:41.000 186 33679.54 64.65 17090.67 88888.00 2015-07-05 08:36:42.000 186 33679.63 64.61 17090.67 88888.00 2015-07-05 08:36:43.000 186 33679.63 64.60 17090.69 88888.00 2015-07-05 08:36:44.000 186 33679.63 64.60 17090.65 88888.00 2015-07-05 08:36:45.000 186 33679.65 64.63 17090.65 37767.85 2015-07-05 08:36:46.000 186 33679.67 64.64 17090.65 88888.00 2015-07-05 08:36:47.000 186 33679.77 64.65 17090.65 88888.00 2015-07-05 08:36:48.000 186 33679.74 64.64 17090.60 88888.00 2015-07-05 08:36:49.000 186 33679.72 64.62 17090.58 88888.00 2015-07-05 08:36:50.000 186 33679.74 64.61 17090.62 37767.95 2015-07-05 08:36:51.000 186 33679.79 64.59 17090.60 88888.00 2015-07-05 08:36:52.000 186 33679.83 64.57 17090.60 88888.00 2015-07-05 08:36:53.000 186 33679.87 64.56 17090.58 88888.00 2015-07-05 08:36:54.000 186 33679.91 64.55 17090.55 88888.00 2015-07-05 08:36:55.000 186 33679.93 64.54 17090.58 37768.02 2015-07-05 08:36:56.000 186 33679.95 64.58 17090.56 88888.00 2015-07-05 08:36:57.000 186 33680.01 64.61 17090.56 88888.00 2015-07-05 08:36:58.000 186 33680.03 64.58 17090.58 88888.00 2015-07-05 08:36:59.000 186 33680.06 64.58 17090.58 88888.00 2015-07-05 08:37:00.000 186 33680.10 64.53 17090.58 37768.06 2015-07-05 08:37:01.000 186 33680.14 64.51 17090.58 88888.00 2015-07-05 08:37:02.000 186 33680.17 64.54 17090.58 88888.00 2015-07-05 08:37:03.000 186 33680.17 64.57 17090.62 88888.00 2015-07-05 08:37:04.000 186 33680.17 64.56 17090.60 88888.00 2015-07-05 08:37:05.000 186 33680.15 64.56 17090.60 37768.25 2015-07-05 08:37:06.000 186 33680.17 64.51 17090.58 88888.00 2015-07-05 08:37:07.000 186 33680.17 64.49 17090.56 88888.00 2015-07-05 08:37:08.000 186 33680.17 64.45 17090.51 88888.00 2015-07-05 08:37:09.000 186 33680.19 64.43 17090.53 88888.00 2015-07-05 08:37:10.000 186 33680.21 64.44 17090.51 37768.21 2015-07-05 08:37:11.000 186 33680.23 64.47 17090.51 88888.00 2015-07-05 08:37:12.000 186 33680.28 64.45 17090.56 88888.00 2015-07-05 08:37:13.000 186 33680.27 64.47 17090.49 88888.00 2015-07-05 08:37:14.000 186 33680.28 64.49 17090.46 88888.00 2015-07-05 08:37:15.000 186 33680.27 64.49 17090.44 37768.31 2015-07-05 08:37:16.000 186 33680.31 64.45 17090.40 88888.00 2015-07-05 08:37:17.000 186 33680.36 64.45 17090.42 88888.00 2015-07-05 08:37:18.000 186 33680.36 64.45 17090.44 88888.00 2015-07-05 08:37:19.000 186 33680.39 64.44 17090.46 88888.00 2015-07-05 08:37:20.000 186 33680.41 64.43 17090.42 37768.37 2015-07-05 08:37:21.000 186 33680.41 64.41 17090.40 88888.00 2015-07-05 08:37:22.000 186 33680.41 64.41 17090.44 88888.00 2015-07-05 08:37:23.000 186 33680.44 64.42 17090.44 88888.00 2015-07-05 08:37:24.000 186 33680.45 64.39 17090.42 88888.00 2015-07-05 08:37:25.000 186 33680.46 64.39 17090.40 37768.47 2015-07-05 08:37:26.000 186 33680.46 64.42 17090.40 88888.00 2015-07-05 08:37:27.000 186 33680.50 64.47 17090.39 88888.00 2015-07-05 08:37:28.000 186 33680.57 64.49 17090.37 88888.00 2015-07-05 08:37:29.000 186 33680.60 64.48 17090.38 88888.00 2015-07-05 08:37:30.000 186 33680.61 64.44 17090.37 37768.57 2015-07-05 08:37:31.000 186 33680.65 64.46 17090.40 88888.00 2015-07-05 08:37:32.000 186 33680.68 64.47 17090.42 88888.00 2015-07-05 08:37:33.000 186 33680.69 64.50 17090.37 88888.00 2015-07-05 08:37:34.000 186 33680.69 64.44 17090.35 88888.00 2015-07-05 08:37:35.000 186 33680.71 64.46 17090.37 37768.69 2015-07-05 08:37:36.000 186 33680.75 64.47 17090.39 88888.00 2015-07-05 08:37:37.000 186 33680.75 64.49 17090.38 88888.00 2015-07-05 08:37:38.000 186 33680.76 64.46 17090.39 88888.00 2015-07-05 08:37:39.000 186 33680.78 64.43 17090.35 88888.00 2015-07-05 08:37:40.000 186 33680.79 64.44 17090.35 37768.79 2015-07-05 08:37:41.000 186 33680.79 64.45 17090.35 88888.00 2015-07-05 08:37:42.000 186 33680.83 64.46 17090.35 88888.00 2015-07-05 08:37:43.000 186 33680.82 64.48 17090.33 88888.00 2015-07-05 08:37:44.000 186 33680.82 64.46 17090.31 88888.00 2015-07-05 08:37:45.000 186 33680.82 64.44 17090.33 37768.70 2015-07-05 08:37:46.000 186 33680.81 64.44 17090.31 88888.00 2015-07-05 08:37:47.000 186 33680.85 64.44 17090.28 88888.00 2015-07-05 08:37:48.000 186 33680.89 64.47 17090.26 88888.00 2015-07-05 08:37:49.000 186 33680.87 64.45 17090.24 88888.00 2015-07-05 08:37:50.000 186 33680.86 64.42 17090.23 37768.83 2015-07-05 08:37:51.000 186 33680.88 64.39 17090.24 88888.00 2015-07-05 08:37:52.000 186 33680.86 64.38 17090.26 88888.00 2015-07-05 08:37:53.000 186 33680.88 64.38 17090.30 88888.00 2015-07-05 08:37:54.000 186 33680.91 64.36 17090.28 88888.00 2015-07-05 08:37:55.000 186 33680.92 64.31 17090.30 37768.78 2015-07-05 08:37:56.000 186 33680.94 64.26 17090.31 88888.00 2015-07-05 08:37:57.000 186 33680.98 64.27 17090.31 88888.00 2015-07-05 08:37:58.000 186 33680.98 64.28 17090.26 88888.00 2015-07-05 08:37:59.000 186 33680.96 64.29 17090.24 88888.00 2015-07-05 08:38:00.000 186 33680.95 64.30 17090.21 37768.78 2015-07-05 08:38:01.000 186 33680.97 64.32 17090.19 88888.00 2015-07-05 08:38:02.000 186 33681.03 64.29 17090.24 88888.00 2015-07-05 08:38:03.000 186 33681.04 64.21 17090.23 88888.00 2015-07-05 08:38:04.000 186 33681.08 64.23 17090.23 88888.00 2015-07-05 08:38:05.000 186 33681.12 64.24 17090.24 37768.85 2015-07-05 08:38:06.000 186 33681.16 64.26 17090.28 88888.00 2015-07-05 08:38:07.000 186 33681.16 64.26 17090.28 88888.00 2015-07-05 08:38:08.000 186 33681.19 64.22 17090.26 88888.00 2015-07-05 08:38:09.000 186 33681.21 64.21 17090.24 88888.00 2015-07-05 08:38:10.000 186 33681.20 64.23 17090.26 37768.95 2015-07-05 08:38:11.000 186 33681.26 64.22 17090.26 88888.00 2015-07-05 08:38:12.000 186 33681.28 64.21 17090.26 88888.00 2015-07-05 08:38:13.000 186 33681.28 64.22 17090.24 88888.00 2015-07-05 08:38:14.000 186 33681.25 64.22 17090.24 88888.00 2015-07-05 08:38:15.000 186 33681.27 64.19 17090.28 37769.13 2015-07-05 08:38:16.000 186 33681.28 64.19 17090.24 88888.00 2015-07-05 08:38:17.000 186 33681.29 64.17 17090.22 88888.00 2015-07-05 08:38:18.000 186 33681.32 64.21 17090.24 88888.00 2015-07-05 08:38:19.000 186 33681.34 64.20 17090.23 88888.00 2015-07-05 08:38:20.000 186 33681.38 64.19 17090.22 37769.20 2015-07-05 08:38:21.000 186 33681.38 64.18 17090.21 88888.00 2015-07-05 08:38:22.000 186 33681.34 64.16 17090.19 88888.00 2015-07-05 08:38:23.000 186 33681.37 64.14 17090.15 88888.00 2015-07-05 08:38:24.000 186 33681.36 64.12 17090.17 88888.00 2015-07-05 08:38:25.000 186 33681.32 64.12 17090.19 37769.17 2015-07-05 08:38:26.000 186 33681.33 64.12 17090.19 88888.00 2015-07-05 08:38:27.000 186 33681.35 64.08 17090.17 88888.00 2015-07-05 08:38:28.000 186 33681.36 64.07 17090.24 88888.00 2015-07-05 08:38:29.000 186 33681.34 64.07 17090.23 88888.00 2015-07-05 08:38:30.000 186 33681.37 64.02 17090.19 37769.14 2015-07-05 08:38:31.000 186 33681.33 64.01 17090.17 88888.00 2015-07-05 08:38:32.000 186 33681.35 64.02 17090.15 88888.00 2015-07-05 08:38:33.000 186 33681.35 64.03 17090.15 88888.00 2015-07-05 08:38:34.000 186 33681.37 64.04 17090.17 88888.00 2015-07-05 08:38:35.000 186 33681.33 63.97 17090.17 37769.15 2015-07-05 08:38:36.000 186 33681.35 63.93 17090.19 88888.00 2015-07-05 08:38:37.000 186 33681.35 63.92 17090.21 88888.00 2015-07-05 08:38:38.000 186 33681.34 63.89 17090.15 88888.00 2015-07-05 08:38:39.000 186 33681.29 63.89 17090.17 88888.00 2015-07-05 08:38:40.000 186 33681.37 63.91 17090.15 37769.16 2015-07-05 08:38:41.000 186 33681.38 63.92 17090.15 88888.00 2015-07-05 08:38:42.000 186 33681.37 63.94 17090.17 88888.00 2015-07-05 08:38:43.000 186 33681.36 63.94 17090.15 88888.00 2015-07-05 08:38:44.000 186 33681.39 63.90 17090.12 88888.00 2015-07-05 08:38:45.000 186 33681.40 63.83 17090.15 37769.14 2015-07-05 08:38:46.000 186 33681.44 63.87 17090.19 88888.00 2015-07-05 08:38:47.000 186 33681.45 63.90 17090.17 88888.00 2015-07-05 08:38:48.000 186 33681.50 63.96 17090.15 88888.00 2015-07-05 08:38:49.000 186 33681.52 63.93 17090.17 88888.00 2015-07-05 08:38:50.000 186 33681.55 63.88 17090.19 37769.29 2015-07-05 08:38:51.000 186 33681.57 63.88 17090.17 88888.00 2015-07-05 08:38:52.000 186 33681.54 63.89 17090.15 88888.00 2015-07-05 08:38:53.000 186 33681.53 63.91 17090.15 88888.00 2015-07-05 08:38:54.000 186 33681.54 63.90 17090.12 88888.00 2015-07-05 08:38:55.000 186 33681.57 63.88 17090.08 37769.24 2015-07-05 08:38:56.000 186 33681.59 63.85 17090.03 88888.00 2015-07-05 08:38:57.000 186 33681.56 63.88 17090.03 88888.00 2015-07-05 08:38:58.000 186 33681.60 63.86 17090.06 88888.00 2015-07-05 08:38:59.000 186 33681.56 63.86 17090.06 88888.00 2015-07-05 08:39:00.000 186 33681.57 63.88 17090.08 37769.27 2015-07-05 08:39:01.000 186 33681.57 63.88 17090.08 88888.00 2015-07-05 08:39:02.000 186 33681.54 63.88 17090.12 88888.00 2015-07-05 08:39:03.000 186 33681.54 63.87 17090.12 88888.00 2015-07-05 08:39:04.000 186 33681.58 63.90 17090.12 88888.00 2015-07-05 08:39:05.000 186 33681.57 63.86 17090.12 37769.28 2015-07-05 08:39:06.000 186 33681.60 63.85 17090.05 88888.00 2015-07-05 08:39:07.000 186 33681.57 63.85 17090.03 88888.00 2015-07-05 08:39:08.000 186 33681.59 63.83 17090.03 88888.00 2015-07-05 08:39:09.000 186 33681.56 63.83 17090.01 88888.00 2015-07-05 08:39:10.000 186 33681.54 63.81 17090.03 37769.27 2015-07-05 08:39:11.000 186 33681.57 63.80 17090.03 88888.00 2015-07-05 08:39:12.000 186 33681.60 63.76 17090.03 88888.00 2015-07-05 08:39:13.000 186 33681.62 63.73 17090.03 88888.00 2015-07-05 08:39:14.000 186 33681.62 63.74 17090.05 88888.00 2015-07-05 08:39:15.000 186 33681.64 63.75 17090.01 37769.30 2015-07-05 08:39:16.000 186 33681.59 63.79 17090.03 88888.00 2015-07-05 08:39:17.000 186 33681.59 63.74 17090.03 88888.00 2015-07-05 08:39:18.000 186 33681.62 63.71 17090.03 88888.00 2015-07-05 08:39:19.000 186 33681.67 63.70 17090.03 88888.00 2015-07-05 08:39:20.000 186 33681.70 63.74 17090.01 37769.38 2015-07-05 08:39:21.000 186 33681.69 63.73 17090.03 88888.00 2015-07-05 08:39:22.000 186 33681.72 63.75 17090.06 88888.00 2015-07-05 08:39:23.000 186 33681.73 63.74 17090.05 88888.00 2015-07-05 08:39:24.000 186 33681.69 63.73 17090.01 88888.00 2015-07-05 08:39:25.000 186 33681.67 63.66 17090.05 37769.50 2015-07-05 08:39:26.000 186 33681.65 63.68 17090.08 88888.00 2015-07-05 08:39:27.000 186 33681.62 63.68 17090.10 88888.00 2015-07-05 08:39:28.000 186 33681.63 63.68 17090.08 88888.00 2015-07-05 08:39:29.000 186 33681.64 63.68 17090.10 88888.00 2015-07-05 08:39:30.000 186 33681.69 63.69 17090.10 37769.40 2015-07-05 08:39:31.000 186 33681.72 63.70 17090.10 88888.00 2015-07-05 08:39:32.000 186 33681.74 63.71 17090.10 88888.00 2015-07-05 08:39:33.000 186 33681.72 63.70 17090.06 88888.00 2015-07-05 08:39:34.000 186 33681.69 63.66 17090.06 88888.00 2015-07-05 08:39:35.000 186 33681.71 63.65 17090.06 37769.39 2015-07-05 08:39:36.000 186 33681.70 63.66 17090.08 88888.00 2015-07-05 08:39:37.000 186 33681.70 63.62 17090.08 88888.00 2015-07-05 08:39:38.000 186 33681.71 63.60 17090.12 88888.00 2015-07-05 08:39:39.000 186 33681.73 63.61 17090.12 88888.00 2015-07-05 08:39:40.000 186 33681.72 63.61 17090.10 37769.39 2015-07-05 08:39:41.000 186 33681.72 63.61 17090.08 88888.00 2015-07-05 08:39:42.000 186 33681.73 63.62 17090.06 88888.00 2015-07-05 08:39:43.000 186 33681.73 63.58 17090.06 88888.00 2015-07-05 08:39:44.000 186 33681.74 63.55 17090.08 88888.00 2015-07-05 08:39:45.000 186 33681.76 63.58 17090.06 37769.48 2015-07-05 08:39:46.000 186 33681.75 63.57 17090.08 88888.00 2015-07-05 08:39:47.000 186 33681.73 63.61 17090.05 88888.00 2015-07-05 08:39:48.000 186 33681.74 63.57 17090.05 88888.00 2015-07-05 08:39:49.000 186 33681.75 63.52 17090.06 88888.00 2015-07-05 08:39:50.000 186 33681.80 63.55 17090.06 37769.40 2015-07-05 08:39:51.000 186 33681.78 63.57 17090.10 88888.00 2015-07-05 08:39:52.000 186 33681.77 63.56 17090.12 88888.00 2015-07-05 08:39:53.000 186 33681.69 63.55 17090.10 88888.00 2015-07-05 08:39:54.000 186 33681.66 63.59 17090.10 88888.00 2015-07-05 08:39:55.000 186 33681.66 63.58 17090.10 37769.31 2015-07-05 08:39:56.000 186 33681.63 63.57 17090.12 88888.00 2015-07-05 08:39:57.000 186 33681.63 63.54 17090.08 88888.00 2015-07-05 08:39:58.000 186 33681.63 63.55 17090.08 88888.00 2015-07-05 08:39:59.000 186 33681.65 63.50 17090.10 88888.00 2015-07-05 08:40:00.000 186 33681.64 63.44 17090.12 37769.34 2015-07-05 08:40:01.000 186 33681.64 63.45 17090.12 88888.00 2015-07-05 08:40:02.000 186 33681.62 63.48 17090.14 88888.00 2015-07-05 08:40:03.000 186 33681.61 63.44 17090.12 88888.00 2015-07-05 08:40:04.000 186 33681.58 63.43 17090.10 88888.00 2015-07-05 08:40:05.000 186 33681.57 63.44 17090.08 37769.23 2015-07-05 08:40:06.000 186 33681.59 63.42 17090.08 88888.00 2015-07-05 08:40:07.000 186 33681.58 63.40 17090.10 88888.00 2015-07-05 08:40:08.000 186 33681.60 63.40 17090.10 88888.00 2015-07-05 08:40:09.000 186 33681.59 63.41 17090.08 88888.00 2015-07-05 08:40:10.000 186 33681.59 63.45 17090.06 37769.23 2015-07-05 08:40:11.000 186 33681.58 63.45 17090.06 88888.00 2015-07-05 08:40:12.000 186 33681.56 63.41 17090.05 88888.00 2015-07-05 08:40:13.000 186 33681.55 63.44 17090.06 88888.00 2015-07-05 08:40:14.000 186 33681.58 63.51 17090.08 88888.00 2015-07-05 08:40:15.000 186 33681.59 63.55 17090.10 37769.22 2015-07-05 08:40:16.000 186 33681.61 63.56 17090.08 88888.00 2015-07-05 08:40:17.000 186 33681.66 63.54 17090.08 88888.00 2015-07-05 08:40:18.000 186 33681.62 63.54 17090.08 88888.00 2015-07-05 08:40:19.000 186 33681.60 63.53 17090.08 88888.00 2015-07-05 08:40:20.000 186 33681.60 63.49 17090.12 37769.23 2015-07-05 08:40:21.000 186 33681.61 63.52 17090.08 88888.00 2015-07-05 08:40:22.000 186 33681.64 63.50 17090.08 88888.00 2015-07-05 08:40:23.000 186 33681.61 63.47 17090.08 88888.00 2015-07-05 08:40:24.000 186 33681.61 63.46 17090.10 88888.00 2015-07-05 08:40:25.000 186 33681.60 63.46 17090.06 37769.21 2015-07-05 08:40:26.000 186 33681.58 63.45 17090.06 88888.00 2015-07-05 08:40:27.000 186 33681.57 63.47 17090.05 88888.00 2015-07-05 08:40:28.000 186 33681.59 63.49 17090.03 88888.00 2015-07-05 08:40:29.000 186 33681.62 63.52 17090.03 88888.00 2015-07-05 08:40:30.000 186 33681.62 63.52 17090.06 37769.17 2015-07-05 08:40:31.000 186 33681.57 63.51 17090.08 88888.00 2015-07-05 08:40:32.000 186 33681.54 63.51 17090.08 88888.00 2015-07-05 08:40:33.000 186 33681.57 63.50 17090.08 88888.00 2015-07-05 08:40:34.000 186 33681.60 63.49 17090.06 88888.00 2015-07-05 08:40:35.000 186 33681.58 63.50 17090.01 37769.23 2015-07-05 08:40:36.000 186 33681.59 63.46 17090.03 88888.00 2015-07-05 08:40:37.000 186 33681.60 63.45 17090.03 88888.00 2015-07-05 08:40:38.000 186 33681.59 63.46 17090.03 88888.00 2015-07-05 08:40:39.000 186 33681.62 63.49 17090.03 88888.00 2015-07-05 08:40:40.000 186 33681.61 63.48 17090.03 37769.22 2015-07-05 08:40:41.000 186 33681.57 63.42 17090.01 88888.00 2015-07-05 08:40:42.000 186 33681.57 63.41 17090.03 88888.00 2015-07-05 08:40:43.000 186 33681.65 63.42 17090.03 88888.00 2015-07-05 08:40:44.000 186 33681.66 63.42 17090.01 88888.00 2015-07-05 08:40:45.000 186 33681.67 63.39 17090.05 37769.24 2015-07-05 08:40:46.000 186 33681.68 63.43 17090.03 88888.00 2015-07-05 08:40:47.000 186 33681.69 63.46 17090.05 88888.00 2015-07-05 08:40:48.000 186 33681.69 63.43 17090.03 88888.00 2015-07-05 08:40:49.000 186 33681.64 63.43 17090.03 88888.00 2015-07-05 08:40:50.000 186 33681.61 63.42 17090.03 37769.18 2015-07-05 08:40:51.000 186 33681.58 63.41 17090.03 88888.00 2015-07-05 08:40:52.000 186 33681.56 63.40 17090.03 88888.00 2015-07-05 08:40:53.000 186 33681.61 63.38 17089.99 88888.00 2015-07-05 08:40:54.000 186 33681.63 63.36 17089.98 88888.00 2015-07-05 08:40:55.000 186 33681.58 63.33 17089.97 37769.13 2015-07-05 08:40:56.000 186 33681.54 63.36 17089.90 88888.00 2015-07-05 08:40:57.000 186 33681.53 63.34 17089.92 88888.00 2015-07-05 08:40:58.000 186 33681.52 63.34 17089.96 88888.00 2015-07-05 08:40:59.000 186 33681.49 63.35 17089.92 88888.00 2015-07-05 08:41:00.000 186 33681.48 63.34 17089.94 37769.03 2015-07-05 08:41:01.000 186 33681.48 63.33 17089.92 88888.00 2015-07-05 08:41:02.000 186 33681.47 63.33 17089.94 88888.00 2015-07-05 08:41:03.000 186 33681.41 63.29 17089.94 88888.00 2015-07-05 08:41:04.000 186 33681.40 63.31 17089.99 88888.00 2015-07-05 08:41:05.000 186 33681.42 63.32 17090.01 37769.09 2015-07-05 08:41:06.000 186 33681.44 63.30 17089.98 88888.00 2015-07-05 08:41:07.000 186 33681.45 63.26 17089.97 88888.00 2015-07-05 08:41:08.000 186 33681.47 63.23 17089.94 88888.00 2015-07-05 08:41:09.000 186 33681.47 63.20 17089.99 88888.00 2015-07-05 08:41:10.000 186 33681.48 63.18 17089.96 37769.11 2015-07-05 08:41:11.000 186 33681.47 63.24 17089.98 88888.00 2015-07-05 08:41:12.000 186 33681.44 63.22 17089.96 88888.00 2015-07-05 08:41:13.000 186 33681.44 63.18 17089.92 88888.00 2015-07-05 08:41:14.000 186 33681.48 63.16 17089.97 88888.00 2015-07-05 08:41:15.000 186 33681.54 63.17 17089.97 37769.07 2015-07-05 08:41:16.000 186 33681.55 63.15 17089.94 88888.00 2015-07-05 08:41:17.000 186 33681.51 63.17 17089.92 88888.00 2015-07-05 08:41:18.000 186 33681.48 63.21 17089.92 88888.00 2015-07-05 08:41:19.000 186 33681.48 63.20 17089.90 88888.00 2015-07-05 08:41:20.000 186 33681.47 63.17 17089.92 37769.11 2015-07-05 08:41:21.000 186 33681.45 63.16 17089.89 88888.00 2015-07-05 08:41:22.000 186 33681.43 63.14 17089.90 88888.00 2015-07-05 08:41:23.000 186 33681.38 63.12 17089.94 88888.00 2015-07-05 08:41:24.000 186 33681.38 63.10 17089.92 88888.00 2015-07-05 08:41:25.000 186 33681.35 63.09 17089.90 37769.11 2015-07-05 08:41:26.000 186 33681.34 63.09 17089.92 88888.00 2015-07-05 08:41:27.000 186 33681.32 63.10 17089.96 88888.00 2015-07-05 08:41:28.000 186 33681.28 63.10 17089.96 88888.00 2015-07-05 08:41:29.000 186 33681.28 63.05 17089.92 88888.00 2015-07-05 08:41:30.000 186 33681.25 63.02 17089.90 37768.91 2015-07-05 08:41:31.000 186 33681.20 63.02 17089.87 88888.00 2015-07-05 08:41:32.000 186 33681.19 63.02 17089.87 88888.00 2015-07-05 08:41:33.000 186 33681.16 63.01 17089.90 88888.00 2015-07-05 08:41:34.000 186 33681.18 63.00 17089.89 88888.00 2015-07-05 08:41:35.000 186 33681.14 62.96 17089.89 37768.84 2015-07-05 08:41:36.000 186 33681.12 62.97 17089.92 88888.00 2015-07-05 08:41:37.000 186 33681.14 62.96 17089.96 88888.00 2015-07-05 08:41:38.000 186 33681.14 62.95 17089.90 88888.00 2015-07-05 08:41:39.000 186 33681.17 62.94 17089.89 88888.00 2015-07-05 08:41:40.000 186 33681.19 62.92 17089.92 37768.77 2015-07-05 08:41:41.000 186 33681.19 62.89 17089.89 88888.00 2015-07-05 08:41:42.000 186 33681.15 62.87 17089.89 88888.00 2015-07-05 08:41:43.000 186 33681.18 62.92 17089.90 88888.00 2015-07-05 08:41:44.000 186 33681.25 62.95 17089.98 88888.00 2015-07-05 08:41:45.000 186 33681.27 62.89 17089.98 37768.78 2015-07-05 08:41:46.000 186 33681.20 62.85 17089.98 88888.00 2015-07-05 08:41:47.000 186 33681.15 62.85 17089.99 88888.00 2015-07-05 08:41:48.000 186 33681.15 62.84 17089.96 88888.00 2015-07-05 08:41:49.000 186 33681.16 62.83 17089.92 88888.00 2015-07-05 08:41:50.000 186 33681.17 62.86 17089.92 37768.87 2015-07-05 08:41:51.000 186 33681.20 62.84 17089.88 88888.00 2015-07-05 08:41:52.000 186 33681.17 62.83 17089.87 88888.00 2015-07-05 08:41:53.000 186 33681.13 62.81 17089.92 88888.00 2015-07-05 08:41:54.000 186 33681.10 62.79 17089.92 88888.00 2015-07-05 08:41:55.000 186 33681.10 62.83 17089.94 37768.73 2015-07-05 08:41:56.000 186 33681.12 62.83 17089.97 88888.00 2015-07-05 08:41:57.000 186 33681.09 62.79 17090.01 88888.00 2015-07-05 08:41:58.000 186 33681.06 62.79 17090.01 88888.00 2015-07-05 08:41:59.000 186 33681.06 62.80 17089.99 88888.00 2015-07-05 08:42:00.000 186 33681.01 62.74 17089.99 37768.70 2015-07-05 08:42:01.000 186 33681.02 62.74 17089.94 88888.00 2015-07-05 08:42:02.000 186 33681.03 62.79 17089.98 88888.00 2015-07-05 08:42:03.000 186 33681.07 62.79 17089.98 88888.00 2015-07-05 08:42:04.000 186 33681.08 62.80 17089.96 88888.00 2015-07-05 08:42:05.000 186 33681.07 62.79 17089.96 37768.72 2015-07-05 08:42:06.000 186 33681.07 62.79 17089.99 88888.00 2015-07-05 08:42:07.000 186 33681.08 62.81 17089.99 88888.00 2015-07-05 08:42:08.000 186 33681.08 62.78 17089.97 88888.00 2015-07-05 08:42:09.000 186 33681.09 62.77 17089.97 88888.00 2015-07-05 08:42:10.000 186 33681.18 62.74 17089.99 37768.82 2015-07-05 08:42:11.000 186 33681.12 62.71 17089.94 88888.00 2015-07-05 08:42:12.000 186 33681.14 62.76 17089.90 88888.00 2015-07-05 08:42:13.000 186 33681.14 62.70 17089.94 88888.00 2015-07-05 08:42:14.000 186 33681.19 62.70 17089.99 88888.00 2015-07-05 08:42:15.000 186 33681.22 62.68 17089.98 37768.80 2015-07-05 08:42:16.000 186 33681.25 62.68 17089.94 88888.00 2015-07-05 08:42:17.000 186 33681.23 62.66 17089.92 88888.00 2015-07-05 08:42:18.000 186 33681.25 62.65 17089.90 88888.00 2015-07-05 08:42:19.000 186 33681.25 62.70 17089.92 88888.00 2015-07-05 08:42:20.000 186 33681.25 62.70 17089.90 37768.95 2015-07-05 08:42:21.000 186 33681.24 62.70 17089.90 88888.00 2015-07-05 08:42:22.000 186 33681.27 62.68 17089.90 88888.00 2015-07-05 08:42:23.000 186 33681.28 62.63 17089.90 88888.00 2015-07-05 08:42:24.000 186 33681.27 62.64 17089.90 88888.00 2015-07-05 08:42:25.000 186 33681.27 62.64 17089.92 37768.83 2015-07-05 08:42:26.000 186 33681.32 62.65 17089.92 88888.00 2015-07-05 08:42:27.000 186 33681.35 62.63 17089.90 88888.00 2015-07-05 08:42:28.000 186 33681.34 62.60 17089.94 88888.00 2015-07-05 08:42:29.000 186 33681.31 62.59 17089.94 88888.00 2015-07-05 08:42:30.000 186 33681.27 62.57 17089.94 37768.92 2015-07-05 08:42:31.000 186 33681.25 62.57 17089.94 88888.00 2015-07-05 08:42:32.000 186 33681.30 62.56 17089.90 88888.00 2015-07-05 08:42:33.000 186 33681.29 62.51 17089.92 88888.00 2015-07-05 08:42:34.000 186 33681.32 62.51 17089.94 88888.00 2015-07-05 08:42:35.000 186 33681.40 62.52 17089.92 37768.93 2015-07-05 08:42:36.000 186 33681.42 62.56 17089.94 88888.00 2015-07-05 08:42:37.000 186 33681.43 62.53 17089.92 88888.00 2015-07-05 08:42:38.000 186 33681.40 62.55 17089.92 88888.00 2015-07-05 08:42:39.000 186 33681.41 62.57 17089.90 88888.00 2015-07-05 08:42:40.000 186 33681.43 62.54 17089.92 37768.95 2015-07-05 08:42:41.000 186 33681.41 62.49 17089.97 88888.00 2015-07-05 08:42:42.000 186 33681.39 62.49 17089.97 88888.00 2015-07-05 08:42:43.000 186 33681.40 62.51 17089.94 88888.00 2015-07-05 08:42:44.000 186 33681.45 62.50 17089.90 88888.00 2015-07-05 08:42:45.000 186 33681.39 62.52 17089.92 37768.94 2015-07-05 08:42:46.000 186 33681.40 62.51 17089.94 88888.00 2015-07-05 08:42:47.000 186 33681.43 62.46 17089.90 88888.00 2015-07-05 08:42:48.000 186 33681.41 62.45 17089.92 88888.00 2015-07-05 08:42:49.000 186 33681.40 62.43 17089.92 88888.00 2015-07-05 08:42:50.000 186 33681.38 62.40 17089.92 37768.97 2015-07-05 08:42:51.000 186 33681.41 62.42 17089.94 88888.00 2015-07-05 08:42:52.000 186 33681.42 62.40 17089.94 88888.00 2015-07-05 08:42:53.000 186 33681.42 62.42 17089.96 88888.00 2015-07-05 08:42:54.000 186 33681.45 62.45 17089.96 88888.00 2015-07-05 08:42:55.000 186 33681.47 62.41 17089.92 37769.05 2015-07-05 08:42:56.000 186 33681.51 62.40 17089.92 88888.00 2015-07-05 08:42:57.000 186 33681.52 62.43 17089.92 88888.00 2015-07-05 08:42:58.000 186 33681.48 62.47 17089.90 88888.00 2015-07-05 08:42:59.000 186 33681.48 62.48 17089.85 88888.00 2015-07-05 08:43:00.000 186 33681.47 62.45 17089.88 37769.03 2015-07-05 08:43:01.000 186 33681.44 62.45 17089.90 88888.00 2015-07-05 08:43:02.000 186 33681.45 62.42 17089.90 88888.00 2015-07-05 08:43:03.000 186 33681.44 62.42 17089.90 88888.00 2015-07-05 08:43:04.000 186 33681.46 62.38 17089.90 88888.00 2015-07-05 08:43:05.000 186 33681.42 62.35 17089.89 37769.07 2015-07-05 08:43:06.000 186 33681.41 62.37 17089.88 88888.00 2015-07-05 08:43:07.000 186 33681.43 62.39 17089.92 88888.00 2015-07-05 08:43:08.000 186 33681.39 62.34 17089.90 88888.00 2015-07-05 08:43:09.000 186 33681.38 62.30 17089.90 88888.00 2015-07-05 08:43:10.000 186 33681.43 62.27 17089.92 37769.05 2015-07-05 08:43:11.000 186 33681.47 62.29 17089.96 88888.00 2015-07-05 08:43:12.000 186 33681.46 62.26 17089.97 88888.00 2015-07-05 08:43:13.000 186 33681.41 62.28 17089.92 88888.00 2015-07-05 08:43:14.000 186 33681.40 62.28 17089.90 88888.00 2015-07-05 08:43:15.000 186 33681.41 62.26 17089.90 37768.99 2015-07-05 08:43:16.000 186 33681.41 62.24 17089.87 88888.00 2015-07-05 08:43:17.000 186 33681.41 62.21 17089.85 88888.00 2015-07-05 08:43:18.000 186 33681.41 62.23 17089.85 88888.00 2015-07-05 08:43:19.000 186 33681.44 62.24 17089.89 88888.00 2015-07-05 08:43:20.000 186 33681.47 62.21 17089.89 37768.96 2015-07-05 08:43:21.000 186 33681.48 62.17 17089.90 88888.00 2015-07-05 08:43:22.000 186 33681.46 62.14 17089.88 88888.00 2015-07-05 08:43:23.000 186 33681.49 62.13 17089.87 88888.00 2015-07-05 08:43:24.000 186 33681.49 62.10 17089.85 88888.00 2015-07-05 08:43:25.000 186 33681.46 62.11 17089.80 37768.98 2015-07-05 08:43:26.000 186 33681.45 62.12 17089.83 88888.00 2015-07-05 08:43:27.000 186 33681.47 62.13 17089.85 88888.00 2015-07-05 08:43:28.000 186 33681.54 62.14 17089.83 88888.00 2015-07-05 08:43:29.000 186 33681.58 62.15 17089.81 88888.00 2015-07-05 08:43:30.000 186 33681.59 62.15 17089.85 37769.11 2015-07-05 08:43:31.000 186 33681.58 62.16 17089.87 88888.00 2015-07-05 08:43:32.000 186 33681.58 62.15 17089.83 88888.00 2015-07-05 08:43:33.000 186 33681.58 62.11 17089.85 88888.00 2015-07-05 08:43:34.000 186 33681.57 62.08 17089.80 88888.00 2015-07-05 08:43:35.000 186 33681.58 62.11 17089.80 37769.10 2015-07-05 08:43:36.000 186 33681.58 62.12 17089.80 88888.00 2015-07-05 08:43:37.000 186 33681.57 62.11 17089.83 88888.00 2015-07-05 08:43:38.000 186 33681.56 62.09 17089.83 88888.00 2015-07-05 08:43:39.000 186 33681.52 62.08 17089.83 88888.00 2015-07-05 08:43:40.000 186 33681.49 62.12 17089.83 37769.08 2015-07-05 08:43:41.000 186 33681.56 62.12 17089.81 88888.00 2015-07-05 08:43:42.000 186 33681.55 62.08 17089.78 88888.00 2015-07-05 08:43:43.000 186 33681.56 62.07 17089.81 88888.00 2015-07-05 08:43:44.000 186 33681.56 62.08 17089.78 88888.00 2015-07-05 08:43:45.000 186 33681.53 62.03 17089.81 37769.14 2015-07-05 08:43:46.000 186 33681.53 62.01 17089.83 88888.00 2015-07-05 08:43:47.000 186 33681.56 62.00 17089.78 88888.00 2015-07-05 08:43:48.000 186 33681.52 61.99 17089.76 88888.00 2015-07-05 08:43:49.000 186 33681.52 61.98 17089.71 88888.00 2015-07-05 08:43:50.000 186 33681.51 62.01 17089.74 37769.10 2015-07-05 08:43:51.000 186 33681.51 61.99 17089.71 88888.00 2015-07-05 08:43:52.000 186 33681.54 62.02 17089.74 88888.00 2015-07-05 08:43:53.000 186 33681.59 61.99 17089.74 88888.00 2015-07-05 08:43:54.000 186 33681.58 61.97 17089.74 88888.00 2015-07-05 08:43:55.000 186 33681.57 61.95 17089.74 37769.07 2015-07-05 08:43:56.000 186 33681.58 61.94 17089.73 88888.00 2015-07-05 08:43:57.000 186 33681.59 61.93 17089.71 88888.00 2015-07-05 08:43:58.000 186 33681.66 61.94 17089.72 88888.00 2015-07-05 08:43:59.000 186 33681.66 61.93 17089.72 88888.00 2015-07-05 08:44:00.000 186 33681.67 61.90 17089.71 37769.22 2015-07-05 08:44:01.000 186 33681.65 61.92 17089.71 88888.00 2015-07-05 08:44:02.000 186 33681.64 61.92 17089.69 88888.00 2015-07-05 08:44:03.000 186 33681.64 61.94 17089.72 88888.00 2015-07-05 08:44:04.000 186 33681.65 61.90 17089.73 88888.00 2015-07-05 08:44:05.000 186 33681.67 61.90 17089.72 37769.20 2015-07-05 08:44:06.000 186 33681.70 61.89 17089.72 88888.00 2015-07-05 08:44:07.000 186 33681.72 61.86 17089.71 88888.00 2015-07-05 08:44:08.000 186 33681.70 61.89 17089.74 88888.00 2015-07-05 08:44:09.000 186 33681.71 61.92 17089.69 88888.00 2015-07-05 08:44:10.000 186 33681.70 61.90 17089.71 37769.13 2015-07-05 08:44:11.000 186 33681.73 61.83 17089.72 88888.00 2015-07-05 08:44:12.000 186 33681.71 61.79 17089.69 88888.00 2015-07-05 08:44:13.000 186 33681.73 61.80 17089.69 88888.00 2015-07-05 08:44:14.000 186 33681.74 61.85 17089.69 88888.00 2015-07-05 08:44:15.000 186 33681.77 61.86 17089.69 37769.16 2015-07-05 08:44:16.000 186 33681.82 61.87 17089.72 88888.00 2015-07-05 08:44:17.000 186 33681.85 61.83 17089.71 88888.00 2015-07-05 08:44:18.000 186 33681.80 61.84 17089.69 88888.00 2015-07-05 08:44:19.000 186 33681.77 61.84 17089.67 88888.00 2015-07-05 08:44:20.000 186 33681.76 61.83 17089.65 37769.20 2015-07-05 08:44:21.000 186 33681.77 61.82 17089.65 88888.00 2015-07-05 08:44:22.000 186 33681.80 61.82 17089.65 88888.00 2015-07-05 08:44:23.000 186 33681.83 61.83 17089.62 88888.00 2015-07-05 08:44:24.000 186 33681.84 61.84 17089.64 88888.00 2015-07-05 08:44:25.000 186 33681.85 61.83 17089.62 37769.25 2015-07-05 08:44:26.000 186 33681.91 61.84 17089.64 88888.00 2015-07-05 08:44:27.000 186 33681.91 61.84 17089.65 88888.00 2015-07-05 08:44:28.000 186 33681.87 61.83 17089.65 88888.00 2015-07-05 08:44:29.000 186 33681.89 61.86 17089.65 88888.00 2015-07-05 08:44:30.000 186 33681.87 61.83 17089.65 37769.25 2015-07-05 08:44:31.000 186 33681.87 61.80 17089.62 88888.00 2015-07-05 08:44:32.000 186 33681.92 61.82 17089.62 88888.00 2015-07-05 08:44:33.000 186 33681.94 61.85 17089.62 88888.00 2015-07-05 08:44:34.000 186 33681.90 61.83 17089.60 88888.00 2015-07-05 08:44:35.000 186 33681.92 61.87 17089.60 37769.32 2015-07-05 08:44:36.000 186 33681.96 61.86 17089.58 88888.00 2015-07-05 08:44:37.000 186 33681.93 61.86 17089.56 88888.00 2015-07-05 08:44:38.000 186 33681.97 61.87 17089.58 88888.00 2015-07-05 08:44:39.000 186 33682.00 61.89 17089.60 88888.00 2015-07-05 08:44:40.000 186 33681.98 61.89 17089.58 37769.31 2015-07-05 08:44:41.000 186 33681.95 61.93 17089.58 88888.00 2015-07-05 08:44:42.000 186 33681.94 61.90 17089.56 88888.00 2015-07-05 08:44:43.000 186 33681.94 61.92 17089.56 88888.00 2015-07-05 08:44:44.000 186 33681.94 61.92 17089.60 88888.00 2015-07-05 08:44:45.000 186 33682.00 61.94 17089.58 37769.33 2015-07-05 08:44:46.000 186 33682.05 61.94 17089.56 88888.00 2015-07-05 08:44:47.000 186 33682.00 61.92 17089.55 88888.00 2015-07-05 08:44:48.000 186 33682.01 61.90 17089.56 88888.00 2015-07-05 08:44:49.000 186 33682.05 61.88 17089.56 88888.00 2015-07-05 08:44:50.000 186 33682.07 61.89 17089.55 37769.30 2015-07-05 08:44:51.000 186 33682.04 61.93 17089.51 88888.00 2015-07-05 08:44:52.000 186 33682.05 61.90 17089.48 88888.00 2015-07-05 08:44:53.000 186 33682.05 61.89 17089.48 88888.00 2015-07-05 08:44:54.000 186 33682.01 61.91 17089.49 88888.00 2015-07-05 08:44:55.000 186 33682.02 61.92 17089.49 37769.35 2015-07-05 08:44:56.000 186 33682.03 61.93 17089.49 88888.00 2015-07-05 08:44:57.000 186 33682.04 61.95 17089.51 88888.00 2015-07-05 08:44:58.000 186 33682.02 61.93 17089.49 88888.00 2015-07-05 08:44:59.000 186 33682.04 61.93 17089.47 88888.00 2015-07-05 08:45:00.000 186 33682.05 61.95 17089.46 37769.37 2015-07-05 08:45:01.000 186 33682.08 61.97 17089.48 88888.00 2015-07-05 08:45:02.000 186 33682.05 61.92 17089.47 88888.00 2015-07-05 08:45:03.000 186 33682.03 61.90 17089.47 88888.00 2015-07-05 08:45:04.000 186 33682.04 61.94 17089.48 88888.00 2015-07-05 08:45:05.000 186 33682.06 61.93 17089.49 37769.34 2015-07-05 08:45:06.000 186 33682.07 61.95 17089.46 88888.00 2015-07-05 08:45:07.000 186 33682.11 61.95 17089.42 88888.00 2015-07-05 08:45:08.000 186 33682.12 61.96 17089.48 88888.00 2015-07-05 08:45:09.000 186 33682.12 61.92 17089.48 88888.00 2015-07-05 08:45:10.000 186 33682.13 61.90 17089.44 37769.36 2015-07-05 08:45:11.000 186 33682.11 61.92 17089.40 88888.00 2015-07-05 08:45:12.000 186 33682.06 61.94 17089.42 88888.00 2015-07-05 08:45:13.000 186 33682.03 61.92 17089.42 88888.00 2015-07-05 08:45:14.000 186 33682.07 61.91 17089.46 88888.00 2015-07-05 08:45:15.000 186 33682.07 61.92 17089.44 37769.40 2015-07-05 08:45:16.000 186 33682.09 61.92 17089.44 88888.00 2015-07-05 08:45:17.000 186 33682.11 61.87 17089.46 88888.00 2015-07-05 08:45:18.000 186 33682.10 61.88 17089.49 88888.00 2015-07-05 08:45:19.000 186 33682.12 61.86 17089.49 88888.00 2015-07-05 08:45:20.000 186 33682.18 61.83 17089.42 37769.34 2015-07-05 08:45:21.000 186 33682.16 61.84 17089.44 88888.00 2015-07-05 08:45:22.000 186 33682.15 61.89 17089.48 88888.00 2015-07-05 08:45:23.000 186 33682.16 61.92 17089.46 88888.00 2015-07-05 08:45:24.000 186 33682.16 61.87 17089.40 88888.00 2015-07-05 08:45:25.000 186 33682.12 61.86 17089.42 37769.42 2015-07-05 08:45:26.000 186 33682.15 61.83 17089.44 88888.00 2015-07-05 08:45:27.000 186 33682.14 61.82 17089.44 88888.00 2015-07-05 08:45:28.000 186 33682.10 61.83 17089.42 88888.00 2015-07-05 08:45:29.000 186 33682.15 61.86 17089.37 88888.00 2015-07-05 08:45:30.000 186 33682.15 61.84 17089.35 37769.30 2015-07-05 08:45:31.000 186 33682.13 61.83 17089.40 88888.00 2015-07-05 08:45:32.000 186 33682.11 61.81 17089.37 88888.00 2015-07-05 08:45:33.000 186 33682.12 61.81 17089.37 88888.00 2015-07-05 08:45:34.000 186 33682.14 61.86 17089.38 88888.00 2015-07-05 08:45:35.000 186 33682.14 61.83 17089.33 37769.35 2015-07-05 08:45:36.000 186 33682.14 61.81 17089.33 88888.00 2015-07-05 08:45:37.000 186 33682.16 61.80 17089.31 88888.00 2015-07-05 08:45:38.000 186 33682.17 61.82 17089.28 88888.00 2015-07-05 08:45:39.000 186 33682.17 61.81 17089.26 88888.00 2015-07-05 08:45:40.000 186 33682.18 61.87 17089.28 37769.37 2015-07-05 08:45:41.000 186 33682.23 61.87 17089.30 88888.00 2015-07-05 08:45:42.000 186 33682.24 61.87 17089.28 88888.00 2015-07-05 08:45:43.000 186 33682.24 61.90 17089.26 88888.00 2015-07-05 08:45:44.000 186 33682.23 61.90 17089.24 88888.00 2015-07-05 08:45:45.000 186 33682.24 61.87 17089.24 37769.51 2015-07-05 08:45:46.000 186 33682.25 61.87 17089.21 88888.00 2015-07-05 08:45:47.000 186 33682.27 61.85 17089.21 88888.00 2015-07-05 08:45:48.000 186 33682.34 61.86 17089.22 88888.00 2015-07-05 08:45:49.000 186 33682.37 61.87 17089.24 88888.00 2015-07-05 08:45:50.000 186 33682.37 61.89 17089.22 37769.56 2015-07-05 08:45:51.000 186 33682.43 61.90 17089.19 88888.00 2015-07-05 08:45:52.000 186 33682.47 61.91 17089.24 88888.00 2015-07-05 08:45:53.000 186 33682.44 61.88 17089.22 88888.00 2015-07-05 08:45:54.000 186 33682.42 61.88 17089.17 88888.00 2015-07-05 08:45:55.000 186 33682.44 61.89 17089.15 37769.61 2015-07-05 08:45:56.000 186 33682.45 61.89 17089.19 88888.00 2015-07-05 08:45:57.000 186 33682.46 61.89 17089.17 88888.00 2015-07-05 08:45:58.000 186 33682.48 61.85 17089.17 88888.00 2015-07-05 08:45:59.000 186 33682.53 61.86 17089.15 88888.00 2015-07-05 08:46:00.000 186 33682.47 61.87 17089.17 37769.56 2015-07-05 08:46:01.000 186 33682.44 61.88 17089.19 88888.00 2015-07-05 08:46:02.000 186 33682.42 61.85 17089.17 88888.00 2015-07-05 08:46:03.000 186 33682.44 61.82 17089.15 88888.00 2015-07-05 08:46:04.000 186 33682.47 61.84 17089.12 88888.00 2015-07-05 08:46:05.000 186 33682.47 61.88 17089.12 37769.64 2015-07-05 08:46:06.000 186 33682.45 61.87 17089.12 88888.00 2015-07-05 08:46:07.000 186 33682.44 61.83 17089.10 88888.00 2015-07-05 08:46:08.000 186 33682.43 61.78 17089.10 88888.00 2015-07-05 08:46:09.000 186 33682.40 61.73 17089.12 88888.00 2015-07-05 08:46:10.000 186 33682.41 61.72 17089.12 37769.58 2015-07-05 08:46:11.000 186 33682.44 61.73 17089.12 88888.00 2015-07-05 08:46:12.000 186 33682.48 61.76 17089.12 88888.00 2015-07-05 08:46:13.000 186 33682.48 61.69 17089.15 88888.00 2015-07-05 08:46:14.000 186 33682.48 61.72 17089.12 88888.00 2015-07-05 08:46:15.000 186 33682.43 61.71 17089.12 37769.55 2015-07-05 08:46:16.000 186 33682.44 61.70 17089.10 88888.00 2015-07-05 08:46:17.000 186 33682.38 61.65 17089.08 88888.00 2015-07-05 08:46:18.000 186 33682.37 61.62 17089.08 88888.00 2015-07-05 08:46:19.000 186 33682.39 61.61 17089.08 88888.00 2015-07-05 08:46:20.000 186 33682.38 61.66 17089.06 37769.46 2015-07-05 08:46:21.000 186 33682.37 61.64 17089.06 88888.00 2015-07-05 08:46:22.000 186 33682.38 61.60 17089.06 88888.00 2015-07-05 08:46:23.000 186 33682.38 61.56 17089.05 88888.00 2015-07-05 08:46:24.000 186 33682.40 61.59 17089.03 88888.00 2015-07-05 08:46:25.000 186 33682.39 61.57 17089.05 37769.58 2015-07-05 08:46:26.000 186 33682.41 61.56 17089.06 88888.00 2015-07-05 08:46:27.000 186 33682.41 61.52 17089.08 88888.00 2015-07-05 08:46:28.000 186 33682.37 61.54 17089.08 88888.00 2015-07-05 08:46:29.000 186 33682.33 61.53 17089.05 88888.00 2015-07-05 08:46:30.000 186 33682.28 61.56 17089.03 37769.48 2015-07-05 08:46:31.000 186 33682.29 61.61 17089.06 88888.00 2015-07-05 08:46:32.000 186 33682.31 61.63 17089.03 88888.00 2015-07-05 08:46:33.000 186 33682.26 61.58 17089.01 88888.00 2015-07-05 08:46:34.000 186 33682.27 61.56 17089.01 88888.00 2015-07-05 08:46:35.000 186 33682.27 61.58 17088.99 37769.35 2015-07-05 08:46:36.000 186 33682.29 61.65 17088.99 88888.00 2015-07-05 08:46:37.000 186 33682.31 61.68 17089.01 88888.00 2015-07-05 08:46:38.000 186 33682.28 61.67 17088.99 88888.00 2015-07-05 08:46:39.000 186 33682.30 61.66 17089.01 88888.00 2015-07-05 08:46:40.000 186 33682.32 61.63 17089.03 37769.46 2015-07-05 08:46:41.000 186 33682.30 61.64 17089.01 88888.00 2015-07-05 08:46:42.000 186 33682.31 61.65 17088.97 88888.00 2015-07-05 08:46:43.000 186 33682.27 61.64 17088.97 88888.00 2015-07-05 08:46:44.000 186 33682.29 61.61 17088.99 88888.00 2015-07-05 08:46:45.000 186 33682.29 61.62 17088.99 37769.49 2015-07-05 08:46:46.000 186 33682.33 61.64 17088.97 88888.00 2015-07-05 08:46:47.000 186 33682.31 61.61 17088.92 88888.00 2015-07-05 08:46:48.000 186 33682.35 61.64 17088.96 88888.00 2015-07-05 08:46:49.000 186 33682.37 61.65 17088.98 88888.00 2015-07-05 08:46:50.000 186 33682.39 61.66 17088.99 37769.42 2015-07-05 08:46:51.000 186 33682.39 61.62 17088.99 88888.00 2015-07-05 08:46:52.000 186 33682.39 61.60 17088.98 88888.00 2015-07-05 08:46:53.000 186 33682.40 61.60 17088.97 88888.00 2015-07-05 08:46:54.000 186 33682.39 61.63 17088.96 88888.00 2015-07-05 08:46:55.000 186 33682.38 61.61 17088.92 37769.41 2015-07-05 08:46:56.000 186 33682.39 61.57 17088.90 88888.00 2015-07-05 08:46:57.000 186 33682.41 61.58 17088.94 88888.00 2015-07-05 08:46:58.000 186 33682.39 61.58 17088.94 88888.00 2015-07-05 08:46:59.000 186 33682.35 61.53 17088.96 88888.00 2015-07-05 08:47:00.000 186 33682.35 61.52 17088.94 37769.51 2015-07-05 08:47:01.000 186 33682.36 61.53 17088.97 88888.00 2015-07-05 08:47:02.000 186 33682.35 61.54 17088.94 88888.00 2015-07-05 08:47:03.000 186 33682.36 61.55 17088.96 88888.00 2015-07-05 08:47:04.000 186 33682.40 61.58 17088.94 88888.00 2015-07-05 08:47:05.000 186 33682.36 61.55 17088.94 37769.42 2015-07-05 08:47:06.000 186 33682.39 61.60 17088.94 88888.00 2015-07-05 08:47:07.000 186 33682.38 61.60 17088.94 88888.00 2015-07-05 08:47:08.000 186 33682.38 61.61 17088.97 88888.00 2015-07-05 08:47:09.000 186 33682.37 61.62 17088.92 88888.00 2015-07-05 08:47:10.000 186 33682.37 61.60 17088.90 37769.46 2015-07-05 08:47:11.000 186 33682.34 61.57 17088.90 88888.00 2015-07-05 08:47:12.000 186 33682.35 61.61 17088.89 88888.00 2015-07-05 08:47:13.000 186 33682.32 61.63 17088.92 88888.00 2015-07-05 08:47:14.000 186 33682.28 61.64 17088.94 88888.00 2015-07-05 08:47:15.000 186 33682.28 61.63 17088.92 37769.38 2015-07-05 08:47:16.000 186 33682.31 61.62 17088.88 88888.00 2015-07-05 08:47:17.000 186 33682.33 61.60 17088.83 88888.00 2015-07-05 08:47:18.000 186 33682.33 61.62 17088.87 88888.00 2015-07-05 08:47:19.000 186 33682.37 61.61 17088.78 88888.00 2015-07-05 08:47:20.000 186 33682.36 61.62 17088.78 37769.34 2015-07-05 08:47:21.000 186 33682.35 61.58 17088.85 88888.00 2015-07-05 08:47:22.000 186 33682.38 61.56 17088.90 88888.00 2015-07-05 08:47:23.000 186 33682.41 61.52 17088.88 88888.00 2015-07-05 08:47:24.000 186 33682.40 61.51 17088.85 88888.00 2015-07-05 08:47:25.000 186 33682.37 61.51 17088.90 37769.39 2015-07-05 08:47:26.000 186 33682.40 61.48 17088.85 88888.00 2015-07-05 08:47:27.000 186 33682.43 61.54 17088.83 88888.00 2015-07-05 08:47:28.000 186 33682.43 61.52 17088.85 88888.00 2015-07-05 08:47:29.000 186 33682.44 61.51 17088.81 88888.00 2015-07-05 08:47:30.000 186 33682.42 61.53 17088.81 37769.53 2015-07-05 08:47:31.000 186 33682.45 61.56 17088.81 88888.00 2015-07-05 08:47:32.000 186 33682.48 61.53 17088.81 88888.00 2015-07-05 08:47:33.000 186 33682.47 61.50 17088.76 88888.00 2015-07-05 08:47:34.000 186 33682.49 61.54 17088.78 88888.00 2015-07-05 08:47:35.000 186 33682.50 61.46 17088.78 37769.45 2015-07-05 08:47:36.000 186 33682.48 61.46 17088.81 88888.00 2015-07-05 08:47:37.000 186 33682.48 61.49 17088.83 88888.00 2015-07-05 08:47:38.000 186 33682.49 61.53 17088.81 88888.00 2015-07-05 08:47:39.000 186 33682.47 61.55 17088.81 88888.00 2015-07-05 08:47:40.000 186 33682.44 61.55 17088.81 37769.46 2015-07-05 08:47:41.000 186 33682.40 61.56 17088.78 88888.00 2015-07-05 08:47:42.000 186 33682.45 61.57 17088.76 88888.00 2015-07-05 08:47:43.000 186 33682.47 61.56 17088.78 88888.00 2015-07-05 08:47:44.000 186 33682.47 61.56 17088.78 88888.00 2015-07-05 08:47:45.000 186 33682.41 61.55 17088.78 37769.47 2015-07-05 08:47:46.000 186 33682.42 61.56 17088.78 88888.00 2015-07-05 08:47:47.000 186 33682.44 61.55 17088.81 88888.00 2015-07-05 08:47:48.000 186 33682.42 61.57 17088.76 88888.00 2015-07-05 08:47:49.000 186 33682.42 61.58 17088.78 88888.00 2015-07-05 08:47:50.000 186 33682.42 61.59 17088.76 37769.46 2015-07-05 08:47:51.000 186 33682.42 61.61 17088.78 88888.00 2015-07-05 08:47:52.000 186 33682.42 61.61 17088.78 88888.00 2015-07-05 08:47:53.000 186 33682.41 61.62 17088.76 88888.00 2015-07-05 08:47:54.000 186 33682.37 61.64 17088.74 88888.00 2015-07-05 08:47:55.000 186 33682.39 61.66 17088.74 37769.37 2015-07-05 08:47:56.000 186 33682.36 61.65 17088.80 88888.00 2015-07-05 08:47:57.000 186 33682.32 61.61 17088.80 88888.00 2015-07-05 08:47:58.000 186 33682.33 61.59 17088.72 88888.00 2015-07-05 08:47:59.000 186 33682.28 61.62 17088.69 88888.00 2015-07-05 08:48:00.000 186 33682.28 61.67 17088.69 37769.34 2015-07-05 08:48:01.000 186 33682.30 61.63 17088.65 88888.00 2015-07-05 08:48:02.000 186 33682.27 61.61 17088.65 88888.00 2015-07-05 08:48:03.000 186 33682.23 61.63 17088.65 88888.00 2015-07-05 08:48:04.000 186 33682.23 61.63 17088.71 88888.00 2015-07-05 08:48:05.000 186 33682.26 61.65 17088.72 37769.36 2015-07-05 08:48:06.000 186 33682.25 61.63 17088.67 88888.00 2015-07-05 08:48:07.000 186 33682.28 61.57 17088.65 88888.00 2015-07-05 08:48:08.000 186 33682.28 61.60 17088.67 88888.00 2015-07-05 08:48:09.000 186 33682.27 61.61 17088.67 88888.00 2015-07-05 08:48:10.000 186 33682.25 61.61 17088.62 37769.27 2015-07-05 08:48:11.000 186 33682.25 61.59 17088.64 88888.00 2015-07-05 08:48:12.000 186 33682.27 61.58 17088.65 88888.00 2015-07-05 08:48:13.000 186 33682.27 61.62 17088.65 88888.00 2015-07-05 08:48:14.000 186 33682.25 61.61 17088.65 88888.00 2015-07-05 08:48:15.000 186 33682.20 61.58 17088.62 37769.25 2015-07-05 08:48:16.000 186 33682.26 61.59 17088.65 88888.00 2015-07-05 08:48:17.000 186 33682.22 61.59 17088.65 88888.00 2015-07-05 08:48:18.000 186 33682.23 61.59 17088.62 88888.00 2015-07-05 08:48:19.000 186 33682.25 61.61 17088.64 88888.00 2015-07-05 08:48:20.000 186 33682.22 61.61 17088.67 37769.31 2015-07-05 08:48:21.000 186 33682.24 61.60 17088.62 88888.00 2015-07-05 08:48:22.000 186 33682.25 61.59 17088.65 88888.00 2015-07-05 08:48:23.000 186 33682.23 61.58 17088.69 88888.00 2015-07-05 08:48:24.000 186 33682.21 61.57 17088.69 88888.00 2015-07-05 08:48:25.000 186 33682.18 61.58 17088.69 37769.19 2015-07-05 08:48:26.000 186 33682.18 61.63 17088.67 88888.00 2015-07-05 08:48:27.000 186 33682.20 61.60 17088.67 88888.00 2015-07-05 08:48:28.000 186 33682.21 61.61 17088.65 88888.00 2015-07-05 08:48:29.000 186 33682.23 61.61 17088.65 88888.00 2015-07-05 08:48:30.000 186 33682.25 61.61 17088.67 37769.20 2015-07-05 08:48:31.000 186 33682.21 61.54 17088.67 88888.00 2015-07-05 08:48:32.000 186 33682.23 61.58 17088.67 88888.00 2015-07-05 08:48:33.000 186 33682.25 61.66 17088.72 88888.00 2015-07-05 08:48:34.000 186 33682.25 61.69 17088.69 88888.00 2015-07-05 08:48:35.000 186 33682.24 61.70 17088.69 37769.20 2015-07-05 08:48:36.000 186 33682.22 61.73 17088.65 88888.00 2015-07-05 08:48:37.000 186 33682.26 61.71 17088.60 88888.00 2015-07-05 08:48:38.000 186 33682.28 61.70 17088.60 88888.00 2015-07-05 08:48:39.000 186 33682.27 61.71 17088.60 88888.00 2015-07-05 08:48:40.000 186 33682.28 61.69 17088.58 37769.18 2015-07-05 08:48:41.000 186 33682.30 61.67 17088.56 88888.00 2015-07-05 08:48:42.000 186 33682.31 61.66 17088.58 88888.00 2015-07-05 08:48:43.000 186 33682.30 61.62 17088.56 88888.00 2015-07-05 08:48:44.000 186 33682.33 61.62 17088.56 88888.00 2015-07-05 08:48:45.000 186 33682.33 61.65 17088.60 37769.24 2015-07-05 08:48:46.000 186 33682.31 61.70 17088.62 88888.00 2015-07-05 08:48:47.000 186 33682.36 61.70 17088.58 88888.00 2015-07-05 08:48:48.000 186 33682.34 61.69 17088.56 88888.00 2015-07-05 08:48:49.000 186 33682.34 61.66 17088.56 88888.00 2015-07-05 08:48:50.000 186 33682.32 61.66 17088.58 37769.30 2015-07-05 08:48:51.000 186 33682.29 61.62 17088.60 88888.00 2015-07-05 08:48:52.000 186 33682.32 61.63 17088.60 88888.00 2015-07-05 08:48:53.000 186 33682.30 61.65 17088.60 88888.00 2015-07-05 08:48:54.000 186 33682.34 61.64 17088.56 88888.00 2015-07-05 08:48:55.000 186 33682.35 61.67 17088.55 37769.30 2015-07-05 08:48:56.000 186 33682.37 61.65 17088.53 88888.00 2015-07-05 08:48:57.000 186 33682.32 61.63 17088.49 88888.00 2015-07-05 08:48:58.000 186 33682.36 61.64 17088.48 88888.00 2015-07-05 08:48:59.000 186 33682.38 61.64 17088.47 88888.00 2015-07-05 08:49:00.000 186 33682.36 61.64 17088.49 37769.26 2015-07-05 08:49:01.000 186 33682.31 61.63 17088.49 88888.00 2015-07-05 08:49:02.000 186 33682.32 61.60 17088.49 88888.00 2015-07-05 08:49:03.000 186 33682.33 61.55 17088.53 88888.00 2015-07-05 08:49:04.000 186 33682.31 61.55 17088.56 88888.00 2015-07-05 08:49:05.000 186 33682.31 61.60 17088.55 37769.26 2015-07-05 08:49:06.000 186 33682.32 61.63 17088.55 88888.00 2015-07-05 08:49:07.000 186 33682.32 61.62 17088.58 88888.00 2015-07-05 08:49:08.000 186 33682.32 61.58 17088.53 88888.00 2015-07-05 08:49:09.000 186 33682.29 61.57 17088.53 88888.00 2015-07-05 08:49:10.000 186 33682.28 61.58 17088.55 37769.25 2015-07-05 08:49:11.000 186 33682.28 61.59 17088.51 88888.00 2015-07-05 08:49:12.000 186 33682.29 61.64 17088.51 88888.00 2015-07-05 08:49:13.000 186 33682.25 61.60 17088.49 88888.00 2015-07-05 08:49:14.000 186 33682.22 61.56 17088.49 88888.00 2015-07-05 08:49:15.000 186 33682.21 61.60 17088.49 37769.18 2015-07-05 08:49:16.000 186 33682.18 61.56 17088.53 88888.00 2015-07-05 08:49:17.000 186 33682.15 61.56 17088.51 88888.00 2015-07-05 08:49:18.000 186 33682.16 61.61 17088.53 88888.00 2015-07-05 08:49:19.000 186 33682.19 61.61 17088.51 88888.00 2015-07-05 08:49:20.000 186 33682.17 61.61 17088.49 37769.12 2015-07-05 08:49:21.000 186 33682.17 61.61 17088.46 88888.00 2015-07-05 08:49:22.000 186 33682.15 61.58 17088.47 88888.00 2015-07-05 08:49:23.000 186 33682.14 61.60 17088.48 88888.00 2015-07-05 08:49:24.000 186 33682.12 61.62 17088.47 88888.00 2015-07-05 08:49:25.000 186 33682.11 61.59 17088.44 37769.13 2015-07-05 08:49:26.000 186 33682.10 61.58 17088.44 88888.00 2015-07-05 08:49:27.000 186 33682.12 61.63 17088.42 88888.00 2015-07-05 08:49:28.000 186 33682.11 61.64 17088.44 88888.00 2015-07-05 08:49:29.000 186 33682.12 61.64 17088.46 88888.00 2015-07-05 08:49:30.000 186 33682.08 61.63 17088.49 37769.05 2015-07-05 08:49:31.000 186 33682.12 61.60 17088.46 88888.00 2015-07-05 08:49:32.000 186 33682.19 61.60 17088.44 88888.00 2015-07-05 08:49:33.000 186 33682.19 61.61 17088.44 88888.00 2015-07-05 08:49:34.000 186 33682.23 61.65 17088.49 88888.00 2015-07-05 08:49:35.000 186 33682.21 61.65 17088.46 37769.09 2015-07-05 08:49:36.000 186 33682.16 61.63 17088.46 88888.00 2015-07-05 08:49:37.000 186 33682.18 61.60 17088.49 88888.00 2015-07-05 08:49:38.000 186 33682.18 61.60 17088.48 88888.00 2015-07-05 08:49:39.000 186 33682.19 61.63 17088.40 88888.00 2015-07-05 08:49:40.000 186 33682.18 61.61 17088.37 37769.10 2015-07-05 08:49:41.000 186 33682.20 61.63 17088.40 88888.00 2015-07-05 08:49:42.000 186 33682.15 61.59 17088.40 88888.00 2015-07-05 08:49:43.000 186 33682.14 61.48 17088.39 88888.00 2015-07-05 08:49:44.000 186 33682.20 61.49 17088.39 88888.00 2015-07-05 08:49:45.000 186 33682.18 61.48 17088.37 37769.10 2015-07-05 08:49:46.000 186 33682.16 61.48 17088.31 88888.00 2015-07-05 08:49:47.000 186 33682.18 61.48 17088.35 88888.00 2015-07-05 08:49:48.000 186 33682.22 61.45 17088.35 88888.00 2015-07-05 08:49:49.000 186 33682.22 61.43 17088.35 88888.00 2015-07-05 08:49:50.000 186 33682.22 61.41 17088.37 37769.14 2015-07-05 08:49:51.000 186 33682.27 61.40 17088.35 88888.00 2015-07-05 08:49:52.000 186 33682.27 61.37 17088.31 88888.00 2015-07-05 08:49:53.000 186 33682.21 61.39 17088.31 88888.00 2015-07-05 08:49:54.000 186 33682.23 61.40 17088.31 88888.00 2015-07-05 08:49:55.000 186 33682.27 61.33 17088.35 37769.14 2015-07-05 08:49:56.000 186 33682.29 61.29 17088.28 88888.00 2015-07-05 08:49:57.000 186 33682.30 61.31 17088.31 88888.00 2015-07-05 08:49:58.000 186 33682.30 61.31 17088.30 88888.00 2015-07-05 08:49:59.000 186 33682.31 61.28 17088.30 88888.00 2015-07-05 08:50:00.000 186 33682.34 61.29 17088.26 37769.24 2015-07-05 08:50:01.000 186 33682.40 61.29 17088.26 88888.00 2015-07-05 08:50:02.000 186 33682.43 61.29 17088.24 88888.00 2015-07-05 08:50:03.000 186 33682.40 61.26 17088.21 88888.00 2015-07-05 08:50:04.000 186 33682.42 61.22 17088.28 88888.00 2015-07-05 08:50:05.000 186 33682.44 61.24 17088.26 37769.18 2015-07-05 08:50:06.000 186 33682.47 61.21 17088.26 88888.00 2015-07-05 08:50:07.000 186 33682.44 61.19 17088.28 88888.00 2015-07-05 08:50:08.000 186 33682.45 61.17 17088.26 88888.00 2015-07-05 08:50:09.000 186 33682.45 61.17 17088.26 88888.00 2015-07-05 08:50:10.000 186 33682.52 61.25 17088.26 37769.36 2015-07-05 08:50:11.000 186 33682.54 61.25 17088.24 88888.00 2015-07-05 08:50:12.000 186 33682.60 61.19 17088.26 88888.00 2015-07-05 08:50:13.000 186 33682.59 61.19 17088.17 88888.00 2015-07-05 08:50:14.000 186 33682.60 61.20 17088.15 88888.00 2015-07-05 08:50:15.000 186 33682.63 61.20 17088.17 37769.37 2015-07-05 08:50:16.000 186 33682.69 61.18 17088.19 88888.00 2015-07-05 08:50:17.000 186 33682.71 61.17 17088.21 88888.00 2015-07-05 08:50:18.000 186 33682.70 61.16 17088.24 88888.00 2015-07-05 08:50:19.000 186 33682.74 61.14 17088.22 88888.00 2015-07-05 08:50:20.000 186 33682.77 61.14 17088.24 37769.53 2015-07-05 08:50:21.000 186 33682.76 61.11 17088.26 88888.00 2015-07-05 08:50:22.000 186 33682.75 61.06 17088.23 88888.00 2015-07-05 08:50:23.000 186 33682.75 61.03 17088.23 88888.00 2015-07-05 08:50:24.000 186 33682.75 61.01 17088.24 88888.00 2015-07-05 08:50:25.000 186 33682.79 60.98 17088.19 37769.51 2015-07-05 08:50:26.000 186 33682.87 60.96 17088.15 88888.00 2015-07-05 08:50:27.000 186 33682.89 60.96 17088.14 88888.00 2015-07-05 08:50:28.000 186 33682.88 60.98 17088.15 88888.00 2015-07-05 08:50:29.000 186 33682.89 60.98 17088.17 88888.00 2015-07-05 08:50:30.000 186 33682.92 60.94 17088.14 37769.61 2015-07-05 08:50:31.000 186 33682.92 60.91 17088.12 88888.00 2015-07-05 08:50:32.000 186 33682.94 60.94 17088.15 88888.00 2015-07-05 08:50:33.000 186 33682.97 60.91 17088.23 88888.00 2015-07-05 08:50:34.000 186 33682.93 60.87 17088.22 88888.00 2015-07-05 08:50:35.000 186 33682.93 60.85 17088.19 37769.69 2015-07-05 08:50:36.000 186 33682.96 60.88 17088.19 88888.00 2015-07-05 08:50:37.000 186 33682.95 60.86 17088.17 88888.00 2015-07-05 08:50:38.000 186 33682.95 60.81 17088.15 88888.00 2015-07-05 08:50:39.000 186 33683.00 60.83 17088.15 88888.00 2015-07-05 08:50:40.000 186 33683.05 60.84 17088.19 37769.64 2015-07-05 08:50:41.000 186 33683.05 60.82 17088.17 88888.00 2015-07-05 08:50:42.000 186 33683.07 60.83 17088.19 88888.00 2015-07-05 08:50:43.000 186 33683.08 60.87 17088.19 88888.00 2015-07-05 08:50:44.000 186 33683.07 60.90 17088.15 88888.00 2015-07-05 08:50:45.000 186 33683.08 60.91 17088.15 37769.87 2015-07-05 08:50:46.000 186 33683.09 60.88 17088.15 88888.00 2015-07-05 08:50:47.000 186 33683.11 60.86 17088.17 88888.00 2015-07-05 08:50:48.000 186 33683.12 60.87 17088.15 88888.00 2015-07-05 08:50:49.000 186 33683.11 60.92 17088.17 88888.00 2015-07-05 08:50:50.000 186 33683.11 60.88 17088.19 37769.84 2015-07-05 08:50:51.000 186 33683.12 60.84 17088.17 88888.00 2015-07-05 08:50:52.000 186 33683.13 60.85 17088.17 88888.00 2015-07-05 08:50:53.000 186 33683.17 60.89 17088.15 88888.00 2015-07-05 08:50:54.000 186 33683.16 60.90 17088.10 88888.00 2015-07-05 08:50:55.000 186 33683.19 60.86 17088.10 37769.90 2015-07-05 08:50:56.000 186 33683.18 60.81 17088.08 88888.00 2015-07-05 08:50:57.000 186 33683.21 60.83 17088.06 88888.00 2015-07-05 08:50:58.000 186 33683.25 60.82 17088.08 88888.00 2015-07-05 08:50:59.000 186 33683.28 60.78 17088.08 88888.00 2015-07-05 08:51:00.000 186 33683.28 60.77 17088.10 37769.89 2015-07-05 08:51:01.000 186 33683.31 60.77 17088.12 88888.00 2015-07-05 08:51:02.000 186 33683.33 60.79 17088.14 88888.00 2015-07-05 08:51:03.000 186 33683.36 60.75 17088.14 88888.00 2015-07-05 08:51:04.000 186 33683.35 60.71 17088.15 88888.00 2015-07-05 08:51:05.000 186 33683.36 60.69 17088.12 37769.97 2015-07-05 08:51:06.000 186 33683.41 60.65 17088.15 88888.00 2015-07-05 08:51:07.000 186 33683.44 60.64 17088.12 88888.00 2015-07-05 08:51:08.000 186 33683.42 60.67 17088.12 88888.00 2015-07-05 08:51:09.000 186 33683.44 60.67 17088.10 88888.00 2015-07-05 08:51:10.000 186 33683.43 60.64 17088.08 37770.00 2015-07-05 08:51:11.000 186 33683.44 60.65 17088.08 88888.00 2015-07-05 08:51:12.000 186 33683.46 60.68 17088.06 88888.00 2015-07-05 08:51:13.000 186 33683.50 60.70 17088.06 88888.00 2015-07-05 08:51:14.000 186 33683.53 60.66 17088.08 88888.00 2015-07-05 08:51:15.000 186 33683.55 60.64 17088.05 37770.04 2015-07-05 08:51:16.000 186 33683.54 60.62 17087.99 88888.00 2015-07-05 08:51:17.000 186 33683.52 60.65 17088.03 88888.00 2015-07-05 08:51:18.000 186 33683.53 60.64 17088.03 88888.00 2015-07-05 08:51:19.000 186 33683.53 60.62 17087.97 88888.00 2015-07-05 08:51:20.000 186 33683.51 60.64 17087.97 37770.10 2015-07-05 08:51:21.000 186 33683.48 60.61 17087.99 88888.00 2015-07-05 08:51:22.000 186 33683.53 60.57 17088.01 88888.00 2015-07-05 08:51:23.000 186 33683.51 60.61 17088.01 88888.00 2015-07-05 08:51:24.000 186 33683.47 60.59 17088.03 88888.00 2015-07-05 08:51:25.000 186 33683.52 60.59 17088.06 37770.05 2015-07-05 08:51:26.000 186 33683.50 60.61 17088.03 88888.00 2015-07-05 08:51:27.000 186 33683.47 60.56 17087.99 88888.00 2015-07-05 08:51:28.000 186 33683.50 60.60 17088.05 88888.00 2015-07-05 08:51:29.000 186 33683.46 60.60 17088.03 88888.00 2015-07-05 08:51:30.000 186 33683.45 60.64 17088.06 37770.14 2015-07-05 08:51:31.000 186 33683.45 60.63 17088.06 88888.00 2015-07-05 08:51:32.000 186 33683.42 60.61 17088.01 88888.00 2015-07-05 08:51:33.000 186 33683.40 60.58 17087.99 88888.00 2015-07-05 08:51:34.000 186 33683.38 60.53 17088.03 88888.00 2015-07-05 08:51:35.000 186 33683.37 60.54 17088.01 37770.01 2015-07-05 08:51:36.000 186 33683.41 60.56 17087.97 88888.00 2015-07-05 08:51:37.000 186 33683.45 60.54 17087.96 88888.00 2015-07-05 08:51:38.000 186 33683.43 60.58 17087.94 88888.00 2015-07-05 08:51:39.000 186 33683.42 60.60 17087.96 88888.00 2015-07-05 08:51:40.000 186 33683.39 60.56 17087.96 37769.93 2015-07-05 08:51:41.000 186 33683.42 60.55 17087.97 88888.00 2015-07-05 08:51:42.000 186 33683.45 60.52 17087.96 88888.00 2015-07-05 08:51:43.000 186 33683.45 60.55 17087.96 88888.00 2015-07-05 08:51:44.000 186 33683.50 60.55 17087.92 88888.00 2015-07-05 08:51:45.000 186 33683.47 60.51 17087.98 37770.00 2015-07-05 08:51:46.000 186 33683.50 60.53 17087.94 88888.00 2015-07-05 08:51:47.000 186 33683.56 60.54 17087.96 88888.00 2015-07-05 08:51:48.000 186 33683.56 60.55 17087.99 88888.00 2015-07-05 08:51:49.000 186 33683.55 60.54 17087.97 88888.00 2015-07-05 08:51:50.000 186 33683.58 60.56 17087.90 37770.10 2015-07-05 08:51:51.000 186 33683.62 60.54 17087.90 88888.00 2015-07-05 08:51:52.000 186 33683.66 60.52 17087.90 88888.00 2015-07-05 08:51:53.000 186 33683.66 60.52 17087.92 88888.00 2015-07-05 08:51:54.000 186 33683.71 60.54 17087.89 88888.00 2015-07-05 08:51:55.000 186 33683.72 60.55 17087.92 37770.18 2015-07-05 08:51:56.000 186 33683.72 60.54 17087.94 88888.00 2015-07-05 08:51:57.000 186 33683.76 60.60 17087.92 88888.00 2015-07-05 08:51:58.000 186 33683.77 60.56 17087.90 88888.00 2015-07-05 08:51:59.000 186 33683.79 60.51 17087.85 88888.00 2015-07-05 08:52:00.000 186 33683.78 60.50 17087.85 37770.31 2015-07-05 08:52:01.000 186 33683.79 60.52 17087.90 88888.00 2015-07-05 08:52:02.000 186 33683.78 60.52 17087.89 88888.00 2015-07-05 08:52:03.000 186 33683.82 60.50 17087.89 88888.00 2015-07-05 08:52:04.000 186 33683.85 60.52 17087.90 88888.00 2015-07-05 08:52:05.000 186 33683.86 60.50 17087.90 37770.33 2015-07-05 08:52:06.000 186 33683.91 60.51 17087.90 88888.00 2015-07-05 08:52:07.000 186 33683.91 60.46 17087.88 88888.00 2015-07-05 08:52:08.000 186 33683.90 60.46 17087.88 88888.00 2015-07-05 08:52:09.000 186 33683.87 60.46 17087.83 88888.00 2015-07-05 08:52:10.000 186 33683.91 60.47 17087.85 37770.47 2015-07-05 08:52:11.000 186 33683.95 60.45 17087.85 88888.00 2015-07-05 08:52:12.000 186 33683.99 60.42 17087.89 88888.00 2015-07-05 08:52:13.000 186 33683.99 60.41 17087.90 88888.00 2015-07-05 08:52:14.000 186 33684.04 60.43 17087.92 88888.00 2015-07-05 08:52:15.000 186 33684.06 60.42 17087.92 37770.47 2015-07-05 08:52:16.000 186 33684.08 60.40 17087.94 88888.00 2015-07-05 08:52:17.000 186 33684.06 60.36 17087.90 88888.00 2015-07-05 08:52:18.000 186 33684.09 60.39 17087.92 88888.00 2015-07-05 08:52:19.000 186 33684.12 60.38 17087.90 88888.00 2015-07-05 08:52:20.000 186 33684.09 60.35 17087.85 37770.55 2015-07-05 08:52:21.000 186 33684.14 60.35 17087.87 88888.00 2015-07-05 08:52:22.000 186 33684.14 60.31 17087.85 88888.00 2015-07-05 08:52:23.000 186 33684.12 60.30 17087.88 88888.00 2015-07-05 08:52:24.000 186 33684.12 60.29 17087.87 88888.00 2015-07-05 08:52:25.000 186 33684.15 60.30 17087.90 37770.61 2015-07-05 08:52:26.000 186 33684.16 60.32 17087.90 88888.00 2015-07-05 08:52:27.000 186 33684.16 60.28 17087.85 88888.00 2015-07-05 08:52:28.000 186 33684.19 60.29 17087.88 88888.00 2015-07-05 08:52:29.000 186 33684.16 60.28 17087.92 88888.00 2015-07-05 08:52:30.000 186 33684.18 60.30 17087.90 37770.66 2015-07-05 08:52:31.000 186 33684.14 60.25 17087.85 88888.00 2015-07-05 08:52:32.000 186 33684.14 60.26 17087.81 88888.00 2015-07-05 08:52:33.000 186 33684.17 60.31 17087.88 88888.00 2015-07-05 08:52:34.000 186 33684.16 60.32 17087.90 88888.00 2015-07-05 08:52:35.000 186 33684.19 60.27 17087.88 37770.58 2015-07-05 08:52:36.000 186 33684.18 60.25 17087.88 88888.00 2015-07-05 08:52:37.000 186 33684.16 60.27 17087.85 88888.00 2015-07-05 08:52:38.000 186 33684.16 60.29 17087.89 88888.00 2015-07-05 08:52:39.000 186 33684.14 60.28 17087.89 88888.00 2015-07-05 08:52:40.000 186 33684.14 60.29 17087.85 37770.56 2015-07-05 08:52:41.000 186 33684.14 60.26 17087.87 88888.00 2015-07-05 08:52:42.000 186 33684.10 60.24 17087.90 88888.00 2015-07-05 08:52:43.000 186 33684.13 60.21 17087.89 88888.00 2015-07-05 08:52:44.000 186 33684.14 60.19 17087.87 88888.00 2015-07-05 08:52:45.000 186 33684.16 60.19 17087.89 37770.47 2015-07-05 08:52:46.000 186 33684.14 60.21 17087.83 88888.00 2015-07-05 08:52:47.000 186 33684.17 60.19 17087.85 88888.00 2015-07-05 08:52:48.000 186 33684.19 60.19 17087.81 88888.00 2015-07-05 08:52:49.000 186 33684.19 60.18 17087.78 88888.00 2015-07-05 08:52:50.000 186 33684.16 60.19 17087.76 37770.63 2015-07-05 08:52:51.000 186 33684.16 60.21 17087.83 88888.00 2015-07-05 08:52:52.000 186 33684.20 60.19 17087.83 88888.00 2015-07-05 08:52:53.000 186 33684.22 60.20 17087.81 88888.00 2015-07-05 08:52:54.000 186 33684.21 60.20 17087.83 88888.00 2015-07-05 08:52:55.000 186 33684.19 60.23 17087.85 37770.57 2015-07-05 08:52:56.000 186 33684.18 60.24 17087.81 88888.00 2015-07-05 08:52:57.000 186 33684.15 60.21 17087.80 88888.00 2015-07-05 08:52:58.000 186 33684.20 60.23 17087.81 88888.00 2015-07-05 08:52:59.000 186 33684.20 60.22 17087.78 88888.00 2015-07-05 08:53:00.000 186 33684.18 60.21 17087.76 37770.56 2015-07-05 08:53:01.000 186 33684.17 60.15 17087.78 88888.00 2015-07-05 08:53:02.000 186 33684.17 60.16 17087.76 88888.00 2015-07-05 08:53:03.000 186 33684.18 60.17 17087.78 88888.00 2015-07-05 08:53:04.000 186 33684.17 60.17 17087.76 88888.00 2015-07-05 08:53:05.000 186 33684.16 60.11 17087.74 37770.56 2015-07-05 08:53:06.000 186 33684.17 60.08 17087.73 88888.00 2015-07-05 08:53:07.000 186 33684.16 60.13 17087.72 88888.00 2015-07-05 08:53:08.000 186 33684.19 60.12 17087.72 88888.00 2015-07-05 08:53:09.000 186 33684.18 60.06 17087.74 88888.00 2015-07-05 08:53:10.000 186 33684.19 60.04 17087.74 37770.60 2015-07-05 08:53:11.000 186 33684.17 60.09 17087.72 88888.00 2015-07-05 08:53:12.000 186 33684.17 60.09 17087.69 88888.00 2015-07-05 08:53:13.000 186 33684.17 60.08 17087.67 88888.00 2015-07-05 08:53:14.000 186 33684.19 60.08 17087.65 88888.00 2015-07-05 08:53:15.000 186 33684.17 60.10 17087.72 37770.51 2015-07-05 08:53:16.000 186 33684.19 60.10 17087.69 88888.00 2015-07-05 08:53:17.000 186 33684.21 60.13 17087.69 88888.00 2015-07-05 08:53:18.000 186 33684.19 60.11 17087.69 88888.00 2015-07-05 08:53:19.000 186 33684.17 60.12 17087.65 88888.00 2015-07-05 08:53:20.000 186 33684.22 60.16 17087.67 37770.60 2015-07-05 08:53:21.000 186 33684.21 60.12 17087.65 88888.00 2015-07-05 08:53:22.000 186 33684.22 60.12 17087.67 88888.00 2015-07-05 08:53:23.000 186 33684.24 60.07 17087.67 88888.00 2015-07-05 08:53:24.000 186 33684.24 60.11 17087.65 88888.00 2015-07-05 08:53:25.000 186 33684.22 60.11 17087.67 37770.60 2015-07-05 08:53:26.000 186 33684.24 60.10 17087.65 88888.00 2015-07-05 08:53:27.000 186 33684.30 60.07 17087.69 88888.00 2015-07-05 08:53:28.000 186 33684.27 60.11 17087.67 88888.00 2015-07-05 08:53:29.000 186 33684.22 60.09 17087.67 88888.00 2015-07-05 08:53:30.000 186 33684.25 60.10 17087.65 37770.69 2015-07-05 08:53:31.000 186 33684.25 60.06 17087.62 88888.00 2015-07-05 08:53:32.000 186 33684.22 60.09 17087.64 88888.00 2015-07-05 08:53:33.000 186 33684.22 60.09 17087.62 88888.00 2015-07-05 08:53:34.000 186 33684.25 60.09 17087.60 88888.00 2015-07-05 08:53:35.000 186 33684.27 60.08 17087.64 37770.61 2015-07-05 08:53:36.000 186 33684.29 60.07 17087.67 88888.00 2015-07-05 08:53:37.000 186 33684.30 60.05 17087.64 88888.00 2015-07-05 08:53:38.000 186 33684.33 60.05 17087.64 88888.00 2015-07-05 08:53:39.000 186 33684.30 60.02 17087.67 88888.00 2015-07-05 08:53:40.000 186 33684.28 59.99 17087.65 37770.56 2015-07-05 08:53:41.000 186 33684.26 60.02 17087.67 88888.00 2015-07-05 08:53:42.000 186 33684.31 60.00 17087.65 88888.00 2015-07-05 08:53:43.000 186 33684.24 60.04 17087.69 88888.00 2015-07-05 08:53:44.000 186 33684.22 60.02 17087.67 88888.00 2015-07-05 08:53:45.000 186 33684.25 60.03 17087.60 37770.55 2015-07-05 08:53:46.000 186 33684.18 60.03 17087.62 88888.00 2015-07-05 08:53:47.000 186 33684.21 60.02 17087.65 88888.00 2015-07-05 08:53:48.000 186 33684.22 60.03 17087.64 88888.00 2015-07-05 08:53:49.000 186 33684.23 60.00 17087.65 88888.00 2015-07-05 08:53:50.000 186 33684.24 59.99 17087.62 37770.66 2015-07-05 08:53:51.000 186 33684.21 59.98 17087.64 88888.00 2015-07-05 08:53:52.000 186 33684.24 59.95 17087.62 88888.00 2015-07-05 08:53:53.000 186 33684.26 59.91 17087.56 88888.00 2015-07-05 08:53:54.000 186 33684.22 59.91 17087.60 88888.00 2015-07-05 08:53:55.000 186 33684.22 59.91 17087.60 37770.61 2015-07-05 08:53:56.000 186 33684.20 59.94 17087.56 88888.00 2015-07-05 08:53:57.000 186 33684.20 59.93 17087.56 88888.00 2015-07-05 08:53:58.000 186 33684.25 59.90 17087.56 88888.00 2015-07-05 08:53:59.000 186 33684.28 59.87 17087.51 88888.00 2015-07-05 08:54:00.000 186 33684.33 59.88 17087.53 37770.62 2015-07-05 08:54:01.000 186 33684.32 59.92 17087.56 88888.00 2015-07-05 08:54:02.000 186 33684.29 59.93 17087.58 88888.00 2015-07-05 08:54:03.000 186 33684.30 59.92 17087.62 88888.00 2015-07-05 08:54:04.000 186 33684.33 59.91 17087.60 88888.00 2015-07-05 08:54:05.000 186 33684.30 59.88 17087.62 37770.60 2015-07-05 08:54:06.000 186 33684.31 59.89 17087.60 88888.00 2015-07-05 08:54:07.000 186 33684.30 59.88 17087.56 88888.00 2015-07-05 08:54:08.000 186 33684.28 59.88 17087.56 88888.00 2015-07-05 08:54:09.000 186 33684.27 59.88 17087.56 88888.00 2015-07-05 08:54:10.000 186 33684.26 59.84 17087.56 37770.67 2015-07-05 08:54:11.000 186 33684.27 59.85 17087.55 88888.00 2015-07-05 08:54:12.000 186 33684.30 59.82 17087.56 88888.00 2015-07-05 08:54:13.000 186 33684.28 59.79 17087.58 88888.00 2015-07-05 08:54:14.000 186 33684.26 59.75 17087.56 88888.00 2015-07-05 08:54:15.000 186 33684.28 59.76 17087.51 37770.66 2015-07-05 08:54:16.000 186 33684.24 59.75 17087.53 88888.00 2015-07-05 08:54:17.000 186 33684.24 59.75 17087.56 88888.00 2015-07-05 08:54:18.000 186 33684.22 59.81 17087.62 88888.00 2015-07-05 08:54:19.000 186 33684.23 59.81 17087.60 88888.00 2015-07-05 08:54:20.000 186 33684.20 59.80 17087.56 37770.47 2015-07-05 08:54:21.000 186 33684.22 59.83 17087.56 88888.00 2015-07-05 08:54:22.000 186 33684.18 59.78 17087.56 88888.00 2015-07-05 08:54:23.000 186 33684.19 59.77 17087.56 88888.00 2015-07-05 08:54:24.000 186 33684.19 59.74 17087.56 88888.00 2015-07-05 08:54:25.000 186 33684.20 59.75 17087.58 37770.39 2015-07-05 08:54:26.000 186 33684.19 59.79 17087.56 88888.00 2015-07-05 08:54:27.000 186 33684.18 59.75 17087.56 88888.00 2015-07-05 08:54:28.000 186 33684.16 59.72 17087.53 88888.00 2015-07-05 08:54:29.000 186 33684.14 59.72 17087.51 88888.00 2015-07-05 08:54:30.000 186 33684.17 59.75 17087.49 37770.45 2015-07-05 08:54:31.000 186 33684.18 59.76 17087.51 88888.00 2015-07-05 08:54:32.000 186 33684.18 59.74 17087.51 88888.00 2015-07-05 08:54:33.000 186 33684.17 59.77 17087.49 88888.00 2015-07-05 08:54:34.000 186 33684.15 59.75 17087.49 88888.00 2015-07-05 08:54:35.000 186 33684.16 59.75 17087.53 37770.44 2015-07-05 08:54:36.000 186 33684.18 59.76 17087.49 88888.00 2015-07-05 08:54:37.000 186 33684.17 59.72 17087.46 88888.00 2015-07-05 08:54:38.000 186 33684.12 59.70 17087.48 88888.00 2015-07-05 08:54:39.000 186 33684.11 59.75 17087.49 88888.00 2015-07-05 08:54:40.000 186 33684.11 59.73 17087.49 37770.40 2015-07-05 08:54:41.000 186 33684.08 59.69 17087.49 88888.00 2015-07-05 08:54:42.000 186 33684.13 59.70 17087.49 88888.00 2015-07-05 08:54:43.000 186 33684.15 59.69 17087.44 88888.00 2015-07-05 08:54:44.000 186 33684.15 59.71 17087.44 88888.00 2015-07-05 08:54:45.000 186 33684.17 59.71 17087.44 37770.42 2015-07-05 08:54:46.000 186 33684.16 59.69 17087.44 88888.00 2015-07-05 08:54:47.000 186 33684.14 59.67 17087.44 88888.00 2015-07-05 08:54:48.000 186 33684.16 59.71 17087.44 88888.00 2015-07-05 08:54:49.000 186 33684.17 59.68 17087.46 88888.00 2015-07-05 08:54:50.000 186 33684.13 59.64 17087.46 37770.36 2015-07-05 08:54:51.000 186 33684.15 59.67 17087.49 88888.00 2015-07-05 08:54:52.000 186 33684.19 59.63 17087.49 88888.00 2015-07-05 08:54:53.000 186 33684.22 59.63 17087.48 88888.00 2015-07-05 08:54:54.000 186 33684.15 59.60 17087.46 88888.00 2015-07-05 08:54:55.000 186 33684.18 59.64 17087.44 37770.47 2015-07-05 08:54:56.000 186 33684.22 59.68 17087.44 88888.00 2015-07-05 08:54:57.000 186 33684.22 59.66 17087.44 88888.00 2015-07-05 08:54:58.000 186 33684.21 59.59 17087.49 88888.00 2015-07-05 08:54:59.000 186 33684.17 59.60 17087.44 88888.00 2015-07-05 08:55:00.000 186 33684.15 59.63 17087.46 37770.41 2015-07-05 08:55:01.000 186 33684.15 59.66 17087.49 88888.00 2015-07-05 08:55:02.000 186 33684.14 59.61 17087.44 88888.00 2015-07-05 08:55:03.000 186 33684.12 59.59 17087.49 88888.00 2015-07-05 08:55:04.000 186 33684.12 59.60 17087.49 88888.00 2015-07-05 08:55:05.000 186 33684.16 59.56 17087.49 37770.37 2015-07-05 08:55:06.000 186 33684.12 59.52 17087.51 88888.00 2015-07-05 08:55:07.000 186 33684.11 59.49 17087.49 88888.00 2015-07-05 08:55:08.000 186 33684.11 59.45 17087.51 88888.00 2015-07-05 08:55:09.000 186 33684.06 59.47 17087.51 88888.00 2015-07-05 08:55:10.000 186 33684.05 59.50 17087.51 37770.48 2015-07-05 08:55:11.000 186 33684.05 59.46 17087.55 88888.00 2015-07-05 08:55:12.000 186 33684.09 59.44 17087.55 88888.00 2015-07-05 08:55:13.000 186 33684.08 59.45 17087.53 88888.00 2015-07-05 08:55:14.000 186 33684.03 59.42 17087.56 88888.00 2015-07-05 08:55:15.000 186 33684.04 59.43 17087.56 37770.36 2015-07-05 08:55:16.000 186 33684.02 59.48 17087.51 88888.00 2015-07-05 08:55:17.000 186 33684.03 59.50 17087.51 88888.00 2015-07-05 08:55:18.000 186 33684.07 59.51 17087.55 88888.00 2015-07-05 08:55:19.000 186 33684.07 59.49 17087.51 88888.00 2015-07-05 08:55:20.000 186 33684.07 59.50 17087.51 37770.36 2015-07-05 08:55:21.000 186 33684.07 59.48 17087.51 88888.00 2015-07-05 08:55:22.000 186 33684.10 59.44 17087.51 88888.00 2015-07-05 08:55:23.000 186 33684.08 59.42 17087.53 88888.00 2015-07-05 08:55:24.000 186 33684.07 59.40 17087.51 88888.00 2015-07-05 08:55:25.000 186 33684.06 59.39 17087.53 37770.39 2015-07-05 08:55:26.000 186 33684.04 59.41 17087.55 88888.00 2015-07-05 08:55:27.000 186 33684.07 59.37 17087.51 88888.00 2015-07-05 08:55:28.000 186 33684.05 59.36 17087.51 88888.00 2015-07-05 08:55:29.000 186 33684.04 59.36 17087.51 88888.00 2015-07-05 08:55:30.000 186 33684.06 59.36 17087.51 37770.24 2015-07-05 08:55:31.000 186 33684.01 59.41 17087.53 88888.00 2015-07-05 08:55:32.000 186 33684.01 59.42 17087.51 88888.00 2015-07-05 08:55:33.000 186 33684.00 59.38 17087.53 88888.00 2015-07-05 08:55:34.000 186 33684.04 59.39 17087.55 88888.00 2015-07-05 08:55:35.000 186 33684.10 59.40 17087.55 37770.36 2015-07-05 08:55:36.000 186 33684.08 59.37 17087.49 88888.00 2015-07-05 08:55:37.000 186 33684.01 59.37 17087.48 88888.00 2015-07-05 08:55:38.000 186 33684.07 59.39 17087.49 88888.00 2015-07-05 08:55:39.000 186 33684.10 59.36 17087.48 88888.00 2015-07-05 08:55:40.000 186 33684.11 59.37 17087.44 37770.26 2015-07-05 08:55:41.000 186 33684.10 59.40 17087.46 88888.00 2015-07-05 08:55:42.000 186 33684.10 59.43 17087.49 88888.00 2015-07-05 08:55:43.000 186 33684.10 59.45 17087.44 88888.00 2015-07-05 08:55:44.000 186 33684.10 59.41 17087.44 88888.00 2015-07-05 08:55:45.000 186 33684.11 59.40 17087.44 37770.29 2015-07-05 08:55:46.000 186 33684.09 59.39 17087.44 88888.00 2015-07-05 08:55:47.000 186 33684.07 59.38 17087.42 88888.00 2015-07-05 08:55:48.000 186 33684.06 59.39 17087.42 88888.00 2015-07-05 08:55:49.000 186 33684.07 59.38 17087.47 88888.00 2015-07-05 08:55:50.000 186 33684.07 59.34 17087.48 37770.41 2015-07-05 08:55:51.000 186 33684.07 59.31 17087.48 88888.00 2015-07-05 08:55:52.000 186 33684.08 59.30 17087.49 88888.00 2015-07-05 08:55:53.000 186 33684.07 59.26 17087.49 88888.00 2015-07-05 08:55:54.000 186 33684.03 59.25 17087.49 88888.00 2015-07-05 08:55:55.000 186 33684.03 59.23 17087.49 37770.36 2015-07-05 08:55:56.000 186 33684.04 59.19 17087.51 88888.00 2015-07-05 08:55:57.000 186 33684.05 59.17 17087.49 88888.00 2015-07-05 08:55:58.000 186 33684.07 59.18 17087.51 88888.00 2015-07-05 08:55:59.000 186 33684.04 59.19 17087.49 88888.00 2015-07-05 08:56:00.000 186 33684.06 59.22 17087.48 37770.24 2015-07-05 08:56:01.000 186 33684.10 59.25 17087.51 88888.00 2015-07-05 08:56:02.000 186 33684.10 59.26 17087.49 88888.00 2015-07-05 08:56:03.000 186 33684.09 59.26 17087.48 88888.00 2015-07-05 08:56:04.000 186 33684.11 59.25 17087.47 88888.00 2015-07-05 08:56:05.000 186 33684.10 59.21 17087.49 37770.30 2015-07-05 08:56:06.000 186 33684.10 59.23 17087.51 88888.00 2015-07-05 08:56:07.000 186 33684.07 59.22 17087.53 88888.00 2015-07-05 08:56:08.000 186 33684.10 59.20 17087.60 88888.00 2015-07-05 08:56:09.000 186 33684.14 59.20 17087.60 88888.00 2015-07-05 08:56:10.000 186 33684.16 59.19 17087.58 37770.29 2015-07-05 08:56:11.000 186 33684.13 59.16 17087.56 88888.00 2015-07-05 08:56:12.000 186 33684.12 59.16 17087.53 88888.00 2015-07-05 08:56:13.000 186 33684.10 59.19 17087.51 88888.00 2015-07-05 08:56:14.000 186 33684.08 59.20 17087.51 88888.00 2015-07-05 08:56:15.000 186 33684.09 59.19 17087.53 37770.39 2015-07-05 08:56:16.000 186 33684.09 59.19 17087.49 88888.00 2015-07-05 08:56:17.000 186 33684.11 59.18 17087.51 88888.00 2015-07-05 08:56:18.000 186 33684.13 59.14 17087.53 88888.00 2015-07-05 08:56:19.000 186 33684.13 59.14 17087.51 88888.00 2015-07-05 08:56:20.000 186 33684.16 59.17 17087.51 37770.37 2015-07-05 08:56:21.000 186 33684.14 59.13 17087.53 88888.00 2015-07-05 08:56:22.000 186 33684.13 59.13 17087.53 88888.00 2015-07-05 08:56:23.000 186 33684.14 59.10 17087.53 88888.00 2015-07-05 08:56:24.000 186 33684.17 59.15 17087.53 88888.00 2015-07-05 08:56:25.000 186 33684.19 59.11 17087.48 37770.35 2015-07-05 08:56:26.000 186 33684.17 59.10 17087.49 88888.00 2015-07-05 08:56:27.000 186 33684.15 59.09 17087.49 88888.00 2015-07-05 08:56:28.000 186 33684.17 59.10 17087.48 88888.00 2015-07-05 08:56:29.000 186 33684.14 59.07 17087.44 88888.00 2015-07-05 08:56:30.000 186 33684.19 59.09 17087.46 37770.45 2015-07-05 08:56:31.000 186 33684.21 59.06 17087.47 88888.00 2015-07-05 08:56:32.000 186 33684.20 59.05 17087.49 88888.00 2015-07-05 08:56:33.000 186 33684.15 59.02 17087.49 88888.00 2015-07-05 08:56:34.000 186 33684.15 59.07 17087.48 88888.00 2015-07-05 08:56:35.000 186 33684.19 59.08 17087.48 37770.39 2015-07-05 08:56:36.000 186 33684.17 59.06 17087.51 88888.00 2015-07-05 08:56:37.000 186 33684.13 58.99 17087.48 88888.00 2015-07-05 08:56:38.000 186 33684.14 58.98 17087.47 88888.00 2015-07-05 08:56:39.000 186 33684.12 58.96 17087.47 88888.00 2015-07-05 08:56:40.000 186 33684.10 58.96 17087.49 37770.28 2015-07-05 08:56:41.000 186 33684.11 58.94 17087.49 88888.00 2015-07-05 08:56:42.000 186 33684.13 58.96 17087.49 88888.00 2015-07-05 08:56:43.000 186 33684.07 58.94 17087.48 88888.00 2015-07-05 08:56:44.000 186 33684.06 58.92 17087.46 88888.00 2015-07-05 08:56:45.000 186 33684.09 58.95 17087.47 37770.32 2015-07-05 08:56:46.000 186 33684.12 58.94 17087.47 88888.00 2015-07-05 08:56:47.000 186 33684.14 58.95 17087.42 88888.00 2015-07-05 08:56:48.000 186 33684.12 58.97 17087.42 88888.00 2015-07-05 08:56:49.000 186 33684.14 58.98 17087.42 88888.00 2015-07-05 08:56:50.000 186 33684.11 59.02 17087.46 37770.28 2015-07-05 08:56:51.000 186 33684.10 59.03 17087.49 88888.00 2015-07-05 08:56:52.000 186 33684.09 59.00 17087.44 88888.00 2015-07-05 08:56:53.000 186 33684.11 59.02 17087.46 88888.00 2015-07-05 08:56:54.000 186 33684.11 59.04 17087.49 88888.00 2015-07-05 08:56:55.000 186 33684.12 59.03 17087.47 37770.46 2015-07-05 08:56:56.000 186 33684.11 59.04 17087.48 88888.00 2015-07-05 08:56:57.000 186 33684.12 59.03 17087.46 88888.00 2015-07-05 08:56:58.000 186 33684.13 59.00 17087.44 88888.00 2015-07-05 08:56:59.000 186 33684.15 59.02 17087.49 88888.00 2015-07-05 08:57:00.000 186 33684.13 58.98 17087.51 37770.33 2015-07-05 08:57:01.000 186 33684.10 58.96 17087.49 88888.00 2015-07-05 08:57:02.000 186 33684.03 58.94 17087.51 88888.00 2015-07-05 08:57:03.000 186 33684.00 58.93 17087.49 88888.00 2015-07-05 08:57:04.000 186 33684.01 58.90 17087.46 88888.00 2015-07-05 08:57:05.000 186 33684.02 58.90 17087.47 37770.32 2015-07-05 08:57:06.000 186 33684.03 58.87 17087.46 88888.00 2015-07-05 08:57:07.000 186 33684.03 58.85 17087.46 88888.00 2015-07-05 08:57:08.000 186 33684.04 58.87 17087.48 88888.00 2015-07-05 08:57:09.000 186 33684.04 58.89 17087.46 88888.00 2015-07-05 08:57:10.000 186 33684.04 58.93 17087.47 37770.25 2015-07-05 08:57:11.000 186 33684.03 58.96 17087.49 88888.00 2015-07-05 08:57:12.000 186 33683.98 58.92 17087.48 88888.00 2015-07-05 08:57:13.000 186 33683.96 58.91 17087.42 88888.00 2015-07-05 08:57:14.000 186 33683.96 58.90 17087.46 88888.00 2015-07-05 08:57:15.000 186 33683.97 58.92 17087.48 37770.27 2015-07-05 08:57:16.000 186 33683.95 58.95 17087.51 88888.00 2015-07-05 08:57:17.000 186 33683.93 58.93 17087.49 88888.00 2015-07-05 08:57:18.000 186 33683.94 58.92 17087.51 88888.00 2015-07-05 08:57:19.000 186 33683.92 58.93 17087.49 88888.00 2015-07-05 08:57:20.000 186 33683.89 58.94 17087.47 37770.25 2015-07-05 08:57:21.000 186 33683.91 58.91 17087.49 88888.00 2015-07-05 08:57:22.000 186 33683.92 58.92 17087.51 88888.00 2015-07-05 08:57:23.000 186 33683.90 58.91 17087.49 88888.00 2015-07-05 08:57:24.000 186 33683.91 58.92 17087.51 88888.00 2015-07-05 08:57:25.000 186 33683.88 58.90 17087.49 37770.20 2015-07-05 08:57:26.000 186 33683.88 58.89 17087.49 88888.00 2015-07-05 08:57:27.000 186 33683.86 58.89 17087.51 88888.00 2015-07-05 08:57:28.000 186 33683.87 58.90 17087.49 88888.00 2015-07-05 08:57:29.000 186 33683.87 58.85 17087.48 88888.00 2015-07-05 08:57:30.000 186 33683.87 58.86 17087.48 37770.18 2015-07-05 08:57:31.000 186 33683.88 58.87 17087.48 88888.00 2015-07-05 08:57:32.000 186 33683.91 58.89 17087.51 88888.00 2015-07-05 08:57:33.000 186 33683.89 58.88 17087.46 88888.00 2015-07-05 08:57:34.000 186 33683.89 58.90 17087.46 88888.00 2015-07-05 08:57:35.000 186 33683.89 58.93 17087.46 37770.30 2015-07-05 08:57:36.000 186 33683.86 58.91 17087.44 88888.00 2015-07-05 08:57:37.000 186 33683.89 58.91 17087.47 88888.00 2015-07-05 08:57:38.000 186 33683.88 58.86 17087.49 88888.00 2015-07-05 08:57:39.000 186 33683.85 58.89 17087.47 88888.00 2015-07-05 08:57:40.000 186 33683.85 58.87 17087.48 37770.16 2015-07-05 08:57:41.000 186 33683.88 58.87 17087.49 88888.00 2015-07-05 08:57:42.000 186 33683.89 58.88 17087.47 88888.00 2015-07-05 08:57:43.000 186 33683.87 58.87 17087.47 88888.00 2015-07-05 08:57:44.000 186 33683.82 58.82 17087.44 88888.00 2015-07-05 08:57:45.000 186 33683.82 58.85 17087.44 37770.16 2015-07-05 08:57:46.000 186 33683.80 58.87 17087.46 88888.00 2015-07-05 08:57:47.000 186 33683.80 58.87 17087.44 88888.00 2015-07-05 08:57:48.000 186 33683.80 58.86 17087.42 88888.00 2015-07-05 08:57:49.000 186 33683.79 58.87 17087.40 88888.00 2015-07-05 08:57:50.000 186 33683.78 58.86 17087.40 37770.05 2015-07-05 08:57:51.000 186 33683.80 58.86 17087.40 88888.00 2015-07-05 08:57:52.000 186 33683.81 58.86 17087.49 88888.00 2015-07-05 08:57:53.000 186 33683.82 58.87 17087.49 88888.00 2015-07-05 08:57:54.000 186 33683.80 58.87 17087.44 88888.00 2015-07-05 08:57:55.000 186 33683.78 58.83 17087.40 37770.16 2015-07-05 08:57:56.000 186 33683.76 58.85 17087.42 88888.00 2015-07-05 08:57:57.000 186 33683.76 58.86 17087.42 88888.00 2015-07-05 08:57:58.000 186 33683.79 58.90 17087.44 88888.00 2015-07-05 08:57:59.000 186 33683.77 58.92 17087.42 88888.00 2015-07-05 08:58:00.000 186 33683.79 58.92 17087.44 37770.08 2015-07-05 08:58:01.000 186 33683.78 58.94 17087.44 88888.00 2015-07-05 08:58:02.000 186 33683.76 58.88 17087.40 88888.00 2015-07-05 08:58:03.000 186 33683.78 58.88 17087.44 88888.00 2015-07-05 08:58:04.000 186 33683.78 58.89 17087.46 88888.00 2015-07-05 08:58:05.000 186 33683.79 58.90 17087.44 37770.14 2015-07-05 08:58:06.000 186 33683.79 58.89 17087.44 88888.00 2015-07-05 08:58:07.000 186 33683.77 58.85 17087.44 88888.00 2015-07-05 08:58:08.000 186 33683.77 58.90 17087.42 88888.00 2015-07-05 08:58:09.000 186 33683.83 58.91 17087.38 88888.00 2015-07-05 08:58:10.000 186 33683.82 58.91 17087.42 37770.11 2015-07-05 08:58:11.000 186 33683.80 58.92 17087.42 88888.00 2015-07-05 08:58:12.000 186 33683.80 58.93 17087.39 88888.00 2015-07-05 08:58:13.000 186 33683.78 58.94 17087.39 88888.00 2015-07-05 08:58:14.000 186 33683.76 58.92 17087.38 88888.00 2015-07-05 08:58:15.000 186 33683.75 58.89 17087.39 37770.10 2015-07-05 08:58:16.000 186 33683.74 58.90 17087.40 88888.00 2015-07-05 08:58:17.000 186 33683.72 58.87 17087.40 88888.00 2015-07-05 08:58:18.000 186 33683.72 58.89 17087.44 88888.00 2015-07-05 08:58:19.000 186 33683.69 58.89 17087.42 88888.00 2015-07-05 08:58:20.000 186 33683.66 58.89 17087.40 37770.03 2015-07-05 08:58:21.000 186 33683.64 58.86 17087.40 88888.00 2015-07-05 08:58:22.000 186 33683.65 58.86 17087.42 88888.00 2015-07-05 08:58:23.000 186 33683.65 58.85 17087.46 88888.00 2015-07-05 08:58:24.000 186 33683.62 58.84 17087.44 88888.00 2015-07-05 08:58:25.000 186 33683.58 58.83 17087.46 37769.93 2015-07-05 08:58:26.000 186 33683.59 58.87 17087.46 88888.00 2015-07-05 08:58:27.000 186 33683.56 58.87 17087.46 88888.00 2015-07-05 08:58:28.000 186 33683.55 58.86 17087.47 88888.00 2015-07-05 08:58:29.000 186 33683.55 58.85 17087.42 88888.00 2015-07-05 08:58:30.000 186 33683.47 58.83 17087.40 37769.82 2015-07-05 08:58:31.000 186 33683.46 58.80 17087.37 88888.00 2015-07-05 08:58:32.000 186 33683.49 58.80 17087.40 88888.00 2015-07-05 08:58:33.000 186 33683.47 58.83 17087.42 88888.00 2015-07-05 08:58:34.000 186 33683.48 58.83 17087.40 88888.00 2015-07-05 08:58:35.000 186 33683.46 58.83 17087.44 37769.79 2015-07-05 08:58:36.000 186 33683.44 58.85 17087.44 88888.00 2015-07-05 08:58:37.000 186 33683.42 58.84 17087.47 88888.00 2015-07-05 08:58:38.000 186 33683.40 58.83 17087.46 88888.00 2015-07-05 08:58:39.000 186 33683.38 58.78 17087.46 88888.00 2015-07-05 08:58:40.000 186 33683.40 58.76 17087.46 37769.76 2015-07-05 08:58:41.000 186 33683.34 58.71 17087.49 88888.00 2015-07-05 08:58:42.000 186 33683.36 58.69 17087.51 88888.00 2015-07-05 08:58:43.000 186 33683.35 58.75 17087.53 88888.00 2015-07-05 08:58:44.000 186 33683.35 58.76 17087.55 88888.00 2015-07-05 08:58:45.000 186 33683.32 58.72 17087.51 37769.63 2015-07-05 08:58:46.000 186 33683.34 58.68 17087.51 88888.00 2015-07-05 08:58:47.000 186 33683.35 58.69 17087.51 88888.00 2015-07-05 08:58:48.000 186 33683.32 58.67 17087.49 88888.00 2015-07-05 08:58:49.000 186 33683.33 58.66 17087.49 88888.00 2015-07-05 08:58:50.000 186 33683.34 58.68 17087.49 37769.59 2015-07-05 08:58:51.000 186 33683.32 58.71 17087.49 88888.00 2015-07-05 08:58:52.000 186 33683.27 58.65 17087.49 88888.00 2015-07-05 08:58:53.000 186 33683.29 58.64 17087.49 88888.00 2015-07-05 08:58:54.000 186 33683.26 58.66 17087.49 88888.00 2015-07-05 08:58:55.000 186 33683.23 58.66 17087.44 37769.55 2015-07-05 08:58:56.000 186 33683.26 58.69 17087.46 88888.00 2015-07-05 08:58:57.000 186 33683.22 58.71 17087.47 88888.00 2015-07-05 08:58:58.000 186 33683.19 58.72 17087.49 88888.00 2015-07-05 08:58:59.000 186 33683.17 58.69 17087.46 88888.00 2015-07-05 08:59:00.000 186 33683.13 58.68 17087.44 37769.55 2015-07-05 08:59:01.000 186 33683.12 58.62 17087.49 88888.00 2015-07-05 08:59:02.000 186 33683.18 58.62 17087.49 88888.00 2015-07-05 08:59:03.000 186 33683.13 58.63 17087.49 88888.00 2015-07-05 08:59:04.000 186 33683.11 58.67 17087.47 88888.00 2015-07-05 08:59:05.000 186 33683.09 58.72 17087.48 37769.47 2015-07-05 08:59:06.000 186 33683.05 58.67 17087.49 88888.00 2015-07-05 08:59:07.000 186 33682.99 58.63 17087.49 88888.00 2015-07-05 08:59:08.000 186 33682.96 58.63 17087.49 88888.00 2015-07-05 08:59:09.000 186 33682.93 58.62 17087.44 88888.00 2015-07-05 08:59:10.000 186 33682.94 58.60 17087.48 37769.33 2015-07-05 08:59:11.000 186 33682.96 58.58 17087.51 88888.00 2015-07-05 08:59:12.000 186 33682.94 58.57 17087.48 88888.00 2015-07-05 08:59:13.000 186 33682.94 58.55 17087.44 88888.00 2015-07-05 08:59:14.000 186 33682.94 58.56 17087.48 88888.00 2015-07-05 08:59:15.000 186 33682.92 58.57 17087.49 37769.34 2015-07-05 08:59:16.000 186 33682.93 58.59 17087.49 88888.00 2015-07-05 08:59:17.000 186 33682.89 58.58 17087.53 88888.00 2015-07-05 08:59:18.000 186 33682.88 58.57 17087.49 88888.00 2015-07-05 08:59:19.000 186 33682.89 58.59 17087.51 88888.00 2015-07-05 08:59:20.000 186 33682.91 58.61 17087.51 37769.31 2015-07-05 08:59:21.000 186 33682.85 58.60 17087.49 88888.00 2015-07-05 08:59:22.000 186 33682.81 58.58 17087.53 88888.00 2015-07-05 08:59:23.000 186 33682.83 58.53 17087.60 88888.00 2015-07-05 08:59:24.000 186 33682.80 58.54 17087.60 88888.00 2015-07-05 08:59:25.000 186 33682.78 58.57 17087.58 37769.31 2015-07-05 08:59:26.000 186 33682.82 58.60 17087.56 88888.00 2015-07-05 08:59:27.000 186 33682.82 58.58 17087.53 88888.00 2015-07-05 08:59:28.000 186 33682.79 58.59 17087.55 88888.00 2015-07-05 08:59:29.000 186 33682.73 58.60 17087.56 88888.00 2015-07-05 08:59:30.000 186 33682.70 58.64 17087.58 37769.31 2015-07-05 08:59:31.000 186 33682.65 58.56 17087.53 88888.00 2015-07-05 08:59:32.000 186 33682.65 58.50 17087.55 88888.00 2015-07-05 08:59:33.000 186 33682.62 58.49 17087.55 88888.00 2015-07-05 08:59:34.000 186 33682.55 58.49 17087.51 88888.00 2015-07-05 08:59:35.000 186 33682.59 58.52 17087.53 37769.14 2015-07-05 08:59:36.000 186 33682.62 58.52 17087.58 88888.00 2015-07-05 08:59:37.000 186 33682.59 58.49 17087.58 88888.00 2015-07-05 08:59:38.000 186 33682.56 58.50 17087.56 88888.00 2015-07-05 08:59:39.000 186 33682.48 58.48 17087.58 88888.00 2015-07-05 08:59:40.000 186 33682.47 58.47 17087.62 37769.12 2015-07-05 08:59:41.000 186 33682.45 58.53 17087.60 88888.00 2015-07-05 08:59:42.000 186 33682.43 58.53 17087.58 88888.00 2015-07-05 08:59:43.000 186 33682.41 58.48 17087.56 88888.00 2015-07-05 08:59:44.000 186 33682.38 58.48 17087.58 88888.00 2015-07-05 08:59:45.000 186 33682.35 58.47 17087.60 37768.93 2015-07-05 08:59:46.000 186 33682.31 58.43 17087.64 88888.00 2015-07-05 08:59:47.000 186 33682.30 58.44 17087.65 88888.00 2015-07-05 08:59:48.000 186 33682.28 58.42 17087.64 88888.00 2015-07-05 08:59:49.000 186 33682.27 58.45 17087.65 88888.00 2015-07-05 08:59:50.000 186 33682.27 58.49 17087.64 37768.82 2015-07-05 08:59:51.000 186 33682.21 58.47 17087.58 88888.00 2015-07-05 08:59:52.000 186 33682.21 58.44 17087.62 88888.00 2015-07-05 08:59:53.000 186 33682.19 58.41 17087.64 88888.00 2015-07-05 08:59:54.000 186 33682.18 58.41 17087.62 88888.00 2015-07-05 08:59:55.000 186 33682.15 58.40 17087.62 37768.80 2015-07-05 08:59:56.000 186 33682.15 58.38 17087.65 88888.00 2015-07-05 08:59:57.000 186 33682.11 58.36 17087.64 88888.00 2015-07-05 08:59:58.000 186 33682.12 58.34 17087.65 88888.00 2015-07-05 08:59:59.000 186 33682.13 58.35 17087.62 88888.00 2015-07-05 09:00:00.000 186 33682.14 58.47 17087.58 37768.73 2015-07-05 09:00:01.000 186 33682.20 58.46 17087.62 88888.00 2015-07-05 09:00:02.000 186 33682.23 58.46 17087.62 88888.00 2015-07-05 09:00:03.000 186 33682.20 58.44 17087.62 88888.00 2015-07-05 09:00:04.000 186 33682.19 58.44 17087.62 88888.00 2015-07-05 09:00:05.000 186 33682.20 58.48 17087.65 37768.74 2015-07-05 09:00:06.000 186 33682.17 58.51 17087.67 88888.00 2015-07-05 09:00:07.000 186 33682.14 58.57 17087.65 88888.00 2015-07-05 09:00:08.000 186 33682.15 58.51 17087.58 88888.00 2015-07-05 09:00:09.000 186 33682.15 58.48 17087.53 88888.00 2015-07-05 09:00:10.000 186 33682.14 58.46 17087.56 37768.72 2015-07-05 09:00:11.000 186 33682.09 58.45 17087.62 88888.00 2015-07-05 09:00:12.000 186 33682.12 58.44 17087.60 88888.00 2015-07-05 09:00:13.000 186 33682.13 58.41 17087.58 88888.00 2015-07-05 09:00:14.000 186 33682.13 58.43 17087.58 88888.00 2015-07-05 09:00:15.000 186 33682.07 58.39 17087.58 37768.67 2015-07-05 09:00:16.000 186 33682.12 58.42 17087.62 88888.00 2015-07-05 09:00:17.000 186 33682.08 58.44 17087.60 88888.00 2015-07-05 09:00:18.000 186 33682.07 58.46 17087.62 88888.00 2015-07-05 09:00:19.000 186 33682.06 58.43 17087.58 88888.00 2015-07-05 09:00:20.000 186 33682.04 58.46 17087.58 37768.60 2015-07-05 09:00:21.000 186 33682.02 58.45 17087.64 88888.00 2015-07-05 09:00:22.000 186 33682.04 58.47 17087.64 88888.00 2015-07-05 09:00:23.000 186 33682.00 58.49 17087.62 88888.00 2015-07-05 09:00:24.000 186 33682.00 58.48 17087.58 88888.00 2015-07-05 09:00:25.000 186 33682.00 58.43 17087.60 37768.53 2015-07-05 09:00:26.000 186 33681.98 58.43 17087.64 88888.00 2015-07-05 09:00:27.000 186 33681.98 58.44 17087.64 88888.00 2015-07-05 09:00:28.000 186 33681.95 58.44 17087.69 88888.00 2015-07-05 09:00:29.000 186 33681.92 58.45 17087.69 88888.00 2015-07-05 09:00:30.000 186 33681.87 58.46 17087.69 37768.46 2015-07-05 09:00:31.000 186 33681.81 58.43 17087.71 88888.00 2015-07-05 09:00:32.000 186 33681.81 58.41 17087.67 88888.00 2015-07-05 09:00:33.000 186 33681.77 58.42 17087.65 88888.00 2015-07-05 09:00:34.000 186 33681.77 58.42 17087.62 88888.00 2015-07-05 09:00:35.000 186 33681.73 58.40 17087.62 37768.37 2015-07-05 09:00:36.000 186 33681.77 58.39 17087.62 88888.00 2015-07-05 09:00:37.000 186 33681.79 58.42 17087.67 88888.00 2015-07-05 09:00:38.000 186 33681.76 58.35 17087.67 88888.00 2015-07-05 09:00:39.000 186 33681.75 58.36 17087.67 88888.00 2015-07-05 09:00:40.000 186 33681.75 58.38 17087.67 37768.47 2015-07-05 09:00:41.000 186 33681.73 58.40 17087.62 88888.00 2015-07-05 09:00:42.000 186 33681.73 58.42 17087.64 88888.00 2015-07-05 09:00:43.000 186 33681.71 58.37 17087.69 88888.00 2015-07-05 09:00:44.000 186 33681.68 58.40 17087.71 88888.00 2015-07-05 09:00:45.000 186 33681.68 58.44 17087.76 37768.32 2015-07-05 09:00:46.000 186 33681.67 58.44 17087.76 88888.00 2015-07-05 09:00:47.000 186 33681.66 58.37 17087.72 88888.00 2015-07-05 09:00:48.000 186 33681.62 58.37 17087.67 88888.00 2015-07-05 09:00:49.000 186 33681.61 58.37 17087.65 88888.00 2015-07-05 09:00:50.000 186 33681.65 58.41 17087.67 37768.33 2015-07-05 09:00:51.000 186 33681.59 58.39 17087.69 88888.00 2015-07-05 09:00:52.000 186 33681.55 58.39 17087.72 88888.00 2015-07-05 09:00:53.000 186 33681.56 58.41 17087.72 88888.00 2015-07-05 09:00:54.000 186 33681.53 58.41 17087.73 88888.00 2015-07-05 09:00:55.000 186 33681.52 58.40 17087.74 37768.16 2015-07-05 09:00:56.000 186 33681.56 58.38 17087.74 88888.00 2015-07-05 09:00:57.000 186 33681.54 58.43 17087.74 88888.00 2015-07-05 09:00:58.000 186 33681.53 58.43 17087.69 88888.00 2015-07-05 09:00:59.000 186 33681.53 58.42 17087.72 88888.00 2015-07-05 09:01:00.000 186 33681.51 58.42 17087.71 37768.22 2015-07-05 09:01:01.000 186 33681.57 58.45 17087.72 88888.00 2015-07-05 09:01:02.000 186 33681.60 58.49 17087.76 88888.00 2015-07-05 09:01:03.000 186 33681.58 58.46 17087.76 88888.00 2015-07-05 09:01:04.000 186 33681.60 58.48 17087.81 88888.00 2015-07-05 09:01:05.000 186 33681.56 58.46 17087.76 37768.21 2015-07-05 09:01:06.000 186 33681.53 58.47 17087.76 88888.00 2015-07-05 09:01:07.000 186 33681.56 58.46 17087.78 88888.00 2015-07-05 09:01:08.000 186 33681.53 58.48 17087.76 88888.00 2015-07-05 09:01:09.000 186 33681.50 58.49 17087.74 88888.00 2015-07-05 09:01:10.000 186 33681.48 58.51 17087.72 37768.20 2015-07-05 09:01:11.000 186 33681.50 58.54 17087.74 88888.00 2015-07-05 09:01:12.000 186 33681.51 58.52 17087.74 88888.00 2015-07-05 09:01:13.000 186 33681.49 58.53 17087.73 88888.00 2015-07-05 09:01:14.000 186 33681.48 58.53 17087.73 88888.00 2015-07-05 09:01:15.000 186 33681.44 58.52 17087.72 37768.14 2015-07-05 09:01:16.000 186 33681.41 58.52 17087.69 88888.00 2015-07-05 09:01:17.000 186 33681.39 58.52 17087.69 88888.00 2015-07-05 09:01:18.000 186 33681.41 58.51 17087.69 88888.00 2015-07-05 09:01:19.000 186 33681.45 58.53 17087.69 88888.00 2015-07-05 09:01:20.000 186 33681.43 58.54 17087.74 37768.07 2015-07-05 09:01:21.000 186 33681.39 58.47 17087.73 88888.00 2015-07-05 09:01:22.000 186 33681.40 58.47 17087.76 88888.00 2015-07-05 09:01:23.000 186 33681.39 58.46 17087.80 88888.00 2015-07-05 09:01:24.000 186 33681.40 58.48 17087.78 88888.00 2015-07-05 09:01:25.000 186 33681.38 58.48 17087.76 37768.14 2015-07-05 09:01:26.000 186 33681.34 58.49 17087.73 88888.00 2015-07-05 09:01:27.000 186 33681.35 58.45 17087.74 88888.00 2015-07-05 09:01:28.000 186 33681.34 58.46 17087.69 88888.00 2015-07-05 09:01:29.000 186 33681.33 58.47 17087.72 88888.00 2015-07-05 09:01:30.000 186 33681.33 58.46 17087.69 37767.98 2015-07-05 09:01:31.000 186 33681.29 58.50 17087.69 88888.00 2015-07-05 09:01:32.000 186 33681.31 58.52 17087.73 88888.00 2015-07-05 09:01:33.000 186 33681.30 58.51 17087.65 88888.00 2015-07-05 09:01:34.000 186 33681.31 58.50 17087.62 88888.00 2015-07-05 09:01:35.000 186 33681.34 58.50 17087.64 37767.92 2015-07-05 09:01:36.000 186 33681.30 58.47 17087.65 88888.00 2015-07-05 09:01:37.000 186 33681.31 58.49 17087.67 88888.00 2015-07-05 09:01:38.000 186 33681.33 58.52 17087.67 88888.00 2015-07-05 09:01:39.000 186 33681.31 58.54 17087.67 88888.00 2015-07-05 09:01:40.000 186 33681.33 58.56 17087.67 37768.02 2015-07-05 09:01:41.000 186 33681.29 58.53 17087.67 88888.00 2015-07-05 09:01:42.000 186 33681.29 58.52 17087.69 88888.00 2015-07-05 09:01:43.000 186 33681.27 58.51 17087.72 88888.00 2015-07-05 09:01:44.000 186 33681.28 58.46 17087.74 88888.00 2015-07-05 09:01:45.000 186 33681.31 58.45 17087.72 37768.01 2015-07-05 09:01:46.000 186 33681.34 58.45 17087.74 88888.00 2015-07-05 09:01:47.000 186 33681.30 58.39 17087.76 88888.00 2015-07-05 09:01:48.000 186 33681.34 58.42 17087.78 88888.00 2015-07-05 09:01:49.000 186 33681.29 58.42 17087.78 88888.00 2015-07-05 09:01:50.000 186 33681.28 58.40 17087.76 37768.02 2015-07-05 09:01:51.000 186 33681.26 58.41 17087.76 88888.00 2015-07-05 09:01:52.000 186 33681.29 58.41 17087.74 88888.00 2015-07-05 09:01:53.000 186 33681.25 58.41 17087.76 88888.00 2015-07-05 09:01:54.000 186 33681.26 58.45 17087.74 88888.00 2015-07-05 09:01:55.000 186 33681.24 58.45 17087.74 37767.99 2015-07-05 09:01:56.000 186 33681.21 58.43 17087.69 88888.00 2015-07-05 09:01:57.000 186 33681.26 58.44 17087.69 88888.00 2015-07-05 09:01:58.000 186 33681.26 58.36 17087.72 88888.00 2015-07-05 09:01:59.000 186 33681.23 58.31 17087.71 88888.00 2015-07-05 09:02:00.000 186 33681.21 58.33 17087.72 37767.86 2015-07-05 09:02:01.000 186 33681.20 58.34 17087.73 88888.00 2015-07-05 09:02:02.000 186 33681.14 58.37 17087.74 88888.00 2015-07-05 09:02:03.000 186 33681.11 58.37 17087.72 88888.00 2015-07-05 09:02:04.000 186 33681.13 58.41 17087.71 88888.00 2015-07-05 09:02:05.000 186 33681.16 58.41 17087.69 37767.92 2015-07-05 09:02:06.000 186 33681.11 58.39 17087.74 88888.00 2015-07-05 09:02:07.000 186 33681.08 58.37 17087.72 88888.00 2015-07-05 09:02:08.000 186 33681.07 58.38 17087.72 88888.00 2015-07-05 09:02:09.000 186 33681.02 58.37 17087.72 88888.00 2015-07-05 09:02:10.000 186 33681.08 58.37 17087.71 37767.88 2015-07-05 09:02:11.000 186 33681.09 58.38 17087.72 88888.00 2015-07-05 09:02:12.000 186 33681.07 58.38 17087.73 88888.00 2015-07-05 09:02:13.000 186 33681.04 58.37 17087.73 88888.00 2015-07-05 09:02:14.000 186 33681.04 58.38 17087.74 88888.00 2015-07-05 09:02:15.000 186 33681.03 58.35 17087.72 37767.75 2015-07-05 09:02:16.000 186 33681.00 58.32 17087.74 88888.00 2015-07-05 09:02:17.000 186 33680.96 58.32 17087.72 88888.00 2015-07-05 09:02:18.000 186 33680.94 58.32 17087.72 88888.00 2015-07-05 09:02:19.000 186 33680.94 58.34 17087.74 88888.00 2015-07-05 09:02:20.000 186 33680.90 58.36 17087.74 37767.77 2015-07-05 09:02:21.000 186 33680.88 58.34 17087.74 88888.00 2015-07-05 09:02:22.000 186 33680.91 58.31 17087.74 88888.00 2015-07-05 09:02:23.000 186 33680.88 58.32 17087.72 88888.00 2015-07-05 09:02:24.000 186 33680.87 58.33 17087.71 88888.00 2015-07-05 09:02:25.000 186 33680.82 58.33 17087.69 37767.74 2015-07-05 09:02:26.000 186 33680.82 58.31 17087.72 88888.00 2015-07-05 09:02:27.000 186 33680.79 58.32 17087.72 88888.00 2015-07-05 09:02:28.000 186 33680.78 58.32 17087.76 88888.00 2015-07-05 09:02:29.000 186 33680.80 58.33 17087.76 88888.00 2015-07-05 09:02:30.000 186 33680.78 58.30 17087.74 37767.61 2015-07-05 09:02:31.000 186 33680.76 58.27 17087.72 88888.00 2015-07-05 09:02:32.000 186 33680.77 58.33 17087.73 88888.00 2015-07-05 09:02:33.000 186 33680.76 58.36 17087.76 88888.00 2015-07-05 09:02:34.000 186 33680.80 58.40 17087.73 88888.00 2015-07-05 09:02:35.000 186 33680.78 58.43 17087.73 37767.61 2015-07-05 09:02:36.000 186 33680.74 58.42 17087.76 88888.00 2015-07-05 09:02:37.000 186 33680.76 58.49 17087.76 88888.00 2015-07-05 09:02:38.000 186 33680.73 58.48 17087.76 88888.00 2015-07-05 09:02:39.000 186 33680.70 58.44 17087.74 88888.00 2015-07-05 09:02:40.000 186 33680.70 58.42 17087.76 37767.43 2015-07-05 09:02:41.000 186 33680.66 58.41 17087.74 88888.00 2015-07-05 09:02:42.000 186 33680.68 58.44 17087.69 88888.00 2015-07-05 09:02:43.000 186 33680.66 58.45 17087.69 88888.00 2015-07-05 09:02:44.000 186 33680.64 58.44 17087.69 88888.00 2015-07-05 09:02:45.000 186 33680.58 58.42 17087.67 37767.45 2015-07-05 09:02:46.000 186 33680.62 58.46 17087.71 88888.00 2015-07-05 09:02:47.000 186 33680.63 58.48 17087.69 88888.00 2015-07-05 09:02:48.000 186 33680.62 58.49 17087.69 88888.00 2015-07-05 09:02:49.000 186 33680.61 58.46 17087.73 88888.00 2015-07-05 09:02:50.000 186 33680.61 58.44 17087.72 37767.46 2015-07-05 09:02:51.000 186 33680.66 58.43 17087.69 88888.00 2015-07-05 09:02:52.000 186 33680.65 58.47 17087.71 88888.00 2015-07-05 09:02:53.000 186 33680.62 58.46 17087.72 88888.00 2015-07-05 09:02:54.000 186 33680.70 58.49 17087.71 88888.00 2015-07-05 09:02:55.000 186 33680.72 58.52 17087.71 37767.36 2015-07-05 09:02:56.000 186 33680.71 58.50 17087.72 88888.00 2015-07-05 09:02:57.000 186 33680.72 58.51 17087.73 88888.00 2015-07-05 09:02:58.000 186 33680.75 58.53 17087.73 88888.00 2015-07-05 09:02:59.000 186 33680.78 58.51 17087.74 88888.00 2015-07-05 09:03:00.000 186 33680.81 58.51 17087.73 37767.56 2015-07-05 09:03:01.000 186 33680.80 58.53 17087.72 88888.00 2015-07-05 09:03:02.000 186 33680.79 58.52 17087.74 88888.00 2015-07-05 09:03:03.000 186 33680.80 58.53 17087.69 88888.00 2015-07-05 09:03:04.000 186 33680.85 58.57 17087.67 88888.00 2015-07-05 09:03:05.000 186 33680.85 58.56 17087.69 37767.60 2015-07-05 09:03:06.000 186 33680.85 58.51 17087.69 88888.00 2015-07-05 09:03:07.000 186 33680.85 58.55 17087.67 88888.00 2015-07-05 09:03:08.000 186 33680.86 58.54 17087.67 88888.00 2015-07-05 09:03:09.000 186 33680.88 58.55 17087.69 88888.00 2015-07-05 09:03:10.000 186 33680.85 58.57 17087.73 37767.52 2015-07-05 09:03:11.000 186 33680.83 58.53 17087.73 88888.00 2015-07-05 09:03:12.000 186 33680.85 58.52 17087.72 88888.00 2015-07-05 09:03:13.000 186 33680.88 58.54 17087.76 88888.00 2015-07-05 09:03:14.000 186 33680.89 58.54 17087.76 88888.00 2015-07-05 09:03:15.000 186 33680.93 58.52 17087.72 37767.59 2015-07-05 09:03:16.000 186 33680.94 58.49 17087.71 88888.00 2015-07-05 09:03:17.000 186 33680.94 58.48 17087.69 88888.00 2015-07-05 09:03:18.000 186 33680.97 58.47 17087.73 88888.00 2015-07-05 09:03:19.000 186 33680.97 58.45 17087.69 88888.00 2015-07-05 09:03:20.000 186 33680.98 58.44 17087.69 37767.69 2015-07-05 09:03:21.000 186 33681.02 58.45 17087.73 88888.00 2015-07-05 09:03:22.000 186 33681.03 58.46 17087.76 88888.00 2015-07-05 09:03:23.000 186 33681.06 58.43 17087.78 88888.00 2015-07-05 09:03:24.000 186 33681.09 58.39 17087.76 88888.00 2015-07-05 09:03:25.000 186 33681.11 58.40 17087.69 37767.74 2015-07-05 09:03:26.000 186 33681.13 58.38 17087.69 88888.00 2015-07-05 09:03:27.000 186 33681.14 58.34 17087.69 88888.00 2015-07-05 09:03:28.000 186 33681.17 58.32 17087.71 88888.00 2015-07-05 09:03:29.000 186 33681.20 58.33 17087.67 88888.00 2015-07-05 09:03:30.000 186 33681.20 58.31 17087.67 37767.83 2015-07-05 09:03:31.000 186 33681.20 58.33 17087.67 88888.00 2015-07-05 09:03:32.000 186 33681.17 58.29 17087.67 88888.00 2015-07-05 09:03:33.000 186 33681.20 58.28 17087.62 88888.00 2015-07-05 09:03:34.000 186 33681.19 58.30 17087.62 88888.00 2015-07-05 09:03:35.000 186 33681.20 58.32 17087.65 37767.82 2015-07-05 09:03:36.000 186 33681.17 58.36 17087.65 88888.00 2015-07-05 09:03:37.000 186 33681.19 58.36 17087.67 88888.00 2015-07-05 09:03:38.000 186 33681.16 58.36 17087.62 88888.00 2015-07-05 09:03:39.000 186 33681.17 58.41 17087.58 88888.00 2015-07-05 09:03:40.000 186 33681.18 58.43 17087.60 37767.70 2015-07-05 09:03:41.000 186 33681.18 58.43 17087.62 88888.00 2015-07-05 09:03:42.000 186 33681.14 58.43 17087.58 88888.00 2015-07-05 09:03:43.000 186 33681.13 58.44 17087.56 88888.00 2015-07-05 09:03:44.000 186 33681.17 58.40 17087.60 88888.00 2015-07-05 09:03:45.000 186 33681.15 58.42 17087.60 37767.82 2015-07-05 09:03:46.000 186 33681.15 58.41 17087.62 88888.00 2015-07-05 09:03:47.000 186 33681.16 58.40 17087.62 88888.00 2015-07-05 09:03:48.000 186 33681.21 58.42 17087.62 88888.00 2015-07-05 09:03:49.000 186 33681.20 58.42 17087.67 88888.00 2015-07-05 09:03:50.000 186 33681.20 58.40 17087.64 37767.81 2015-07-05 09:03:51.000 186 33681.20 58.40 17087.58 88888.00 2015-07-05 09:03:52.000 186 33681.23 58.37 17087.58 88888.00 2015-07-05 09:03:53.000 186 33681.20 58.35 17087.56 88888.00 2015-07-05 09:03:54.000 186 33681.25 58.37 17087.58 88888.00 2015-07-05 09:03:55.000 186 33681.26 58.33 17087.60 37767.80 2015-07-05 09:03:56.000 186 33681.24 58.30 17087.56 88888.00 2015-07-05 09:03:57.000 186 33681.27 58.28 17087.58 88888.00 2015-07-05 09:03:58.000 186 33681.31 58.31 17087.65 88888.00 2015-07-05 09:03:59.000 186 33681.37 58.33 17087.64 88888.00 2015-07-05 09:04:00.000 186 33681.37 58.29 17087.64 37767.96 2015-07-05 09:04:01.000 186 33681.39 58.33 17087.62 88888.00 2015-07-05 09:04:02.000 186 33681.48 58.36 17087.62 88888.00 2015-07-05 09:04:03.000 186 33681.51 58.31 17087.62 88888.00 2015-07-05 09:04:04.000 186 33681.51 58.30 17087.62 88888.00 2015-07-05 09:04:05.000 186 33681.56 58.29 17087.60 37768.16 2015-07-05 09:04:06.000 186 33681.58 58.33 17087.58 88888.00 2015-07-05 09:04:07.000 186 33681.57 58.33 17087.60 88888.00 2015-07-05 09:04:08.000 186 33681.63 58.34 17087.56 88888.00 2015-07-05 09:04:09.000 186 33681.63 58.33 17087.56 88888.00 2015-07-05 09:04:10.000 186 33681.68 58.37 17087.51 37768.25 2015-07-05 09:04:11.000 186 33681.70 58.36 17087.51 88888.00 2015-07-05 09:04:12.000 186 33681.70 58.31 17087.56 88888.00 2015-07-05 09:04:13.000 186 33681.72 58.29 17087.56 88888.00 2015-07-05 09:04:14.000 186 33681.75 58.30 17087.56 88888.00 2015-07-05 09:04:15.000 186 33681.80 58.32 17087.56 37768.29 2015-07-05 09:04:16.000 186 33681.78 58.28 17087.56 88888.00 2015-07-05 09:04:17.000 186 33681.78 58.27 17087.53 88888.00 2015-07-05 09:04:18.000 186 33681.77 58.29 17087.53 88888.00 2015-07-05 09:04:19.000 186 33681.75 58.28 17087.55 88888.00 2015-07-05 09:04:20.000 186 33681.80 58.28 17087.56 37768.25 2015-07-05 09:04:21.000 186 33681.77 58.28 17087.60 88888.00 2015-07-05 09:04:22.000 186 33681.75 58.30 17087.62 88888.00 2015-07-05 09:04:23.000 186 33681.78 58.34 17087.60 88888.00 2015-07-05 09:04:24.000 186 33681.82 58.32 17087.62 88888.00 2015-07-05 09:04:25.000 186 33681.80 58.31 17087.62 37768.39 2015-07-05 09:04:26.000 186 33681.80 58.32 17087.60 88888.00 2015-07-05 09:04:27.000 186 33681.85 58.34 17087.60 88888.00 2015-07-05 09:04:28.000 186 33681.86 58.35 17087.58 88888.00 2015-07-05 09:04:29.000 186 33681.90 58.34 17087.56 88888.00 2015-07-05 09:04:30.000 186 33681.94 58.30 17087.60 37768.31 2015-07-05 09:04:31.000 186 33681.96 58.31 17087.64 88888.00 2015-07-05 09:04:32.000 186 33681.94 58.29 17087.64 88888.00 2015-07-05 09:04:33.000 186 33681.94 58.32 17087.60 88888.00 2015-07-05 09:04:34.000 186 33681.98 58.33 17087.60 88888.00 2015-07-05 09:04:35.000 186 33681.99 58.30 17087.62 37768.37 2015-07-05 09:04:36.000 186 33682.04 58.26 17087.58 88888.00 2015-07-05 09:04:37.000 186 33682.07 58.24 17087.58 88888.00 2015-07-05 09:04:38.000 186 33682.08 58.34 17087.55 88888.00 2015-07-05 09:04:39.000 186 33682.12 58.32 17087.51 88888.00 2015-07-05 09:04:40.000 186 33682.13 58.34 17087.56 37768.55 2015-07-05 09:04:41.000 186 33682.16 58.37 17087.53 88888.00 2015-07-05 09:04:42.000 186 33682.17 58.35 17087.51 88888.00 2015-07-05 09:04:43.000 186 33682.18 58.36 17087.53 88888.00 2015-07-05 09:04:44.000 186 33682.21 58.30 17087.53 88888.00 2015-07-05 09:04:45.000 186 33682.23 58.31 17087.53 37768.60 2015-07-05 09:04:46.000 186 33682.23 58.33 17087.49 88888.00 2015-07-05 09:04:47.000 186 33682.19 58.30 17087.51 88888.00 2015-07-05 09:04:48.000 186 33682.17 58.29 17087.53 88888.00 2015-07-05 09:04:49.000 186 33682.22 58.32 17087.49 88888.00 2015-07-05 09:04:50.000 186 33682.23 58.34 17087.51 37768.60 2015-07-05 09:04:51.000 186 33682.24 58.32 17087.53 88888.00 2015-07-05 09:04:52.000 186 33682.26 58.32 17087.51 88888.00 2015-07-05 09:04:53.000 186 33682.28 58.34 17087.49 88888.00 2015-07-05 09:04:54.000 186 33682.33 58.33 17087.51 88888.00 2015-07-05 09:04:55.000 186 33682.32 58.33 17087.55 37768.67 2015-07-05 09:04:56.000 186 33682.35 58.33 17087.51 88888.00 2015-07-05 09:04:57.000 186 33682.35 58.31 17087.48 88888.00 2015-07-05 09:04:58.000 186 33682.37 58.32 17087.44 88888.00 2015-07-05 09:04:59.000 186 33682.39 58.29 17087.48 88888.00 2015-07-05 09:05:00.000 186 33682.40 58.27 17087.49 37768.76 2015-07-05 09:05:01.000 186 33682.45 58.29 17087.49 88888.00 2015-07-05 09:05:02.000 186 33682.45 58.21 17087.47 88888.00 2015-07-05 09:05:03.000 186 33682.48 58.21 17087.44 88888.00 2015-07-05 09:05:04.000 186 33682.52 58.19 17087.51 88888.00 2015-07-05 09:05:05.000 186 33682.55 58.21 17087.49 37768.80 2015-07-05 09:05:06.000 186 33682.51 58.19 17087.47 88888.00 2015-07-05 09:05:07.000 186 33682.50 58.13 17087.46 88888.00 2015-07-05 09:05:08.000 186 33682.54 58.13 17087.42 88888.00 2015-07-05 09:05:09.000 186 33682.56 58.17 17087.39 88888.00 2015-07-05 09:05:10.000 186 33682.59 58.16 17087.39 37768.82 2015-07-05 09:05:11.000 186 33682.57 58.17 17087.35 88888.00 2015-07-05 09:05:12.000 186 33682.57 58.16 17087.39 88888.00 2015-07-05 09:05:13.000 186 33682.58 58.14 17087.38 88888.00 2015-07-05 09:05:14.000 186 33682.58 58.11 17087.38 88888.00 2015-07-05 09:05:15.000 186 33682.55 58.13 17087.35 37769.00 2015-07-05 09:05:16.000 186 33682.56 58.10 17087.40 88888.00 2015-07-05 09:05:17.000 186 33682.58 58.08 17087.37 88888.00 2015-07-05 09:05:18.000 186 33682.56 58.05 17087.33 88888.00 2015-07-05 09:05:19.000 186 33682.55 58.06 17087.33 88888.00 2015-07-05 09:05:20.000 186 33682.60 58.08 17087.31 37768.90 2015-07-05 09:05:21.000 186 33682.63 58.07 17087.31 88888.00 2015-07-05 09:05:22.000 186 33682.63 58.09 17087.31 88888.00 2015-07-05 09:05:23.000 186 33682.64 58.12 17087.33 88888.00 2015-07-05 09:05:24.000 186 33682.68 58.09 17087.31 88888.00 2015-07-05 09:05:25.000 186 33682.73 58.11 17087.35 37769.00 2015-07-05 09:05:26.000 186 33682.73 58.11 17087.39 88888.00 2015-07-05 09:05:27.000 186 33682.74 58.11 17087.35 88888.00 2015-07-05 09:05:28.000 186 33682.75 58.14 17087.35 88888.00 2015-07-05 09:05:29.000 186 33682.78 58.10 17087.33 88888.00 2015-07-05 09:05:30.000 186 33682.82 58.06 17087.35 37769.02 2015-07-05 09:05:31.000 186 33682.82 58.06 17087.35 88888.00 2015-07-05 09:05:32.000 186 33682.86 58.05 17087.38 88888.00 2015-07-05 09:05:33.000 186 33682.85 58.03 17087.39 88888.00 2015-07-05 09:05:34.000 186 33682.84 58.00 17087.33 88888.00 2015-07-05 09:05:35.000 186 33682.85 58.00 17087.30 37769.07 2015-07-05 09:05:36.000 186 33682.88 58.04 17087.31 88888.00 2015-07-05 09:05:37.000 186 33682.94 58.04 17087.33 88888.00 2015-07-05 09:05:38.000 186 33682.96 57.99 17087.31 88888.00 2015-07-05 09:05:39.000 186 33682.93 58.00 17087.28 88888.00 2015-07-05 09:05:40.000 186 33682.95 58.04 17087.28 37769.15 2015-07-05 09:05:41.000 186 33683.00 58.01 17087.26 88888.00 2015-07-05 09:05:42.000 186 33683.00 58.01 17087.28 88888.00 2015-07-05 09:05:43.000 186 33682.99 57.96 17087.31 88888.00 2015-07-05 09:05:44.000 186 33683.01 57.89 17087.26 88888.00 2015-07-05 09:05:45.000 186 33682.98 57.92 17087.26 37769.23 2015-07-05 09:05:46.000 186 33682.99 57.94 17087.26 88888.00 2015-07-05 09:05:47.000 186 33683.02 57.91 17087.24 88888.00 2015-07-05 09:05:48.000 186 33683.03 57.95 17087.22 88888.00 2015-07-05 09:05:49.000 186 33683.03 57.94 17087.26 88888.00 2015-07-05 09:05:50.000 186 33683.02 57.94 17087.24 37769.33 2015-07-05 09:05:51.000 186 33683.08 57.94 17087.26 88888.00 2015-07-05 09:05:52.000 186 33683.03 57.93 17087.23 88888.00 2015-07-05 09:05:53.000 186 33683.02 57.91 17087.24 88888.00 2015-07-05 09:05:54.000 186 33683.06 57.92 17087.24 88888.00 2015-07-05 09:05:55.000 186 33683.09 57.88 17087.26 37769.29 2015-07-05 09:05:56.000 186 33683.14 57.90 17087.26 88888.00 2015-07-05 09:05:57.000 186 33683.15 57.89 17087.24 88888.00 2015-07-05 09:05:58.000 186 33683.12 57.89 17087.23 88888.00 2015-07-05 09:05:59.000 186 33683.13 57.87 17087.21 88888.00 2015-07-05 09:06:00.000 186 33683.14 57.85 17087.24 37769.38 2015-07-05 09:06:01.000 186 33683.21 57.90 17087.21 88888.00 2015-07-05 09:06:02.000 186 33683.20 57.85 17087.19 88888.00 2015-07-05 09:06:03.000 186 33683.23 57.88 17087.15 88888.00 2015-07-05 09:06:04.000 186 33683.21 57.87 17087.14 88888.00 2015-07-05 09:06:05.000 186 33683.24 57.88 17087.12 37769.38 2015-07-05 09:06:06.000 186 33683.30 57.85 17087.15 88888.00 2015-07-05 09:06:07.000 186 33683.29 57.85 17087.17 88888.00 2015-07-05 09:06:08.000 186 33683.29 57.84 17087.17 88888.00 2015-07-05 09:06:09.000 186 33683.29 57.83 17087.15 88888.00 2015-07-05 09:06:10.000 186 33683.27 57.81 17087.15 37769.43 2015-07-05 09:06:11.000 186 33683.27 57.83 17087.19 88888.00 2015-07-05 09:06:12.000 186 33683.31 57.80 17087.19 88888.00 2015-07-05 09:06:13.000 186 33683.33 57.81 17087.17 88888.00 2015-07-05 09:06:14.000 186 33683.31 57.84 17087.22 88888.00 2015-07-05 09:06:15.000 186 33683.30 57.78 17087.19 37769.42 2015-07-05 09:06:16.000 186 33683.29 57.78 17087.14 88888.00 2015-07-05 09:06:17.000 186 33683.32 57.80 17087.17 88888.00 2015-07-05 09:06:18.000 186 33683.31 57.77 17087.15 88888.00 2015-07-05 09:06:19.000 186 33683.33 57.74 17087.14 88888.00 2015-07-05 09:06:20.000 186 33683.31 57.75 17087.08 37769.52 2015-07-05 09:06:21.000 186 33683.34 57.77 17087.08 88888.00 2015-07-05 09:06:22.000 186 33683.32 57.78 17087.14 88888.00 2015-07-05 09:06:23.000 186 33683.31 57.82 17087.12 88888.00 2015-07-05 09:06:24.000 186 33683.30 57.79 17087.15 88888.00 2015-07-05 09:06:25.000 186 33683.32 57.77 17087.17 37769.52 2015-07-05 09:06:26.000 186 33683.29 57.71 17087.17 88888.00 2015-07-05 09:06:27.000 186 33683.29 57.73 17087.15 88888.00 2015-07-05 09:06:28.000 186 33683.32 57.74 17087.14 88888.00 2015-07-05 09:06:29.000 186 33683.35 57.73 17087.10 88888.00 2015-07-05 09:06:30.000 186 33683.30 57.78 17087.10 37769.47 2015-07-05 09:06:31.000 186 33683.30 57.76 17087.06 88888.00 2015-07-05 09:06:32.000 186 33683.32 57.80 17087.08 88888.00 2015-07-05 09:06:33.000 186 33683.33 57.85 17087.10 88888.00 2015-07-05 09:06:34.000 186 33683.31 57.86 17087.06 88888.00 2015-07-05 09:06:35.000 186 33683.29 57.86 17087.05 37769.42 2015-07-05 09:06:36.000 186 33683.24 57.88 17087.03 88888.00 2015-07-05 09:06:37.000 186 33683.20 57.85 17087.06 88888.00 2015-07-05 09:06:38.000 186 33683.25 57.86 17087.06 88888.00 2015-07-05 09:06:39.000 186 33683.29 57.87 17087.06 88888.00 2015-07-05 09:06:40.000 186 33683.30 57.87 17087.08 37769.48 2015-07-05 09:06:41.000 186 33683.32 57.83 17087.10 88888.00 2015-07-05 09:06:42.000 186 33683.29 57.78 17087.08 88888.00 2015-07-05 09:06:43.000 186 33683.27 57.78 17087.06 88888.00 2015-07-05 09:06:44.000 186 33683.27 57.82 17087.03 88888.00 2015-07-05 09:06:45.000 186 33683.26 57.79 17087.06 37769.43 2015-07-05 09:06:46.000 186 33683.29 57.79 17087.08 88888.00 2015-07-05 09:06:47.000 186 33683.33 57.81 17087.05 88888.00 2015-07-05 09:06:48.000 186 33683.30 57.79 17087.06 88888.00 2015-07-05 09:06:49.000 186 33683.30 57.81 17087.06 88888.00 2015-07-05 09:06:50.000 186 33683.27 57.79 17087.03 37769.42 2015-07-05 09:06:51.000 186 33683.23 57.78 17087.08 88888.00 2015-07-05 09:06:52.000 186 33683.23 57.80 17087.06 88888.00 2015-07-05 09:06:53.000 186 33683.25 57.84 17087.03 88888.00 2015-07-05 09:06:54.000 186 33683.26 57.85 17087.03 88888.00 2015-07-05 09:06:55.000 186 33683.24 57.87 17087.03 37769.41 2015-07-05 09:06:56.000 186 33683.26 57.85 17087.01 88888.00 2015-07-05 09:06:57.000 186 33683.26 57.82 17087.03 88888.00 2015-07-05 09:06:58.000 186 33683.26 57.84 17087.01 88888.00 2015-07-05 09:06:59.000 186 33683.28 57.81 17086.99 88888.00 2015-07-05 09:07:00.000 186 33683.31 57.80 17087.05 37769.37 2015-07-05 09:07:01.000 186 33683.36 57.78 17087.05 88888.00 2015-07-05 09:07:02.000 186 33683.35 57.78 17087.03 88888.00 2015-07-05 09:07:03.000 186 33683.31 57.77 17087.03 88888.00 2015-07-05 09:07:04.000 186 33683.30 57.74 17087.06 88888.00 2015-07-05 09:07:05.000 186 33683.29 57.73 17087.05 37769.39 2015-07-05 09:07:06.000 186 33683.28 57.70 17086.99 88888.00 2015-07-05 09:07:07.000 186 33683.27 57.66 17086.94 88888.00 2015-07-05 09:07:08.000 186 33683.30 57.66 17086.99 88888.00 2015-07-05 09:07:09.000 186 33683.33 57.69 17087.01 88888.00 2015-07-05 09:07:10.000 186 33683.30 57.69 17086.99 37769.39 2015-07-05 09:07:11.000 186 33683.30 57.62 17086.97 88888.00 2015-07-05 09:07:12.000 186 33683.30 57.57 17086.98 88888.00 2015-07-05 09:07:13.000 186 33683.30 57.57 17086.98 88888.00 2015-07-05 09:07:14.000 186 33683.29 57.54 17086.99 88888.00 2015-07-05 09:07:15.000 186 33683.35 57.54 17087.01 37769.40 2015-07-05 09:07:16.000 186 33683.34 57.54 17087.01 88888.00 2015-07-05 09:07:17.000 186 33683.35 57.54 17086.99 88888.00 2015-07-05 09:07:18.000 186 33683.35 57.50 17086.99 88888.00 2015-07-05 09:07:19.000 186 33683.37 57.53 17086.99 88888.00 2015-07-05 09:07:20.000 186 33683.34 57.44 17086.98 37769.50 2015-07-05 09:07:21.000 186 33683.30 57.42 17086.94 88888.00 2015-07-05 09:07:22.000 186 33683.31 57.43 17086.96 88888.00 2015-07-05 09:07:23.000 186 33683.31 57.40 17086.98 88888.00 2015-07-05 09:07:24.000 186 33683.37 57.35 17086.96 88888.00 2015-07-05 09:07:25.000 186 33683.37 57.32 17086.96 37769.45 2015-07-05 09:07:26.000 186 33683.38 57.31 17086.97 88888.00 2015-07-05 09:07:27.000 186 33683.37 57.27 17086.98 88888.00 2015-07-05 09:07:28.000 186 33683.34 57.27 17087.01 88888.00 2015-07-05 09:07:29.000 186 33683.33 57.24 17086.96 88888.00 2015-07-05 09:07:30.000 186 33683.34 57.22 17086.94 37769.45 2015-07-05 09:07:31.000 186 33683.32 57.21 17086.97 88888.00 2015-07-05 09:07:32.000 186 33683.32 57.22 17086.97 88888.00 2015-07-05 09:07:33.000 186 33683.28 57.19 17086.97 88888.00 2015-07-05 09:07:34.000 186 33683.25 57.20 17086.96 88888.00 2015-07-05 09:07:35.000 186 33683.22 57.19 17086.92 37769.50 2015-07-05 09:07:36.000 186 33683.20 57.21 17086.94 88888.00 2015-07-05 09:07:37.000 186 33683.17 57.17 17086.94 88888.00 2015-07-05 09:07:38.000 186 33683.17 57.15 17086.96 88888.00 2015-07-05 09:07:39.000 186 33683.21 57.18 17086.99 88888.00 2015-07-05 09:07:40.000 186 33683.26 57.20 17087.01 37769.40 2015-07-05 09:07:41.000 186 33683.27 57.27 17087.01 88888.00 2015-07-05 09:07:42.000 186 33683.22 57.25 17086.99 88888.00 2015-07-05 09:07:43.000 186 33683.17 57.20 17087.01 88888.00 2015-07-05 09:07:44.000 186 33683.17 57.22 17086.99 88888.00 2015-07-05 09:07:45.000 186 33683.11 57.21 17086.99 37769.30 2015-07-05 09:07:46.000 186 33683.11 57.15 17086.99 88888.00 2015-07-05 09:07:47.000 186 33683.12 57.21 17086.99 88888.00 2015-07-05 09:07:48.000 186 33683.15 57.14 17087.05 88888.00 2015-07-05 09:07:49.000 186 33683.12 57.14 17087.01 88888.00 2015-07-05 09:07:50.000 186 33683.09 57.15 17086.99 37769.28 2015-07-05 09:07:51.000 186 33683.07 57.14 17087.01 88888.00 2015-07-05 09:07:52.000 186 33683.07 57.14 17086.99 88888.00 2015-07-05 09:07:53.000 186 33683.04 57.09 17087.03 88888.00 2015-07-05 09:07:54.000 186 33683.00 57.11 17087.03 88888.00 2015-07-05 09:07:55.000 186 33683.01 57.10 17087.05 37769.24 2015-07-05 09:07:56.000 186 33682.99 57.09 17087.05 88888.00 2015-07-05 09:07:57.000 186 33682.99 57.12 17087.03 88888.00 2015-07-05 09:07:58.000 186 33682.99 57.11 17087.06 88888.00 2015-07-05 09:07:59.000 186 33682.99 57.08 17087.08 88888.00 2015-07-05 09:08:00.000 186 33682.97 57.09 17087.06 37769.22 2015-07-05 09:08:01.000 186 33682.94 57.10 17087.01 88888.00 2015-07-05 09:08:02.000 186 33682.92 57.09 17087.06 88888.00 2015-07-05 09:08:03.000 186 33682.88 57.03 17087.03 88888.00 2015-07-05 09:08:04.000 186 33682.92 57.03 17086.99 88888.00 2015-07-05 09:08:05.000 186 33682.94 57.04 17086.98 37769.18 2015-07-05 09:08:06.000 186 33682.89 57.05 17086.99 88888.00 2015-07-05 09:08:07.000 186 33682.86 57.02 17087.05 88888.00 2015-07-05 09:08:08.000 186 33682.88 57.02 17087.03 88888.00 2015-07-05 09:08:09.000 186 33682.88 57.04 17087.05 88888.00 2015-07-05 09:08:10.000 186 33682.86 57.09 17087.08 37769.05 2015-07-05 09:08:11.000 186 33682.83 57.08 17087.06 88888.00 2015-07-05 09:08:12.000 186 33682.85 57.04 17087.03 88888.00 2015-07-05 09:08:13.000 186 33682.83 56.98 17087.01 88888.00 2015-07-05 09:08:14.000 186 33682.82 57.01 17087.01 88888.00 2015-07-05 09:08:15.000 186 33682.82 57.04 17087.05 37769.03 2015-07-05 09:08:16.000 186 33682.85 57.00 17087.08 88888.00 2015-07-05 09:08:17.000 186 33682.87 56.99 17087.08 88888.00 2015-07-05 09:08:18.000 186 33682.92 56.99 17087.08 88888.00 2015-07-05 09:08:19.000 186 33682.93 56.98 17087.06 88888.00 2015-07-05 09:08:20.000 186 33682.86 56.99 17087.05 37769.08 2015-07-05 09:08:21.000 186 33682.86 56.97 17087.05 88888.00 2015-07-05 09:08:22.000 186 33682.87 56.99 17087.06 88888.00 2015-07-05 09:08:23.000 186 33682.86 56.98 17087.05 88888.00 2015-07-05 09:08:24.000 186 33682.84 57.01 17087.05 88888.00 2015-07-05 09:08:25.000 186 33682.89 57.06 17087.05 37769.06 2015-07-05 09:08:26.000 186 33682.91 57.08 17087.05 88888.00 2015-07-05 09:08:27.000 186 33682.88 57.07 17086.99 88888.00 2015-07-05 09:08:28.000 186 33682.86 57.09 17087.01 88888.00 2015-07-05 09:08:29.000 186 33682.89 57.10 17087.01 88888.00 2015-07-05 09:08:30.000 186 33682.84 57.12 17087.03 37769.09 2015-07-05 09:08:31.000 186 33682.82 57.09 17087.06 88888.00 2015-07-05 09:08:32.000 186 33682.84 57.09 17087.06 88888.00 2015-07-05 09:08:33.000 186 33682.86 57.08 17087.06 88888.00 2015-07-05 09:08:34.000 186 33682.88 57.09 17087.08 88888.00 2015-07-05 09:08:35.000 186 33682.81 57.08 17087.08 37768.99 2015-07-05 09:08:36.000 186 33682.84 57.06 17087.08 88888.00 2015-07-05 09:08:37.000 186 33682.86 57.02 17087.08 88888.00 2015-07-05 09:08:38.000 186 33682.86 57.02 17087.08 88888.00 2015-07-05 09:08:39.000 186 33682.85 57.03 17087.08 88888.00 2015-07-05 09:08:40.000 186 33682.86 57.03 17087.06 37769.03 2015-07-05 09:08:41.000 186 33682.87 57.04 17087.05 88888.00 2015-07-05 09:08:42.000 186 33682.84 57.01 17087.06 88888.00 2015-07-05 09:08:43.000 186 33682.83 57.00 17087.06 88888.00 2015-07-05 09:08:44.000 186 33682.81 57.00 17087.05 88888.00 2015-07-05 09:08:45.000 186 33682.82 57.01 17087.03 37768.99 2015-07-05 09:08:46.000 186 33682.80 56.97 17087.01 88888.00 2015-07-05 09:08:47.000 186 33682.80 57.01 17086.99 88888.00 2015-07-05 09:08:48.000 186 33682.82 57.05 17086.99 88888.00 2015-07-05 09:08:49.000 186 33682.80 57.07 17087.01 88888.00 2015-07-05 09:08:50.000 186 33682.77 57.07 17087.01 37768.97 2015-07-05 09:08:51.000 186 33682.71 57.08 17086.98 88888.00 2015-07-05 09:08:52.000 186 33682.72 57.03 17086.96 88888.00 2015-07-05 09:08:53.000 186 33682.68 57.00 17086.98 88888.00 2015-07-05 09:08:54.000 186 33682.64 57.03 17086.99 88888.00 2015-07-05 09:08:55.000 186 33682.67 57.04 17086.99 37768.90 2015-07-05 09:08:56.000 186 33682.64 57.03 17087.01 88888.00 2015-07-05 09:08:57.000 186 33682.63 57.05 17087.01 88888.00 2015-07-05 09:08:58.000 186 33682.62 57.04 17087.01 88888.00 2015-07-05 09:08:59.000 186 33682.62 57.00 17087.01 88888.00 2015-07-05 09:09:00.000 186 33682.61 57.04 17087.01 37768.81 2015-07-05 09:09:01.000 186 33682.62 57.02 17086.98 88888.00 2015-07-05 09:09:02.000 186 33682.63 57.02 17086.96 88888.00 2015-07-05 09:09:03.000 186 33682.69 57.08 17086.99 88888.00 2015-07-05 09:09:04.000 186 33682.62 57.08 17086.99 88888.00 2015-07-05 09:09:05.000 186 33682.58 57.02 17086.98 37768.91 2015-07-05 09:09:06.000 186 33682.61 57.04 17086.99 88888.00 2015-07-05 09:09:07.000 186 33682.57 57.10 17086.96 88888.00 2015-07-05 09:09:08.000 186 33682.57 57.08 17086.94 88888.00 2015-07-05 09:09:09.000 186 33682.59 57.08 17086.90 88888.00 2015-07-05 09:09:10.000 186 33682.64 57.10 17086.94 37768.78 2015-07-05 09:09:11.000 186 33682.64 57.13 17086.98 88888.00 2015-07-05 09:09:12.000 186 33682.62 57.11 17086.98 88888.00 2015-07-05 09:09:13.000 186 33682.64 57.08 17086.99 88888.00 2015-07-05 09:09:14.000 186 33682.67 57.10 17086.99 88888.00 2015-07-05 09:09:15.000 186 33682.64 57.09 17086.99 37768.80 2015-07-05 09:09:16.000 186 33682.67 57.09 17086.99 88888.00 2015-07-05 09:09:17.000 186 33682.68 57.08 17086.99 88888.00 2015-07-05 09:09:18.000 186 33682.66 57.06 17086.98 88888.00 2015-07-05 09:09:19.000 186 33682.70 57.09 17086.98 88888.00 2015-07-05 09:09:20.000 186 33682.65 57.14 17086.94 37768.81 2015-07-05 09:09:21.000 186 33682.63 57.09 17086.96 88888.00 2015-07-05 09:09:22.000 186 33682.63 57.08 17087.01 88888.00 2015-07-05 09:09:23.000 186 33682.64 57.08 17087.01 88888.00 2015-07-05 09:09:24.000 186 33682.64 57.04 17086.99 88888.00 2015-07-05 09:09:25.000 186 33682.56 56.97 17087.01 37768.79 2015-07-05 09:09:26.000 186 33682.61 57.02 17087.01 88888.00 2015-07-05 09:09:27.000 186 33682.62 57.01 17086.98 88888.00 2015-07-05 09:09:28.000 186 33682.60 57.00 17086.98 88888.00 2015-07-05 09:09:29.000 186 33682.57 57.03 17086.98 88888.00 2015-07-05 09:09:30.000 186 33682.55 57.04 17087.01 37768.79 2015-07-05 09:09:31.000 186 33682.56 57.03 17086.98 88888.00 2015-07-05 09:09:32.000 186 33682.55 57.05 17086.97 88888.00 2015-07-05 09:09:33.000 186 33682.52 57.05 17086.96 88888.00 2015-07-05 09:09:34.000 186 33682.57 57.05 17086.94 88888.00 2015-07-05 09:09:35.000 186 33682.56 57.06 17086.92 37768.80 2015-07-05 09:09:36.000 186 33682.57 57.05 17086.94 88888.00 2015-07-05 09:09:37.000 186 33682.59 56.99 17086.94 88888.00 2015-07-05 09:09:38.000 186 33682.62 56.98 17086.97 88888.00 2015-07-05 09:09:39.000 186 33682.60 57.00 17086.99 88888.00 2015-07-05 09:09:40.000 186 33682.56 57.02 17087.01 37768.87 2015-07-05 09:09:41.000 186 33682.62 57.04 17087.01 88888.00 2015-07-05 09:09:42.000 186 33682.60 57.02 17087.01 88888.00 2015-07-05 09:09:43.000 186 33682.57 57.02 17087.01 88888.00 2015-07-05 09:09:44.000 186 33682.57 56.99 17086.96 88888.00 2015-07-05 09:09:45.000 186 33682.58 56.98 17086.94 37768.77 2015-07-05 09:09:46.000 186 33682.57 56.97 17086.94 88888.00 2015-07-05 09:09:47.000 186 33682.55 56.98 17087.03 88888.00 2015-07-05 09:09:48.000 186 33682.57 57.00 17087.03 88888.00 2015-07-05 09:09:49.000 186 33682.56 57.01 17087.01 88888.00 2015-07-05 09:09:50.000 186 33682.51 57.03 17086.98 37768.77 2015-07-05 09:09:51.000 186 33682.51 57.02 17086.98 88888.00 2015-07-05 09:09:52.000 186 33682.52 56.98 17086.96 88888.00 2015-07-05 09:09:53.000 186 33682.52 57.02 17086.94 88888.00 2015-07-05 09:09:54.000 186 33682.51 57.03 17086.92 88888.00 2015-07-05 09:09:55.000 186 33682.47 57.04 17086.94 37768.66 2015-07-05 09:09:56.000 186 33682.52 57.01 17086.96 88888.00 2015-07-05 09:09:57.000 186 33682.51 57.03 17086.96 88888.00 2015-07-05 09:09:58.000 186 33682.48 57.03 17086.97 88888.00 2015-07-05 09:09:59.000 186 33682.53 57.02 17086.98 88888.00 2015-07-05 09:10:00.000 186 33682.54 57.04 17086.99 37768.70 2015-07-05 09:10:01.000 186 33682.51 57.08 17086.94 88888.00 2015-07-05 09:10:02.000 186 33682.48 57.06 17086.92 88888.00 2015-07-05 09:10:03.000 186 33682.46 57.06 17086.92 88888.00 2015-07-05 09:10:04.000 186 33682.47 57.03 17086.88 88888.00 2015-07-05 09:10:05.000 186 33682.46 57.03 17086.85 37768.64 2015-07-05 09:10:06.000 186 33682.46 57.07 17086.85 88888.00 2015-07-05 09:10:07.000 186 33682.44 57.02 17086.85 88888.00 2015-07-05 09:10:08.000 186 33682.42 57.01 17086.87 88888.00 2015-07-05 09:10:09.000 186 33682.48 57.03 17086.90 88888.00 2015-07-05 09:10:10.000 186 33682.51 57.05 17086.90 37768.78 2015-07-05 09:10:11.000 186 33682.46 57.03 17086.94 88888.00 2015-07-05 09:10:12.000 186 33682.49 57.03 17086.94 88888.00 2015-07-05 09:10:13.000 186 33682.46 57.03 17086.92 88888.00 2015-07-05 09:10:14.000 186 33682.45 57.04 17086.88 88888.00 2015-07-05 09:10:15.000 186 33682.44 57.05 17086.89 37768.59 2015-07-05 09:10:16.000 186 33682.41 57.03 17086.94 88888.00 2015-07-05 09:10:17.000 186 33682.38 56.99 17086.90 88888.00 2015-07-05 09:10:18.000 186 33682.38 57.01 17086.83 88888.00 2015-07-05 09:10:19.000 186 33682.38 56.99 17086.85 88888.00 2015-07-05 09:10:20.000 186 33682.41 56.99 17086.87 37768.64 2015-07-05 09:10:21.000 186 33682.41 57.00 17086.87 88888.00 2015-07-05 09:10:22.000 186 33682.45 56.97 17086.88 88888.00 2015-07-05 09:10:23.000 186 33682.47 56.96 17086.89 88888.00 2015-07-05 09:10:24.000 186 33682.47 57.00 17086.89 88888.00 2015-07-05 09:10:25.000 186 33682.45 57.02 17086.89 37768.65 2015-07-05 09:10:26.000 186 33682.44 57.02 17086.88 88888.00 2015-07-05 09:10:27.000 186 33682.45 56.99 17086.83 88888.00 2015-07-05 09:10:28.000 186 33682.44 57.00 17086.87 88888.00 2015-07-05 09:10:29.000 186 33682.44 57.01 17086.85 88888.00 2015-07-05 09:10:30.000 186 33682.46 57.00 17086.85 37768.64 2015-07-05 09:10:31.000 186 33682.45 57.07 17086.83 88888.00 2015-07-05 09:10:32.000 186 33682.48 57.03 17086.85 88888.00 2015-07-05 09:10:33.000 186 33682.48 56.99 17086.85 88888.00 2015-07-05 09:10:34.000 186 33682.47 57.01 17086.87 88888.00 2015-07-05 09:10:35.000 186 33682.46 56.98 17086.89 37768.67 2015-07-05 09:10:36.000 186 33682.46 56.99 17086.87 88888.00 2015-07-05 09:10:37.000 186 33682.46 56.98 17086.89 88888.00 2015-07-05 09:10:38.000 186 33682.43 56.97 17086.85 88888.00 2015-07-05 09:10:39.000 186 33682.43 56.99 17086.81 88888.00 2015-07-05 09:10:40.000 186 33682.44 57.01 17086.81 37768.71 2015-07-05 09:10:41.000 186 33682.50 57.02 17086.85 88888.00 2015-07-05 09:10:42.000 186 33682.52 57.05 17086.88 88888.00 2015-07-05 09:10:43.000 186 33682.50 57.06 17086.87 88888.00 2015-07-05 09:10:44.000 186 33682.50 57.04 17086.85 88888.00 2015-07-05 09:10:45.000 186 33682.49 56.99 17086.83 37768.69 2015-07-05 09:10:46.000 186 33682.49 56.97 17086.83 88888.00 2015-07-05 09:10:47.000 186 33682.51 56.97 17086.83 88888.00 2015-07-05 09:10:48.000 186 33682.56 56.99 17086.81 88888.00 2015-07-05 09:10:49.000 186 33682.50 56.94 17086.81 88888.00 2015-07-05 09:10:50.000 186 33682.57 56.95 17086.80 37768.80 2015-07-05 09:10:51.000 186 33682.60 56.95 17086.78 88888.00 2015-07-05 09:10:52.000 186 33682.61 56.97 17086.76 88888.00 2015-07-05 09:10:53.000 186 33682.65 56.98 17086.76 88888.00 2015-07-05 09:10:54.000 186 33682.68 56.96 17086.78 88888.00 2015-07-05 09:10:55.000 186 33682.70 56.93 17086.78 37768.71 2015-07-05 09:10:56.000 186 33682.72 56.95 17086.78 88888.00 2015-07-05 09:10:57.000 186 33682.69 56.96 17086.73 88888.00 2015-07-05 09:10:58.000 186 33682.71 56.98 17086.69 88888.00 2015-07-05 09:10:59.000 186 33682.71 56.99 17086.71 88888.00 2015-07-05 09:11:00.000 186 33682.69 56.96 17086.72 37768.75 2015-07-05 09:11:01.000 186 33682.66 56.94 17086.71 88888.00 2015-07-05 09:11:02.000 186 33682.66 56.91 17086.73 88888.00 2015-07-05 09:11:03.000 186 33682.63 56.90 17086.76 88888.00 2015-07-05 09:11:04.000 186 33682.66 56.95 17086.76 88888.00 2015-07-05 09:11:05.000 186 33682.71 56.92 17086.76 37768.82 2015-07-05 09:11:06.000 186 33682.72 56.95 17086.76 88888.00 2015-07-05 09:11:07.000 186 33682.72 56.95 17086.73 88888.00 2015-07-05 09:11:08.000 186 33682.71 56.94 17086.74 88888.00 2015-07-05 09:11:09.000 186 33682.77 56.94 17086.74 88888.00 2015-07-05 09:11:10.000 186 33682.73 56.91 17086.71 37768.83 2015-07-05 09:11:11.000 186 33682.72 56.88 17086.71 88888.00 2015-07-05 09:11:12.000 186 33682.74 56.92 17086.72 88888.00 2015-07-05 09:11:13.000 186 33682.75 56.90 17086.76 88888.00 2015-07-05 09:11:14.000 186 33682.70 56.96 17086.74 88888.00 2015-07-05 09:11:15.000 186 33682.66 56.92 17086.74 37768.84 2015-07-05 09:11:16.000 186 33682.66 56.86 17086.74 88888.00 2015-07-05 09:11:17.000 186 33682.70 56.90 17086.73 88888.00 2015-07-05 09:11:18.000 186 33682.69 56.88 17086.71 88888.00 2015-07-05 09:11:19.000 186 33682.71 56.86 17086.69 88888.00 2015-07-05 09:11:20.000 186 33682.73 56.87 17086.67 37768.80 2015-07-05 09:11:21.000 186 33682.71 56.83 17086.65 88888.00 2015-07-05 09:11:22.000 186 33682.76 56.83 17086.67 88888.00 2015-07-05 09:11:23.000 186 33682.75 56.85 17086.67 88888.00 2015-07-05 09:11:24.000 186 33682.79 56.85 17086.69 88888.00 2015-07-05 09:11:25.000 186 33682.76 56.86 17086.69 37768.87 2015-07-05 09:11:26.000 186 33682.79 56.85 17086.67 88888.00 2015-07-05 09:11:27.000 186 33682.83 56.82 17086.69 88888.00 2015-07-05 09:11:28.000 186 33682.85 56.80 17086.67 88888.00 2015-07-05 09:11:29.000 186 33682.86 56.84 17086.65 88888.00 2015-07-05 09:11:30.000 186 33682.85 56.88 17086.65 37768.85 2015-07-05 09:11:31.000 186 33682.86 56.86 17086.60 88888.00 2015-07-05 09:11:32.000 186 33682.86 56.81 17086.60 88888.00 2015-07-05 09:11:33.000 186 33682.83 56.81 17086.64 88888.00 2015-07-05 09:11:34.000 186 33682.84 56.83 17086.62 88888.00 2015-07-05 09:11:35.000 186 33682.84 56.82 17086.62 37768.81 2015-07-05 09:11:36.000 186 33682.85 56.83 17086.60 88888.00 2015-07-05 09:11:37.000 186 33682.85 56.79 17086.62 88888.00 2015-07-05 09:11:38.000 186 33682.87 56.84 17086.62 88888.00 2015-07-05 09:11:39.000 186 33682.87 56.83 17086.60 88888.00 2015-07-05 09:11:40.000 186 33682.86 56.84 17086.62 37768.96 2015-07-05 09:11:41.000 186 33682.82 56.88 17086.67 88888.00 2015-07-05 09:11:42.000 186 33682.88 56.90 17086.65 88888.00 2015-07-05 09:11:43.000 186 33682.88 56.86 17086.65 88888.00 2015-07-05 09:11:44.000 186 33682.84 56.86 17086.65 88888.00 2015-07-05 09:11:45.000 186 33682.82 56.86 17086.67 37768.98 2015-07-05 09:11:46.000 186 33682.85 56.83 17086.67 88888.00 2015-07-05 09:11:47.000 186 33682.88 56.83 17086.67 88888.00 2015-07-05 09:11:48.000 186 33682.88 56.80 17086.65 88888.00 2015-07-05 09:11:49.000 186 33682.92 56.83 17086.62 88888.00 2015-07-05 09:11:50.000 186 33682.93 56.83 17086.62 37768.93 2015-07-05 09:11:51.000 186 33682.94 56.81 17086.67 88888.00 2015-07-05 09:11:52.000 186 33682.91 56.80 17086.60 88888.00 2015-07-05 09:11:53.000 186 33682.92 56.83 17086.56 88888.00 2015-07-05 09:11:54.000 186 33682.93 56.82 17086.56 88888.00 2015-07-05 09:11:55.000 186 33682.98 56.82 17086.58 37768.95 2015-07-05 09:11:56.000 186 33682.96 56.78 17086.62 88888.00 2015-07-05 09:11:57.000 186 33682.95 56.75 17086.65 88888.00 2015-07-05 09:11:58.000 186 33682.98 56.75 17086.62 88888.00 2015-07-05 09:11:59.000 186 33682.98 56.77 17086.60 88888.00 2015-07-05 09:12:00.000 186 33683.03 56.78 17086.58 37768.99 2015-07-05 09:12:01.000 186 33683.05 56.79 17086.56 88888.00 2015-07-05 09:12:02.000 186 33683.06 56.78 17086.58 88888.00 2015-07-05 09:12:03.000 186 33683.07 56.80 17086.60 88888.00 2015-07-05 09:12:04.000 186 33683.08 56.83 17086.60 88888.00 2015-07-05 09:12:05.000 186 33683.07 56.84 17086.56 37768.97 2015-07-05 09:12:06.000 186 33683.05 56.80 17086.56 88888.00 2015-07-05 09:12:07.000 186 33683.07 56.79 17086.60 88888.00 2015-07-05 09:12:08.000 186 33683.10 56.81 17086.65 88888.00 2015-07-05 09:12:09.000 186 33683.08 56.81 17086.60 88888.00 2015-07-05 09:12:10.000 186 33683.07 56.78 17086.58 37769.00 2015-07-05 09:12:11.000 186 33683.15 56.76 17086.58 88888.00 2015-07-05 09:12:12.000 186 33683.13 56.77 17086.53 88888.00 2015-07-05 09:12:13.000 186 33683.07 56.76 17086.53 88888.00 2015-07-05 09:12:14.000 186 33683.06 56.77 17086.58 88888.00 2015-07-05 09:12:15.000 186 33683.04 56.76 17086.60 37769.01 2015-07-05 09:12:16.000 186 33683.10 56.76 17086.65 88888.00 2015-07-05 09:12:17.000 186 33683.11 56.79 17086.65 88888.00 2015-07-05 09:12:18.000 186 33683.07 56.75 17086.65 88888.00 2015-07-05 09:12:19.000 186 33683.09 56.74 17086.64 88888.00 2015-07-05 09:12:20.000 186 33683.07 56.75 17086.58 37769.02 2015-07-05 09:12:21.000 186 33683.06 56.78 17086.56 88888.00 2015-07-05 09:12:22.000 186 33683.06 56.77 17086.53 88888.00 2015-07-05 09:12:23.000 186 33683.05 56.72 17086.53 88888.00 2015-07-05 09:12:24.000 186 33683.07 56.72 17086.56 88888.00 2015-07-05 09:12:25.000 186 33683.05 56.72 17086.58 37768.94 2015-07-05 09:12:26.000 186 33683.02 56.74 17086.56 88888.00 2015-07-05 09:12:27.000 186 33683.02 56.79 17086.60 88888.00 2015-07-05 09:12:28.000 186 33683.04 56.79 17086.65 88888.00 2015-07-05 09:12:29.000 186 33683.00 56.76 17086.64 88888.00 2015-07-05 09:12:30.000 186 33683.02 56.73 17086.67 37768.90 2015-07-05 09:12:31.000 186 33683.01 56.71 17086.65 88888.00 2015-07-05 09:12:32.000 186 33682.99 56.72 17086.62 88888.00 2015-07-05 09:12:33.000 186 33682.96 56.74 17086.62 88888.00 2015-07-05 09:12:34.000 186 33683.01 56.73 17086.65 88888.00 2015-07-05 09:12:35.000 186 33683.03 56.71 17086.58 37769.03 2015-07-05 09:12:36.000 186 33683.01 56.75 17086.56 88888.00 2015-07-05 09:12:37.000 186 33683.02 56.77 17086.56 88888.00 2015-07-05 09:12:38.000 186 33683.06 56.72 17086.56 88888.00 2015-07-05 09:12:39.000 186 33683.08 56.73 17086.55 88888.00 2015-07-05 09:12:40.000 186 33683.08 56.73 17086.58 37768.94 2015-07-05 09:12:41.000 186 33683.12 56.69 17086.56 88888.00 2015-07-05 09:12:42.000 186 33683.13 56.73 17086.53 88888.00 2015-07-05 09:12:43.000 186 33683.12 56.74 17086.53 88888.00 2015-07-05 09:12:44.000 186 33683.18 56.75 17086.60 88888.00 2015-07-05 09:12:45.000 186 33683.18 56.78 17086.58 37769.02 2015-07-05 09:12:46.000 186 33683.24 56.81 17086.55 88888.00 2015-07-05 09:12:47.000 186 33683.22 56.76 17086.51 88888.00 2015-07-05 09:12:48.000 186 33683.23 56.73 17086.51 88888.00 2015-07-05 09:12:49.000 186 33683.19 56.72 17086.49 88888.00 2015-07-05 09:12:50.000 186 33683.21 56.69 17086.48 37769.09 2015-07-05 09:12:51.000 186 33683.23 56.69 17086.49 88888.00 2015-07-05 09:12:52.000 186 33683.24 56.69 17086.53 88888.00 2015-07-05 09:12:53.000 186 33683.27 56.70 17086.53 88888.00 2015-07-05 09:12:54.000 186 33683.29 56.73 17086.49 88888.00 2015-07-05 09:12:55.000 186 33683.29 56.68 17086.48 37769.13 2015-07-05 09:12:56.000 186 33683.30 56.68 17086.48 88888.00 2015-07-05 09:12:57.000 186 33683.29 56.68 17086.46 88888.00 2015-07-05 09:12:58.000 186 33683.32 56.65 17086.49 88888.00 2015-07-05 09:12:59.000 186 33683.30 56.63 17086.47 88888.00 2015-07-05 09:13:00.000 186 33683.31 56.63 17086.47 37769.14 2015-07-05 09:13:01.000 186 33683.32 56.62 17086.49 88888.00 2015-07-05 09:13:02.000 186 33683.30 56.61 17086.53 88888.00 2015-07-05 09:13:03.000 186 33683.35 56.62 17086.51 88888.00 2015-07-05 09:13:04.000 186 33683.38 56.65 17086.48 88888.00 2015-07-05 09:13:05.000 186 33683.38 56.65 17086.44 37769.16 2015-07-05 09:13:06.000 186 33683.41 56.62 17086.48 88888.00 2015-07-05 09:13:07.000 186 33683.37 56.61 17086.48 88888.00 2015-07-05 09:13:08.000 186 33683.34 56.62 17086.49 88888.00 2015-07-05 09:13:09.000 186 33683.26 56.63 17086.48 88888.00 2015-07-05 09:13:10.000 186 33683.30 56.61 17086.48 37769.23 2015-07-05 09:13:11.000 186 33683.31 56.59 17086.49 88888.00 2015-07-05 09:13:12.000 186 33683.30 56.59 17086.46 88888.00 2015-07-05 09:13:13.000 186 33683.31 56.60 17086.44 88888.00 2015-07-05 09:13:14.000 186 33683.28 56.56 17086.44 88888.00 2015-07-05 09:13:15.000 186 33683.27 56.56 17086.48 37769.14 2015-07-05 09:13:16.000 186 33683.29 56.57 17086.49 88888.00 2015-07-05 09:13:17.000 186 33683.28 56.60 17086.53 88888.00 2015-07-05 09:13:18.000 186 33683.31 56.60 17086.53 88888.00 2015-07-05 09:13:19.000 186 33683.31 56.60 17086.49 88888.00 2015-07-05 09:13:20.000 186 33683.31 56.60 17086.51 37769.12 2015-07-05 09:13:21.000 186 33683.31 56.62 17086.56 88888.00 2015-07-05 09:13:22.000 186 33683.28 56.59 17086.55 88888.00 2015-07-05 09:13:23.000 186 33683.27 56.58 17086.53 88888.00 2015-07-05 09:13:24.000 186 33683.23 56.57 17086.51 88888.00 2015-07-05 09:13:25.000 186 33683.29 56.56 17086.51 37769.16 2015-07-05 09:13:26.000 186 33683.25 56.55 17086.53 88888.00 2015-07-05 09:13:27.000 186 33683.24 56.56 17086.51 88888.00 2015-07-05 09:13:28.000 186 33683.29 56.55 17086.46 88888.00 2015-07-05 09:13:29.000 186 33683.35 56.55 17086.44 88888.00 2015-07-05 09:13:30.000 186 33683.30 56.51 17086.44 37769.14 2015-07-05 09:13:31.000 186 33683.29 56.49 17086.46 88888.00 2015-07-05 09:13:32.000 186 33683.28 56.48 17086.48 88888.00 2015-07-05 09:13:33.000 186 33683.26 56.47 17086.42 88888.00 2015-07-05 09:13:34.000 186 33683.25 56.48 17086.42 88888.00 2015-07-05 09:13:35.000 186 33683.28 56.50 17086.47 37769.13 2015-07-05 09:13:36.000 186 33683.30 56.54 17086.44 88888.00 2015-07-05 09:13:37.000 186 33683.30 56.48 17086.47 88888.00 2015-07-05 09:13:38.000 186 33683.31 56.46 17086.44 88888.00 2015-07-05 09:13:39.000 186 33683.25 56.45 17086.42 88888.00 2015-07-05 09:13:40.000 186 33683.22 56.46 17086.44 37769.12 2015-07-05 09:13:41.000 186 33683.24 56.50 17086.48 88888.00 2015-07-05 09:13:42.000 186 33683.25 56.52 17086.44 88888.00 2015-07-05 09:13:43.000 186 33683.27 56.49 17086.44 88888.00 2015-07-05 09:13:44.000 186 33683.27 56.47 17086.44 88888.00 2015-07-05 09:13:45.000 186 33683.26 56.50 17086.42 37769.13 2015-07-05 09:13:46.000 186 33683.28 56.52 17086.39 88888.00 2015-07-05 09:13:47.000 186 33683.28 56.52 17086.42 88888.00 2015-07-05 09:13:48.000 186 33683.29 56.53 17086.40 88888.00 2015-07-05 09:13:49.000 186 33683.30 56.55 17086.40 88888.00 2015-07-05 09:13:50.000 186 33683.29 56.52 17086.40 37769.09 2015-07-05 09:13:51.000 186 33683.30 56.51 17086.40 88888.00 2015-07-05 09:13:52.000 186 33683.28 56.49 17086.42 88888.00 2015-07-05 09:13:53.000 186 33683.30 56.50 17086.47 88888.00 2015-07-05 09:13:54.000 186 33683.33 56.50 17086.44 88888.00 2015-07-05 09:13:55.000 186 33683.31 56.49 17086.47 37769.12 2015-07-05 09:13:56.000 186 33683.36 56.50 17086.46 88888.00 2015-07-05 09:13:57.000 186 33683.32 56.55 17086.39 88888.00 2015-07-05 09:13:58.000 186 33683.36 56.51 17086.40 88888.00 2015-07-05 09:13:59.000 186 33683.35 56.46 17086.38 88888.00 2015-07-05 09:14:00.000 186 33683.37 56.49 17086.35 37769.20 2015-07-05 09:14:01.000 186 33683.37 56.48 17086.40 88888.00 2015-07-05 09:14:02.000 186 33683.39 56.45 17086.37 88888.00 2015-07-05 09:14:03.000 186 33683.46 56.46 17086.38 88888.00 2015-07-05 09:14:04.000 186 33683.46 56.42 17086.38 88888.00 2015-07-05 09:14:05.000 186 33683.42 56.41 17086.38 37769.28 2015-07-05 09:14:06.000 186 33683.40 56.45 17086.39 88888.00 2015-07-05 09:14:07.000 186 33683.42 56.46 17086.35 88888.00 2015-07-05 09:14:08.000 186 33683.45 56.43 17086.37 88888.00 2015-07-05 09:14:09.000 186 33683.42 56.45 17086.33 88888.00 2015-07-05 09:14:10.000 186 33683.43 56.48 17086.35 37769.25 2015-07-05 09:14:11.000 186 33683.40 56.44 17086.35 88888.00 2015-07-05 09:14:12.000 186 33683.40 56.44 17086.35 88888.00 2015-07-05 09:14:13.000 186 33683.42 56.45 17086.37 88888.00 2015-07-05 09:14:14.000 186 33683.42 56.42 17086.38 88888.00 2015-07-05 09:14:15.000 186 33683.40 56.41 17086.40 37769.19 2015-07-05 09:14:16.000 186 33683.33 56.41 17086.38 88888.00 2015-07-05 09:14:17.000 186 33683.35 56.43 17086.38 88888.00 2015-07-05 09:14:18.000 186 33683.35 56.45 17086.33 88888.00 2015-07-05 09:14:19.000 186 33683.32 56.47 17086.33 88888.00 2015-07-05 09:14:20.000 186 33683.33 56.43 17086.33 37769.23 2015-07-05 09:14:21.000 186 33683.35 56.38 17086.33 88888.00 2015-07-05 09:14:22.000 186 33683.36 56.35 17086.31 88888.00 2015-07-05 09:14:23.000 186 33683.33 56.33 17086.35 88888.00 2015-07-05 09:14:24.000 186 33683.38 56.39 17086.33 88888.00 2015-07-05 09:14:25.000 186 33683.38 56.38 17086.35 37769.10 2015-07-05 09:14:26.000 186 33683.37 56.39 17086.33 88888.00 2015-07-05 09:14:27.000 186 33683.35 56.39 17086.31 88888.00 2015-07-05 09:14:28.000 186 33683.36 56.38 17086.37 88888.00 2015-07-05 09:14:29.000 186 33683.36 56.38 17086.31 88888.00 2015-07-05 09:14:30.000 186 33683.37 56.36 17086.33 37769.10 2015-07-05 09:14:31.000 186 33683.34 56.35 17086.35 88888.00 2015-07-05 09:14:32.000 186 33683.28 56.34 17086.35 88888.00 2015-07-05 09:14:33.000 186 33683.27 56.34 17086.33 88888.00 2015-07-05 09:14:34.000 186 33683.29 56.34 17086.33 88888.00 2015-07-05 09:14:35.000 186 33683.29 56.32 17086.28 37769.04 2015-07-05 09:14:36.000 186 33683.32 56.28 17086.33 88888.00 2015-07-05 09:14:37.000 186 33683.29 56.30 17086.31 88888.00 2015-07-05 09:14:38.000 186 33683.28 56.31 17086.31 88888.00 2015-07-05 09:14:39.000 186 33683.31 56.34 17086.35 88888.00 2015-07-05 09:14:40.000 186 33683.31 56.31 17086.39 37769.13 2015-07-05 09:14:41.000 186 33683.30 56.28 17086.28 88888.00 2015-07-05 09:14:42.000 186 33683.31 56.26 17086.30 88888.00 2015-07-05 09:14:43.000 186 33683.35 56.29 17086.33 88888.00 2015-07-05 09:14:44.000 186 33683.32 56.30 17086.35 88888.00 2015-07-05 09:14:45.000 186 33683.30 56.28 17086.31 37769.07 2015-07-05 09:14:46.000 186 33683.27 56.30 17086.31 88888.00 2015-07-05 09:14:47.000 186 33683.29 56.33 17086.26 88888.00 2015-07-05 09:14:48.000 186 33683.30 56.31 17086.26 88888.00 2015-07-05 09:14:49.000 186 33683.32 56.31 17086.28 88888.00 2015-07-05 09:14:50.000 186 33683.31 56.30 17086.28 37769.08 2015-07-05 09:14:51.000 186 33683.32 56.29 17086.28 88888.00 2015-07-05 09:14:52.000 186 33683.30 56.29 17086.30 88888.00 2015-07-05 09:14:53.000 186 33683.31 56.32 17086.33 88888.00 2015-07-05 09:14:54.000 186 33683.32 56.33 17086.33 88888.00 2015-07-05 09:14:55.000 186 33683.31 56.30 17086.31 37769.13 2015-07-05 09:14:56.000 186 33683.32 56.29 17086.28 88888.00 2015-07-05 09:14:57.000 186 33683.31 56.29 17086.31 88888.00 2015-07-05 09:14:58.000 186 33683.27 56.28 17086.28 88888.00 2015-07-05 09:14:59.000 186 33683.23 56.27 17086.26 88888.00 2015-07-05 09:15:00.000 186 33683.24 56.28 17086.26 37769.05 2015-07-05 09:15:01.000 186 33683.24 56.27 17086.30 88888.00 2015-07-05 09:15:02.000 186 33683.23 56.27 17086.26 88888.00 2015-07-05 09:15:03.000 186 33683.19 56.24 17086.23 88888.00 2015-07-05 09:15:04.000 186 33683.16 56.19 17086.26 88888.00 2015-07-05 09:15:05.000 186 33683.19 56.20 17086.26 37768.96 2015-07-05 09:15:06.000 186 33683.19 56.18 17086.26 88888.00 2015-07-05 09:15:07.000 186 33683.19 56.11 17086.28 88888.00 2015-07-05 09:15:08.000 186 33683.15 56.09 17086.28 88888.00 2015-07-05 09:15:09.000 186 33683.18 56.10 17086.24 88888.00 2015-07-05 09:15:10.000 186 33683.16 56.08 17086.24 37768.97 2015-07-05 09:15:11.000 186 33683.17 56.12 17086.24 88888.00 2015-07-05 09:15:12.000 186 33683.17 56.10 17086.21 88888.00 2015-07-05 09:15:13.000 186 33683.15 56.11 17086.17 88888.00 2015-07-05 09:15:14.000 186 33683.13 56.08 17086.17 88888.00 2015-07-05 09:15:15.000 186 33683.13 56.03 17086.21 37768.89 2015-07-05 09:15:16.000 186 33683.15 56.05 17086.22 88888.00 2015-07-05 09:15:17.000 186 33683.18 56.04 17086.17 88888.00 2015-07-05 09:15:18.000 186 33683.21 56.04 17086.19 88888.00 2015-07-05 09:15:19.000 186 33683.18 56.02 17086.17 88888.00 2015-07-05 09:15:20.000 186 33683.17 56.07 17086.19 37768.93 2015-07-05 09:15:21.000 186 33683.16 56.06 17086.17 88888.00 2015-07-05 09:15:22.000 186 33683.19 56.08 17086.19 88888.00 2015-07-05 09:15:23.000 186 33683.23 56.10 17086.22 88888.00 2015-07-05 09:15:24.000 186 33683.23 56.16 17086.17 88888.00 2015-07-05 09:15:25.000 186 33683.19 56.11 17086.15 37768.94 2015-07-05 09:15:26.000 186 33683.16 56.09 17086.19 88888.00 2015-07-05 09:15:27.000 186 33683.16 56.08 17086.17 88888.00 2015-07-05 09:15:28.000 186 33683.16 56.07 17086.17 88888.00 2015-07-05 09:15:29.000 186 33683.17 56.08 17086.17 88888.00 2015-07-05 09:15:30.000 186 33683.15 56.13 17086.15 37768.99 2015-07-05 09:15:31.000 186 33683.14 56.10 17086.19 88888.00 2015-07-05 09:15:32.000 186 33683.13 56.07 17086.19 88888.00 2015-07-05 09:15:33.000 186 33683.14 56.07 17086.17 88888.00 2015-07-05 09:15:34.000 186 33683.18 56.11 17086.22 88888.00 2015-07-05 09:15:35.000 186 33683.16 56.10 17086.22 37768.89 2015-07-05 09:15:36.000 186 33683.20 56.10 17086.22 88888.00 2015-07-05 09:15:37.000 186 33683.21 56.08 17086.19 88888.00 2015-07-05 09:15:38.000 186 33683.18 56.04 17086.22 88888.00 2015-07-05 09:15:39.000 186 33683.15 56.06 17086.17 88888.00 2015-07-05 09:15:40.000 186 33683.19 56.05 17086.19 37768.93 2015-07-05 09:15:41.000 186 33683.20 56.13 17086.22 88888.00 2015-07-05 09:15:42.000 186 33683.22 56.17 17086.19 88888.00 2015-07-05 09:15:43.000 186 33683.21 56.13 17086.21 88888.00 2015-07-05 09:15:44.000 186 33683.18 56.12 17086.21 88888.00 2015-07-05 09:15:45.000 186 33683.15 56.11 17086.23 37768.95 2015-07-05 09:15:46.000 186 33683.18 56.07 17086.22 88888.00 2015-07-05 09:15:47.000 186 33683.22 56.06 17086.22 88888.00 2015-07-05 09:15:48.000 186 33683.25 56.07 17086.24 88888.00 2015-07-05 09:15:49.000 186 33683.28 56.07 17086.26 88888.00 2015-07-05 09:15:50.000 186 33683.25 56.06 17086.23 37768.99 2015-07-05 09:15:51.000 186 33683.26 56.05 17086.23 88888.00 2015-07-05 09:15:52.000 186 33683.26 56.07 17086.22 88888.00 2015-07-05 09:15:53.000 186 33683.26 56.04 17086.17 88888.00 2015-07-05 09:15:54.000 186 33683.27 56.03 17086.15 88888.00 2015-07-05 09:15:55.000 186 33683.29 56.08 17086.15 37768.93 2015-07-05 09:15:56.000 186 33683.30 56.11 17086.17 88888.00 2015-07-05 09:15:57.000 186 33683.31 56.08 17086.19 88888.00 2015-07-05 09:15:58.000 186 33683.31 56.04 17086.17 88888.00 2015-07-05 09:15:59.000 186 33683.32 56.04 17086.17 88888.00 2015-07-05 09:16:00.000 186 33683.35 56.06 17086.21 37768.97 2015-07-05 09:16:01.000 186 33683.32 56.03 17086.19 88888.00 2015-07-05 09:16:02.000 186 33683.32 56.02 17086.19 88888.00 2015-07-05 09:16:03.000 186 33683.31 56.00 17086.19 88888.00 2015-07-05 09:16:04.000 186 33683.29 55.97 17086.12 88888.00 2015-07-05 09:16:05.000 186 33683.31 55.95 17086.15 37769.00 2015-07-05 09:16:06.000 186 33683.31 55.97 17086.17 88888.00 2015-07-05 09:16:07.000 186 33683.31 55.94 17086.21 88888.00 2015-07-05 09:16:08.000 186 33683.30 55.97 17086.21 88888.00 2015-07-05 09:16:09.000 186 33683.30 55.98 17086.21 88888.00 2015-07-05 09:16:10.000 186 33683.31 55.97 17086.17 37768.95 2015-07-05 09:16:11.000 186 33683.33 55.98 17086.17 88888.00 2015-07-05 09:16:12.000 186 33683.34 55.98 17086.15 88888.00 2015-07-05 09:16:13.000 186 33683.36 55.96 17086.12 88888.00 2015-07-05 09:16:14.000 186 33683.34 55.95 17086.15 88888.00 2015-07-05 09:16:15.000 186 33683.35 55.97 17086.17 37768.95 2015-07-05 09:16:16.000 186 33683.31 55.96 17086.15 88888.00 2015-07-05 09:16:17.000 186 33683.32 56.02 17086.14 88888.00 2015-07-05 09:16:18.000 186 33683.37 56.00 17086.14 88888.00 2015-07-05 09:16:19.000 186 33683.38 55.98 17086.12 88888.00 2015-07-05 09:16:20.000 186 33683.37 55.94 17086.12 37769.09 2015-07-05 09:16:21.000 186 33683.36 55.92 17086.08 88888.00 2015-07-05 09:16:22.000 186 33683.43 55.92 17086.08 88888.00 2015-07-05 09:16:23.000 186 33683.39 55.91 17086.10 88888.00 2015-07-05 09:16:24.000 186 33683.41 55.93 17086.15 88888.00 2015-07-05 09:16:25.000 186 33683.45 55.91 17086.15 37769.06 2015-07-05 09:16:26.000 186 33683.45 55.94 17086.17 88888.00 2015-07-05 09:16:27.000 186 33683.50 55.99 17086.19 88888.00 2015-07-05 09:16:28.000 186 33683.51 55.97 17086.14 88888.00 2015-07-05 09:16:29.000 186 33683.51 55.95 17086.14 88888.00 2015-07-05 09:16:30.000 186 33683.55 55.97 17086.17 37769.13 2015-07-05 09:16:31.000 186 33683.53 56.01 17086.17 88888.00 2015-07-05 09:16:32.000 186 33683.57 56.02 17086.17 88888.00 2015-07-05 09:16:33.000 186 33683.52 55.97 17086.15 88888.00 2015-07-05 09:16:34.000 186 33683.52 55.96 17086.15 88888.00 2015-07-05 09:16:35.000 186 33683.57 55.98 17086.14 37769.18 2015-07-05 09:16:36.000 186 33683.56 55.96 17086.14 88888.00 2015-07-05 09:16:37.000 186 33683.54 55.94 17086.14 88888.00 2015-07-05 09:16:38.000 186 33683.53 55.95 17086.12 88888.00 2015-07-05 09:16:39.000 186 33683.52 55.91 17086.10 88888.00 2015-07-05 09:16:40.000 186 33683.52 55.90 17086.12 37769.18 2015-07-05 09:16:41.000 186 33683.52 55.92 17086.10 88888.00 2015-07-05 09:16:42.000 186 33683.53 55.90 17086.06 88888.00 2015-07-05 09:16:43.000 186 33683.50 55.90 17086.08 88888.00 2015-07-05 09:16:44.000 186 33683.53 55.91 17086.10 88888.00 2015-07-05 09:16:45.000 186 33683.57 55.91 17086.06 37769.14 2015-07-05 09:16:46.000 186 33683.56 55.90 17086.01 88888.00 2015-07-05 09:16:47.000 186 33683.54 55.94 17086.06 88888.00 2015-07-05 09:16:48.000 186 33683.54 55.95 17086.10 88888.00 2015-07-05 09:16:49.000 186 33683.53 55.94 17086.12 88888.00 2015-07-05 09:16:50.000 186 33683.51 55.91 17086.08 37769.16 2015-07-05 09:16:51.000 186 33683.53 55.92 17086.06 88888.00 2015-07-05 09:16:52.000 186 33683.55 55.91 17086.08 88888.00 2015-07-05 09:16:53.000 186 33683.53 55.90 17086.08 88888.00 2015-07-05 09:16:54.000 186 33683.55 55.91 17086.10 88888.00 2015-07-05 09:16:55.000 186 33683.54 55.88 17086.10 37769.17 2015-07-05 09:16:56.000 186 33683.59 55.88 17086.06 88888.00 2015-07-05 09:16:57.000 186 33683.58 55.87 17086.05 88888.00 2015-07-05 09:16:58.000 186 33683.55 55.89 17086.01 88888.00 2015-07-05 09:16:59.000 186 33683.56 55.84 17086.03 88888.00 2015-07-05 09:17:00.000 186 33683.58 55.85 17086.05 37769.21 2015-07-05 09:17:01.000 186 33683.56 55.82 17085.99 88888.00 2015-07-05 09:17:02.000 186 33683.58 55.77 17086.01 88888.00 2015-07-05 09:17:03.000 186 33683.59 55.79 17086.01 88888.00 2015-07-05 09:17:04.000 186 33683.60 55.82 17086.01 88888.00 2015-07-05 09:17:05.000 186 33683.64 55.86 17086.03 37769.23 2015-07-05 09:17:06.000 186 33683.62 55.84 17086.03 88888.00 2015-07-05 09:17:07.000 186 33683.63 55.83 17086.03 88888.00 2015-07-05 09:17:08.000 186 33683.68 55.85 17086.05 88888.00 2015-07-05 09:17:09.000 186 33683.65 55.85 17086.01 88888.00 2015-07-05 09:17:10.000 186 33683.69 55.88 17085.99 37769.27 2015-07-05 09:17:11.000 186 33683.71 55.87 17086.03 88888.00 2015-07-05 09:17:12.000 186 33683.70 55.88 17086.03 88888.00 2015-07-05 09:17:13.000 186 33683.70 55.83 17086.01 88888.00 2015-07-05 09:17:14.000 186 33683.70 55.84 17086.01 88888.00 2015-07-05 09:17:15.000 186 33683.73 55.85 17085.99 37769.24 2015-07-05 09:17:16.000 186 33683.70 55.85 17085.98 88888.00 2015-07-05 09:17:17.000 186 33683.67 55.86 17085.97 88888.00 2015-07-05 09:17:18.000 186 33683.72 55.90 17085.92 88888.00 2015-07-05 09:17:19.000 186 33683.78 55.86 17085.92 88888.00 2015-07-05 09:17:20.000 186 33683.77 55.82 17085.90 37769.28 2015-07-05 09:17:21.000 186 33683.74 55.83 17085.92 88888.00 2015-07-05 09:17:22.000 186 33683.77 55.82 17085.92 88888.00 2015-07-05 09:17:23.000 186 33683.78 55.82 17085.92 88888.00 2015-07-05 09:17:24.000 186 33683.79 55.83 17085.94 88888.00 2015-07-05 09:17:25.000 186 33683.75 55.83 17085.92 37769.34 2015-07-05 09:17:26.000 186 33683.76 55.85 17085.96 88888.00 2015-07-05 09:17:27.000 186 33683.74 55.80 17085.96 88888.00 2015-07-05 09:17:28.000 186 33683.73 55.76 17085.99 88888.00 2015-07-05 09:17:29.000 186 33683.73 55.78 17085.98 88888.00 2015-07-05 09:17:30.000 186 33683.74 55.76 17086.01 37769.32 2015-07-05 09:17:31.000 186 33683.74 55.75 17086.01 88888.00 2015-07-05 09:17:32.000 186 33683.76 55.73 17085.99 88888.00 2015-07-05 09:17:33.000 186 33683.79 55.74 17085.92 88888.00 2015-07-05 09:17:34.000 186 33683.75 55.76 17085.97 88888.00 2015-07-05 09:17:35.000 186 33683.70 55.76 17085.99 37769.21 2015-07-05 09:17:36.000 186 33683.70 55.78 17085.99 88888.00 2015-07-05 09:17:37.000 186 33683.71 55.71 17085.97 88888.00 2015-07-05 09:17:38.000 186 33683.70 55.71 17085.92 88888.00 2015-07-05 09:17:39.000 186 33683.68 55.71 17085.92 88888.00 2015-07-05 09:17:40.000 186 33683.68 55.73 17085.94 37769.24 2015-07-05 09:17:41.000 186 33683.64 55.72 17085.94 88888.00 2015-07-05 09:17:42.000 186 33683.63 55.75 17086.01 88888.00 2015-07-05 09:17:43.000 186 33683.62 55.71 17085.97 88888.00 2015-07-05 09:17:44.000 186 33683.63 55.68 17085.97 88888.00 2015-07-05 09:17:45.000 186 33683.62 55.63 17085.99 37769.26 2015-07-05 09:17:46.000 186 33683.61 55.59 17085.96 88888.00 2015-07-05 09:17:47.000 186 33683.61 55.57 17085.92 88888.00 2015-07-05 09:17:48.000 186 33683.62 55.53 17085.92 88888.00 2015-07-05 09:17:49.000 186 33683.60 55.53 17085.92 88888.00 2015-07-05 09:17:50.000 186 33683.57 55.50 17085.97 37769.21 2015-07-05 09:17:51.000 186 33683.59 55.51 17085.94 88888.00 2015-07-05 09:17:52.000 186 33683.62 55.48 17085.98 88888.00 2015-07-05 09:17:53.000 186 33683.57 55.45 17085.94 88888.00 2015-07-05 09:17:54.000 186 33683.56 55.44 17085.94 88888.00 2015-07-05 09:17:55.000 186 33683.53 55.40 17085.90 37769.14 2015-07-05 09:17:56.000 186 33683.60 55.38 17085.88 88888.00 2015-07-05 09:17:57.000 186 33683.58 55.39 17085.92 88888.00 2015-07-05 09:17:58.000 186 33683.56 55.41 17085.89 88888.00 2015-07-05 09:17:59.000 186 33683.58 55.41 17085.85 88888.00 2015-07-05 09:18:00.000 186 33683.61 55.40 17085.88 37769.16 2015-07-05 09:18:01.000 186 33683.63 55.40 17085.89 88888.00 2015-07-05 09:18:02.000 186 33683.63 55.38 17085.85 88888.00 2015-07-05 09:18:03.000 186 33683.66 55.39 17085.89 88888.00 2015-07-05 09:18:04.000 186 33683.64 55.38 17085.85 88888.00 2015-07-05 09:18:05.000 186 33683.65 55.36 17085.83 37769.15 2015-07-05 09:18:06.000 186 33683.70 55.37 17085.83 88888.00 2015-07-05 09:18:07.000 186 33683.66 55.33 17085.85 88888.00 2015-07-05 09:18:08.000 186 33683.62 55.34 17085.94 88888.00 2015-07-05 09:18:09.000 186 33683.62 55.33 17085.92 88888.00 2015-07-05 09:18:10.000 186 33683.57 55.32 17085.85 37769.20 2015-07-05 09:18:11.000 186 33683.54 55.35 17085.85 88888.00 2015-07-05 09:18:12.000 186 33683.54 55.35 17085.88 88888.00 2015-07-05 09:18:13.000 186 33683.54 55.36 17085.87 88888.00 2015-07-05 09:18:14.000 186 33683.49 55.36 17085.83 88888.00 2015-07-05 09:18:15.000 186 33683.48 55.34 17085.85 37769.09 2015-07-05 09:18:16.000 186 33683.43 55.33 17085.85 88888.00 2015-07-05 09:18:17.000 186 33683.37 55.32 17085.83 88888.00 2015-07-05 09:18:18.000 186 33683.40 55.34 17085.85 88888.00 2015-07-05 09:18:19.000 186 33683.41 55.35 17085.85 88888.00 2015-07-05 09:18:20.000 186 33683.41 55.34 17085.85 37769.15 2015-07-05 09:18:21.000 186 33683.36 55.31 17085.85 88888.00 2015-07-05 09:18:22.000 186 33683.32 55.27 17085.90 88888.00 2015-07-05 09:18:23.000 186 33683.30 55.26 17085.89 88888.00 2015-07-05 09:18:24.000 186 33683.31 55.30 17085.88 88888.00 2015-07-05 09:18:25.000 186 33683.28 55.30 17085.88 37768.97 2015-07-05 09:18:26.000 186 33683.26 55.30 17085.90 88888.00 2015-07-05 09:18:27.000 186 33683.25 55.27 17085.88 88888.00 2015-07-05 09:18:28.000 186 33683.24 55.26 17085.88 88888.00 2015-07-05 09:18:29.000 186 33683.21 55.27 17085.90 88888.00 2015-07-05 09:18:30.000 186 33683.17 55.28 17085.94 37768.89 2015-07-05 09:18:31.000 186 33683.17 55.27 17085.96 88888.00 2015-07-05 09:18:32.000 186 33683.17 55.29 17085.92 88888.00 2015-07-05 09:18:33.000 186 33683.15 55.29 17085.90 88888.00 2015-07-05 09:18:34.000 186 33683.16 55.29 17085.94 88888.00 2015-07-05 09:18:35.000 186 33683.14 55.26 17085.90 37768.91 2015-07-05 09:18:36.000 186 33683.09 55.24 17085.89 88888.00 2015-07-05 09:18:37.000 186 33683.14 55.26 17085.87 88888.00 2015-07-05 09:18:38.000 186 33683.08 55.22 17085.90 88888.00 2015-07-05 09:18:39.000 186 33683.10 55.24 17085.90 88888.00 2015-07-05 09:18:40.000 186 33683.12 55.22 17085.92 37768.83 2015-07-05 09:18:41.000 186 33683.09 55.18 17085.85 88888.00 2015-07-05 09:18:42.000 186 33683.08 55.16 17085.87 88888.00 2015-07-05 09:18:43.000 186 33683.08 55.15 17085.85 88888.00 2015-07-05 09:18:44.000 186 33683.10 55.14 17085.83 88888.00 2015-07-05 09:18:45.000 186 33683.08 55.17 17085.83 37768.71 2015-07-05 09:18:46.000 186 33683.04 55.20 17085.87 88888.00 2015-07-05 09:18:47.000 186 33683.02 55.19 17085.83 88888.00 2015-07-05 09:18:48.000 186 33683.01 55.18 17085.89 88888.00 2015-07-05 09:18:49.000 186 33683.04 55.19 17085.92 88888.00 2015-07-05 09:18:50.000 186 33683.12 55.21 17085.94 37768.77 2015-07-05 09:18:51.000 186 33683.10 55.20 17085.90 88888.00 2015-07-05 09:18:52.000 186 33683.08 55.21 17085.87 88888.00 2015-07-05 09:18:53.000 186 33683.11 55.17 17085.85 88888.00 2015-07-05 09:18:54.000 186 33683.11 55.14 17085.89 88888.00 2015-07-05 09:18:55.000 186 33683.10 55.15 17085.87 37768.74 2015-07-05 09:18:56.000 186 33683.11 55.17 17085.87 88888.00 2015-07-05 09:18:57.000 186 33683.10 55.17 17085.87 88888.00 2015-07-05 09:18:58.000 186 33683.06 55.15 17085.87 88888.00 2015-07-05 09:18:59.000 186 33683.06 55.13 17085.88 88888.00 2015-07-05 09:19:00.000 186 33683.06 55.10 17085.88 37768.71 2015-07-05 09:19:01.000 186 33683.05 55.12 17085.83 88888.00 2015-07-05 09:19:02.000 186 33683.04 55.14 17085.83 88888.00 2015-07-05 09:19:03.000 186 33683.05 55.16 17085.89 88888.00 2015-07-05 09:19:04.000 186 33683.04 55.16 17085.85 88888.00 2015-07-05 09:19:05.000 186 33683.01 55.17 17085.85 37768.68 2015-07-05 09:19:06.000 186 33683.01 55.17 17085.85 88888.00 2015-07-05 09:19:07.000 186 33683.02 55.16 17085.87 88888.00 2015-07-05 09:19:08.000 186 33682.98 55.13 17085.85 88888.00 2015-07-05 09:19:09.000 186 33683.00 55.09 17085.85 88888.00 2015-07-05 09:19:10.000 186 33683.03 55.13 17085.87 37768.62 2015-07-05 09:19:11.000 186 33683.01 55.12 17085.88 88888.00 2015-07-05 09:19:12.000 186 33682.99 55.11 17085.87 88888.00 2015-07-05 09:19:13.000 186 33683.00 55.11 17085.83 88888.00 2015-07-05 09:19:14.000 186 33683.04 55.06 17085.83 88888.00 2015-07-05 09:19:15.000 186 33683.02 55.09 17085.83 37768.63 2015-07-05 09:19:16.000 186 33683.00 55.11 17085.78 88888.00 2015-07-05 09:19:17.000 186 33682.99 55.10 17085.80 88888.00 2015-07-05 09:19:18.000 186 33683.00 55.09 17085.80 88888.00 2015-07-05 09:19:19.000 186 33682.97 55.09 17085.81 88888.00 2015-07-05 09:19:20.000 186 33683.02 55.08 17085.81 37768.64 2015-07-05 09:19:21.000 186 33683.06 55.08 17085.81 88888.00 2015-07-05 09:19:22.000 186 33683.07 55.09 17085.85 88888.00 2015-07-05 09:19:23.000 186 33683.08 55.04 17085.89 88888.00 2015-07-05 09:19:24.000 186 33683.06 54.98 17085.85 88888.00 2015-07-05 09:19:25.000 186 33683.06 55.00 17085.81 37768.56 2015-07-05 09:19:26.000 186 33683.07 54.96 17085.83 88888.00 2015-07-05 09:19:27.000 186 33683.04 54.94 17085.81 88888.00 2015-07-05 09:19:28.000 186 33683.00 54.94 17085.81 88888.00 2015-07-05 09:19:29.000 186 33683.00 54.95 17085.83 88888.00 2015-07-05 09:19:30.000 186 33682.97 54.90 17085.85 37768.62 2015-07-05 09:19:31.000 186 33683.01 54.93 17085.85 88888.00 2015-07-05 09:19:32.000 186 33683.00 54.91 17085.80 88888.00 2015-07-05 09:19:33.000 186 33683.01 54.94 17085.80 88888.00 2015-07-05 09:19:34.000 186 33683.00 54.95 17085.81 88888.00 2015-07-05 09:19:35.000 186 33682.98 54.93 17085.83 37768.63 2015-07-05 09:19:36.000 186 33682.97 54.90 17085.85 88888.00 2015-07-05 09:19:37.000 186 33683.00 54.92 17085.85 88888.00 2015-07-05 09:19:38.000 186 33683.00 54.93 17085.87 88888.00 2015-07-05 09:19:39.000 186 33682.93 54.97 17085.90 88888.00 2015-07-05 09:19:40.000 186 33682.91 54.95 17085.90 37768.60 2015-07-05 09:19:41.000 186 33682.89 54.94 17085.83 88888.00 2015-07-05 09:19:42.000 186 33682.88 54.93 17085.81 88888.00 2015-07-05 09:19:43.000 186 33682.89 55.00 17085.85 88888.00 2015-07-05 09:19:44.000 186 33682.84 55.00 17085.83 88888.00 2015-07-05 09:19:45.000 186 33682.86 54.99 17085.81 37768.56 2015-07-05 09:19:46.000 186 33682.84 54.99 17085.83 88888.00 2015-07-05 09:19:47.000 186 33682.84 55.00 17085.83 88888.00 2015-07-05 09:19:48.000 186 33682.83 54.98 17085.80 88888.00 2015-07-05 09:19:49.000 186 33682.87 54.99 17085.76 88888.00 2015-07-05 09:19:50.000 186 33682.89 54.96 17085.76 37768.47 2015-07-05 09:19:51.000 186 33682.90 54.97 17085.78 88888.00 2015-07-05 09:19:52.000 186 33682.97 54.95 17085.81 88888.00 2015-07-05 09:19:53.000 186 33682.94 54.96 17085.81 88888.00 2015-07-05 09:19:54.000 186 33682.91 54.97 17085.88 88888.00 2015-07-05 09:19:55.000 186 33682.90 54.99 17085.87 37768.51 2015-07-05 09:19:56.000 186 33682.97 55.04 17085.83 88888.00 2015-07-05 09:19:57.000 186 33683.00 55.01 17085.83 88888.00 2015-07-05 09:19:58.000 186 33682.99 55.00 17085.85 88888.00 2015-07-05 09:19:59.000 186 33682.96 55.00 17085.83 88888.00 2015-07-05 09:20:00.000 186 33682.99 55.02 17085.83 37768.59 2015-07-05 09:20:01.000 186 33683.00 55.00 17085.78 88888.00 2015-07-05 09:20:02.000 186 33683.03 55.02 17085.78 88888.00 2015-07-05 09:20:03.000 186 33683.03 55.03 17085.76 88888.00 2015-07-05 09:20:04.000 186 33683.01 55.04 17085.80 88888.00 2015-07-05 09:20:05.000 186 33682.99 55.04 17085.81 37768.57 2015-07-05 09:20:06.000 186 33683.05 55.04 17085.85 88888.00 2015-07-05 09:20:07.000 186 33683.02 55.01 17085.83 88888.00 2015-07-05 09:20:08.000 186 33683.01 55.00 17085.80 88888.00 2015-07-05 09:20:09.000 186 33683.03 54.98 17085.81 88888.00 2015-07-05 09:20:10.000 186 33683.04 54.98 17085.83 37768.66 2015-07-05 09:20:11.000 186 33683.02 54.98 17085.81 88888.00 2015-07-05 09:20:12.000 186 33683.04 54.93 17085.78 88888.00 2015-07-05 09:20:13.000 186 33683.05 54.95 17085.76 88888.00 2015-07-05 09:20:14.000 186 33683.01 54.96 17085.78 88888.00 2015-07-05 09:20:15.000 186 33682.97 54.94 17085.83 37768.58 2015-07-05 09:20:16.000 186 33682.96 54.94 17085.81 88888.00 2015-07-05 09:20:17.000 186 33682.97 54.95 17085.76 88888.00 2015-07-05 09:20:18.000 186 33682.97 54.97 17085.74 88888.00 2015-07-05 09:20:19.000 186 33682.97 54.99 17085.76 88888.00 2015-07-05 09:20:20.000 186 33682.95 54.93 17085.76 37768.49 2015-07-05 09:20:21.000 186 33682.94 54.95 17085.76 88888.00 2015-07-05 09:20:22.000 186 33682.92 54.98 17085.74 88888.00 2015-07-05 09:20:23.000 186 33682.90 54.99 17085.74 88888.00 2015-07-05 09:20:24.000 186 33682.92 55.00 17085.74 88888.00 2015-07-05 09:20:25.000 186 33682.90 55.01 17085.74 37768.57 2015-07-05 09:20:26.000 186 33682.87 55.00 17085.69 88888.00 2015-07-05 09:20:27.000 186 33682.86 55.03 17085.64 88888.00 2015-07-05 09:20:28.000 186 33682.87 55.01 17085.65 88888.00 2015-07-05 09:20:29.000 186 33682.90 55.03 17085.67 88888.00 2015-07-05 09:20:30.000 186 33682.91 55.03 17085.64 37768.55 2015-07-05 09:20:31.000 186 33682.90 55.03 17085.65 88888.00 2015-07-05 09:20:32.000 186 33682.88 54.99 17085.67 88888.00 2015-07-05 09:20:33.000 186 33682.82 54.99 17085.67 88888.00 2015-07-05 09:20:34.000 186 33682.86 55.01 17085.69 88888.00 2015-07-05 09:20:35.000 186 33682.88 55.00 17085.67 37768.50 2015-07-05 09:20:36.000 186 33682.84 55.02 17085.69 88888.00 2015-07-05 09:20:37.000 186 33682.82 54.97 17085.69 88888.00 2015-07-05 09:20:38.000 186 33682.83 54.94 17085.69 88888.00 2015-07-05 09:20:39.000 186 33682.85 54.99 17085.71 88888.00 2015-07-05 09:20:40.000 186 33682.82 55.00 17085.67 37768.41 2015-07-05 09:20:41.000 186 33682.78 55.01 17085.65 88888.00 2015-07-05 09:20:42.000 186 33682.79 55.00 17085.69 88888.00 2015-07-05 09:20:43.000 186 33682.76 55.00 17085.67 88888.00 2015-07-05 09:20:44.000 186 33682.71 55.02 17085.69 88888.00 2015-07-05 09:20:45.000 186 33682.68 55.04 17085.71 37768.38 2015-07-05 09:20:46.000 186 33682.68 55.03 17085.73 88888.00 2015-07-05 09:20:47.000 186 33682.69 54.99 17085.71 88888.00 2015-07-05 09:20:48.000 186 33682.68 54.97 17085.69 88888.00 2015-07-05 09:20:49.000 186 33682.67 54.92 17085.69 88888.00 2015-07-05 09:20:50.000 186 33682.67 54.94 17085.67 37768.24 2015-07-05 09:20:51.000 186 33682.68 54.97 17085.69 88888.00 2015-07-05 09:20:52.000 186 33682.70 54.96 17085.67 88888.00 2015-07-05 09:20:53.000 186 33682.68 54.95 17085.65 88888.00 2015-07-05 09:20:54.000 186 33682.66 54.93 17085.65 88888.00 2015-07-05 09:20:55.000 186 33682.68 54.97 17085.65 37768.29 2015-07-05 09:20:56.000 186 33682.67 55.01 17085.67 88888.00 2015-07-05 09:20:57.000 186 33682.68 55.02 17085.65 88888.00 2015-07-05 09:20:58.000 186 33682.71 54.98 17085.67 88888.00 2015-07-05 09:20:59.000 186 33682.70 54.97 17085.67 88888.00 2015-07-05 09:21:00.000 186 33682.72 54.97 17085.67 37768.37 2015-07-05 09:21:01.000 186 33682.74 55.00 17085.65 88888.00 2015-07-05 09:21:02.000 186 33682.74 55.05 17085.64 88888.00 2015-07-05 09:21:03.000 186 33682.75 55.03 17085.60 88888.00 2015-07-05 09:21:04.000 186 33682.75 55.02 17085.60 88888.00 2015-07-05 09:21:05.000 186 33682.77 55.03 17085.65 37768.37 2015-07-05 09:21:06.000 186 33682.78 55.07 17085.64 88888.00 2015-07-05 09:21:07.000 186 33682.79 55.10 17085.62 88888.00 2015-07-05 09:21:08.000 186 33682.81 55.10 17085.65 88888.00 2015-07-05 09:21:09.000 186 33682.84 55.09 17085.65 88888.00 2015-07-05 09:21:10.000 186 33682.81 55.13 17085.67 37768.40 2015-07-05 09:21:11.000 186 33682.81 55.14 17085.65 88888.00 2015-07-05 09:21:12.000 186 33682.83 55.13 17085.67 88888.00 2015-07-05 09:21:13.000 186 33682.78 55.16 17085.65 88888.00 2015-07-05 09:21:14.000 186 33682.76 55.18 17085.62 88888.00 2015-07-05 09:21:15.000 186 33682.80 55.15 17085.64 37768.37 2015-07-05 09:21:16.000 186 33682.84 55.13 17085.67 88888.00 2015-07-05 09:21:17.000 186 33682.82 55.13 17085.67 88888.00 2015-07-05 09:21:18.000 186 33682.78 55.11 17085.67 88888.00 2015-07-05 09:21:19.000 186 33682.77 55.09 17085.65 88888.00 2015-07-05 09:21:20.000 186 33682.81 55.08 17085.65 37768.37 2015-07-05 09:21:21.000 186 33682.79 55.06 17085.62 88888.00 2015-07-05 09:21:22.000 186 33682.79 55.08 17085.60 88888.00 2015-07-05 09:21:23.000 186 33682.81 55.06 17085.60 88888.00 2015-07-05 09:21:24.000 186 33682.79 55.05 17085.60 88888.00 2015-07-05 09:21:25.000 186 33682.81 55.05 17085.60 37768.40 2015-07-05 09:21:26.000 186 33682.83 55.03 17085.60 88888.00 2015-07-05 09:21:27.000 186 33682.84 54.99 17085.56 88888.00 2015-07-05 09:21:28.000 186 33682.82 55.03 17085.60 88888.00 2015-07-05 09:21:29.000 186 33682.82 55.00 17085.58 88888.00 2015-07-05 09:21:30.000 186 33682.86 55.03 17085.62 37768.32 2015-07-05 09:21:31.000 186 33682.85 55.06 17085.64 88888.00 2015-07-05 09:21:32.000 186 33682.78 55.07 17085.60 88888.00 2015-07-05 09:21:33.000 186 33682.80 55.08 17085.58 88888.00 2015-07-05 09:21:34.000 186 33682.83 55.07 17085.58 88888.00 2015-07-05 09:21:35.000 186 33682.84 55.06 17085.56 37768.45 2015-07-05 09:21:36.000 186 33682.83 55.07 17085.55 88888.00 2015-07-05 09:21:37.000 186 33682.79 54.97 17085.51 88888.00 2015-07-05 09:21:38.000 186 33682.75 54.94 17085.51 88888.00 2015-07-05 09:21:39.000 186 33682.71 54.96 17085.56 88888.00 2015-07-05 09:21:40.000 186 33682.72 54.97 17085.58 37768.42 2015-07-05 09:21:41.000 186 33682.76 54.97 17085.56 88888.00 2015-07-05 09:21:42.000 186 33682.76 55.00 17085.56 88888.00 2015-07-05 09:21:43.000 186 33682.73 54.98 17085.58 88888.00 2015-07-05 09:21:44.000 186 33682.70 54.98 17085.62 88888.00 2015-07-05 09:21:45.000 186 33682.72 54.99 17085.60 37768.30 2015-07-05 09:21:46.000 186 33682.74 55.03 17085.58 88888.00 2015-07-05 09:21:47.000 186 33682.75 55.04 17085.60 88888.00 2015-07-05 09:21:48.000 186 33682.75 55.03 17085.60 88888.00 2015-07-05 09:21:49.000 186 33682.78 55.01 17085.53 88888.00 2015-07-05 09:21:50.000 186 33682.81 55.03 17085.56 37768.27 2015-07-05 09:21:51.000 186 33682.79 55.03 17085.56 88888.00 2015-07-05 09:21:52.000 186 33682.82 55.04 17085.58 88888.00 2015-07-05 09:21:53.000 186 33682.81 55.01 17085.58 88888.00 2015-07-05 09:21:54.000 186 33682.81 55.03 17085.58 88888.00 2015-07-05 09:21:55.000 186 33682.82 55.03 17085.58 37768.34 2015-07-05 09:21:56.000 186 33682.78 55.04 17085.60 88888.00 2015-07-05 09:21:57.000 186 33682.81 55.04 17085.60 88888.00 2015-07-05 09:21:58.000 186 33682.85 55.07 17085.58 88888.00 2015-07-05 09:21:59.000 186 33682.87 55.07 17085.56 88888.00 2015-07-05 09:22:00.000 186 33682.88 55.07 17085.60 37768.35 2015-07-05 09:22:01.000 186 33682.91 55.10 17085.62 88888.00 2015-07-05 09:22:02.000 186 33682.94 55.11 17085.62 88888.00 2015-07-05 09:22:03.000 186 33682.88 55.12 17085.62 88888.00 2015-07-05 09:22:04.000 186 33682.85 55.12 17085.62 88888.00 2015-07-05 09:22:05.000 186 33682.87 55.14 17085.58 37768.28 2015-07-05 09:22:06.000 186 33682.92 55.16 17085.56 88888.00 2015-07-05 09:22:07.000 186 33682.89 55.15 17085.53 88888.00 2015-07-05 09:22:08.000 186 33682.90 55.17 17085.51 88888.00 2015-07-05 09:22:09.000 186 33682.89 55.17 17085.49 88888.00 2015-07-05 09:22:10.000 186 33682.90 55.18 17085.48 37768.43 2015-07-05 09:22:11.000 186 33682.86 55.17 17085.47 88888.00 2015-07-05 09:22:12.000 186 33682.88 55.17 17085.49 88888.00 2015-07-05 09:22:13.000 186 33682.88 55.21 17085.47 88888.00 2015-07-05 09:22:14.000 186 33682.91 55.21 17085.48 88888.00 2015-07-05 09:22:15.000 186 33682.89 55.20 17085.49 37768.40 2015-07-05 09:22:16.000 186 33682.88 55.21 17085.48 88888.00 2015-07-05 09:22:17.000 186 33682.85 55.16 17085.49 88888.00 2015-07-05 09:22:18.000 186 33682.85 55.15 17085.48 88888.00 2015-07-05 09:22:19.000 186 33682.84 55.15 17085.49 88888.00 2015-07-05 09:22:20.000 186 33682.88 55.14 17085.51 37768.37 2015-07-05 09:22:21.000 186 33682.85 55.15 17085.49 88888.00 2015-07-05 09:22:22.000 186 33682.88 55.13 17085.49 88888.00 2015-07-05 09:22:23.000 186 33682.90 55.11 17085.51 88888.00 2015-07-05 09:22:24.000 186 33682.89 55.10 17085.49 88888.00 2015-07-05 09:22:25.000 186 33682.88 55.16 17085.47 37768.38 2015-07-05 09:22:26.000 186 33682.95 55.20 17085.49 88888.00 2015-07-05 09:22:27.000 186 33682.97 55.20 17085.51 88888.00 2015-07-05 09:22:28.000 186 33682.98 55.20 17085.47 88888.00 2015-07-05 09:22:29.000 186 33683.01 55.19 17085.46 88888.00 2015-07-05 09:22:30.000 186 33683.02 55.17 17085.44 37768.39 2015-07-05 09:22:31.000 186 33683.01 55.12 17085.42 88888.00 2015-07-05 09:22:32.000 186 33683.06 55.16 17085.49 88888.00 2015-07-05 09:22:33.000 186 33683.09 55.19 17085.49 88888.00 2015-07-05 09:22:34.000 186 33683.10 55.20 17085.47 88888.00 2015-07-05 09:22:35.000 186 33683.06 55.25 17085.46 37768.48 2015-07-05 09:22:36.000 186 33683.10 55.26 17085.47 88888.00 2015-07-05 09:22:37.000 186 33683.11 55.21 17085.44 88888.00 2015-07-05 09:22:38.000 186 33683.06 55.18 17085.40 88888.00 2015-07-05 09:22:39.000 186 33683.06 55.18 17085.42 88888.00 2015-07-05 09:22:40.000 186 33683.05 55.17 17085.47 37768.55 2015-07-05 09:22:41.000 186 33683.05 55.19 17085.42 88888.00 2015-07-05 09:22:42.000 186 33683.09 55.19 17085.46 88888.00 2015-07-05 09:22:43.000 186 33683.09 55.17 17085.44 88888.00 2015-07-05 09:22:44.000 186 33683.10 55.18 17085.44 88888.00 2015-07-05 09:22:45.000 186 33683.09 55.16 17085.48 37768.46 2015-07-05 09:22:46.000 186 33683.06 55.17 17085.44 88888.00 2015-07-05 09:22:47.000 186 33683.10 55.14 17085.47 88888.00 2015-07-05 09:22:48.000 186 33683.14 55.15 17085.46 88888.00 2015-07-05 09:22:49.000 186 33683.18 55.13 17085.48 88888.00 2015-07-05 09:22:50.000 186 33683.18 55.14 17085.42 37768.53 2015-07-05 09:22:51.000 186 33683.19 55.17 17085.42 88888.00 2015-07-05 09:22:52.000 186 33683.18 55.19 17085.42 88888.00 2015-07-05 09:22:53.000 186 33683.18 55.20 17085.42 88888.00 2015-07-05 09:22:54.000 186 33683.22 55.20 17085.39 88888.00 2015-07-05 09:22:55.000 186 33683.25 55.17 17085.40 37768.58 2015-07-05 09:22:56.000 186 33683.30 55.14 17085.40 88888.00 2015-07-05 09:22:57.000 186 33683.29 55.11 17085.40 88888.00 2015-07-05 09:22:58.000 186 33683.30 55.12 17085.42 88888.00 2015-07-05 09:22:59.000 186 33683.31 55.09 17085.39 88888.00 2015-07-05 09:23:00.000 186 33683.32 55.12 17085.40 37768.66 2015-07-05 09:23:01.000 186 33683.32 55.10 17085.39 88888.00 2015-07-05 09:23:02.000 186 33683.33 55.09 17085.38 88888.00 2015-07-05 09:23:03.000 186 33683.28 55.04 17085.39 88888.00 2015-07-05 09:23:04.000 186 33683.30 55.07 17085.35 88888.00 2015-07-05 09:23:05.000 186 33683.30 55.07 17085.37 37768.69 2015-07-05 09:23:06.000 186 33683.30 55.03 17085.33 88888.00 2015-07-05 09:23:07.000 186 33683.29 55.00 17085.30 88888.00 2015-07-05 09:23:08.000 186 33683.29 54.97 17085.35 88888.00 2015-07-05 09:23:09.000 186 33683.28 55.00 17085.35 88888.00 2015-07-05 09:23:10.000 186 33683.30 54.99 17085.35 37768.67 2015-07-05 09:23:11.000 186 33683.34 54.99 17085.33 88888.00 2015-07-05 09:23:12.000 186 33683.34 54.98 17085.33 88888.00 2015-07-05 09:23:13.000 186 33683.31 54.96 17085.33 88888.00 2015-07-05 09:23:14.000 186 33683.29 54.99 17085.31 88888.00 2015-07-05 09:23:15.000 186 33683.28 54.98 17085.31 37768.67 2015-07-05 09:23:16.000 186 33683.31 54.98 17085.33 88888.00 2015-07-05 09:23:17.000 186 33683.33 54.98 17085.33 88888.00 2015-07-05 09:23:18.000 186 33683.31 54.96 17085.37 88888.00 2015-07-05 09:23:19.000 186 33683.30 54.94 17085.33 88888.00 2015-07-05 09:23:20.000 186 33683.34 54.94 17085.33 37768.68 2015-07-05 09:23:21.000 186 33683.35 54.93 17085.33 88888.00 2015-07-05 09:23:22.000 186 33683.39 54.94 17085.37 88888.00 2015-07-05 09:23:23.000 186 33683.39 54.95 17085.37 88888.00 2015-07-05 09:23:24.000 186 33683.45 54.91 17085.35 88888.00 2015-07-05 09:23:25.000 186 33683.45 54.89 17085.35 37768.67 2015-07-05 09:23:26.000 186 33683.41 54.88 17085.37 88888.00 2015-07-05 09:23:27.000 186 33683.46 54.90 17085.40 88888.00 2015-07-05 09:23:28.000 186 33683.49 54.89 17085.39 88888.00 2015-07-05 09:23:29.000 186 33683.46 54.87 17085.33 88888.00 2015-07-05 09:23:30.000 186 33683.41 54.88 17085.33 37768.71 2015-07-05 09:23:31.000 186 33683.46 54.88 17085.31 88888.00 2015-07-05 09:23:32.000 186 33683.46 54.85 17085.30 88888.00 2015-07-05 09:23:33.000 186 33683.41 54.88 17085.31 88888.00 2015-07-05 09:23:34.000 186 33683.41 54.92 17085.28 88888.00 2015-07-05 09:23:35.000 186 33683.44 54.89 17085.30 37768.74 2015-07-05 09:23:36.000 186 33683.48 54.88 17085.31 88888.00 2015-07-05 09:23:37.000 186 33683.50 54.88 17085.31 88888.00 2015-07-05 09:23:38.000 186 33683.53 54.89 17085.31 88888.00 2015-07-05 09:23:39.000 186 33683.50 54.90 17085.24 88888.00 2015-07-05 09:23:40.000 186 33683.45 54.82 17085.24 37768.83 2015-07-05 09:23:41.000 186 33683.44 54.84 17085.24 88888.00 2015-07-05 09:23:42.000 186 33683.49 54.89 17085.24 88888.00 2015-07-05 09:23:43.000 186 33683.51 54.88 17085.26 88888.00 2015-07-05 09:23:44.000 186 33683.50 54.88 17085.26 88888.00 2015-07-05 09:23:45.000 186 33683.48 54.85 17085.26 37768.90 2015-07-05 09:23:46.000 186 33683.50 54.85 17085.26 88888.00 2015-07-05 09:23:47.000 186 33683.47 54.81 17085.26 88888.00 2015-07-05 09:23:48.000 186 33683.48 54.81 17085.23 88888.00 2015-07-05 09:23:49.000 186 33683.54 54.88 17085.23 88888.00 2015-07-05 09:23:50.000 186 33683.57 54.86 17085.26 37768.85 2015-07-05 09:23:51.000 186 33683.54 54.82 17085.24 88888.00 2015-07-05 09:23:52.000 186 33683.59 54.85 17085.22 88888.00 2015-07-05 09:23:53.000 186 33683.63 54.90 17085.23 88888.00 2015-07-05 09:23:54.000 186 33683.57 54.88 17085.21 88888.00 2015-07-05 09:23:55.000 186 33683.54 54.87 17085.19 37768.86 2015-07-05 09:23:56.000 186 33683.60 54.84 17085.24 88888.00 2015-07-05 09:23:57.000 186 33683.65 54.83 17085.24 88888.00 2015-07-05 09:23:58.000 186 33683.70 54.84 17085.22 88888.00 2015-07-05 09:23:59.000 186 33683.73 54.84 17085.17 88888.00 2015-07-05 09:24:00.000 186 33683.73 54.88 17085.19 37768.94 2015-07-05 09:24:01.000 186 33683.73 54.85 17085.17 88888.00 2015-07-05 09:24:02.000 186 33683.76 54.82 17085.17 88888.00 2015-07-05 09:24:03.000 186 33683.76 54.78 17085.15 88888.00 2015-07-05 09:24:04.000 186 33683.73 54.77 17085.17 88888.00 2015-07-05 09:24:05.000 186 33683.75 54.78 17085.14 37769.03 2015-07-05 09:24:06.000 186 33683.70 54.78 17085.14 88888.00 2015-07-05 09:24:07.000 186 33683.69 54.77 17085.14 88888.00 2015-07-05 09:24:08.000 186 33683.75 54.78 17085.12 88888.00 2015-07-05 09:24:09.000 186 33683.76 54.78 17085.14 88888.00 2015-07-05 09:24:10.000 186 33683.75 54.75 17085.15 37769.06 2015-07-05 09:24:11.000 186 33683.71 54.77 17085.17 88888.00 2015-07-05 09:24:12.000 186 33683.73 54.80 17085.15 88888.00 2015-07-05 09:24:13.000 186 33683.74 54.76 17085.15 88888.00 2015-07-05 09:24:14.000 186 33683.75 54.76 17085.17 88888.00 2015-07-05 09:24:15.000 186 33683.75 54.77 17085.15 37769.01 2015-07-05 09:24:16.000 186 33683.78 54.74 17085.14 88888.00 2015-07-05 09:24:17.000 186 33683.77 54.69 17085.12 88888.00 2015-07-05 09:24:18.000 186 33683.79 54.72 17085.10 88888.00 2015-07-05 09:24:19.000 186 33683.80 54.71 17085.08 88888.00 2015-07-05 09:24:20.000 186 33683.84 54.71 17085.08 37769.08 2015-07-05 09:24:21.000 186 33683.86 54.73 17085.12 88888.00 2015-07-05 09:24:22.000 186 33683.88 54.71 17085.10 88888.00 2015-07-05 09:24:23.000 186 33683.96 54.66 17085.12 88888.00 2015-07-05 09:24:24.000 186 33684.02 54.69 17085.10 88888.00 2015-07-05 09:24:25.000 186 33684.00 54.70 17085.06 37769.10 2015-07-05 09:24:26.000 186 33684.00 54.65 17085.03 88888.00 2015-07-05 09:24:27.000 186 33684.03 54.64 17085.06 88888.00 2015-07-05 09:24:28.000 186 33684.08 54.63 17085.03 88888.00 2015-07-05 09:24:29.000 186 33684.09 54.62 17085.01 88888.00 2015-07-05 09:24:30.000 186 33684.14 54.60 17085.06 37769.24 2015-07-05 09:24:31.000 186 33684.18 54.59 17085.10 88888.00 2015-07-05 09:24:32.000 186 33684.21 54.59 17085.05 88888.00 2015-07-05 09:24:33.000 186 33684.18 54.57 17085.10 88888.00 2015-07-05 09:24:34.000 186 33684.18 54.53 17085.15 88888.00 2015-07-05 09:24:35.000 186 33684.20 54.53 17085.12 37769.36 2015-07-05 09:24:36.000 186 33684.22 54.50 17085.10 88888.00 2015-07-05 09:24:37.000 186 33684.25 54.47 17085.06 88888.00 2015-07-05 09:24:38.000 186 33684.29 54.48 17085.01 88888.00 2015-07-05 09:24:39.000 186 33684.30 54.53 17085.03 88888.00 2015-07-05 09:24:40.000 186 33684.30 54.57 17085.06 37769.37 2015-07-05 09:24:41.000 186 33684.32 54.54 17085.05 88888.00 2015-07-05 09:24:42.000 186 33684.29 54.55 17084.99 88888.00 2015-07-05 09:24:43.000 186 33684.29 54.58 17085.01 88888.00 2015-07-05 09:24:44.000 186 33684.27 54.59 17085.01 88888.00 2015-07-05 09:24:45.000 186 33684.26 54.57 17085.03 37769.45 2015-07-05 09:24:46.000 186 33684.29 54.56 17085.03 88888.00 2015-07-05 09:24:47.000 186 33684.28 54.59 17085.08 88888.00 2015-07-05 09:24:48.000 186 33684.27 54.57 17085.06 88888.00 2015-07-05 09:24:49.000 186 33684.29 54.58 17085.06 88888.00 2015-07-05 09:24:50.000 186 33684.28 54.56 17085.05 37769.49 2015-07-05 09:24:51.000 186 33684.24 54.54 17085.03 88888.00 2015-07-05 09:24:52.000 186 33684.25 54.49 17085.03 88888.00 2015-07-05 09:24:53.000 186 33684.26 54.42 17085.06 88888.00 2015-07-05 09:24:54.000 186 33684.27 54.47 17085.05 88888.00 2015-07-05 09:24:55.000 186 33684.27 54.45 17085.06 37769.53 2015-07-05 09:24:56.000 186 33684.27 54.41 17085.05 88888.00 2015-07-05 09:24:57.000 186 33684.26 54.41 17085.03 88888.00 2015-07-05 09:24:58.000 186 33684.27 54.43 17085.06 88888.00 2015-07-05 09:24:59.000 186 33684.24 54.39 17085.05 88888.00 2015-07-05 09:25:00.000 186 33684.23 54.37 17085.03 37769.40 2015-07-05 09:25:01.000 186 33684.27 54.40 17084.99 88888.00 2015-07-05 09:25:02.000 186 33684.25 54.38 17084.99 88888.00 2015-07-05 09:25:03.000 186 33684.24 54.39 17085.01 88888.00 2015-07-05 09:25:04.000 186 33684.29 54.36 17085.03 88888.00 2015-07-05 09:25:05.000 186 33684.29 54.35 17085.06 37769.43 2015-07-05 09:25:06.000 186 33684.35 54.36 17085.06 88888.00 2015-07-05 09:25:07.000 186 33684.35 54.32 17085.08 88888.00 2015-07-05 09:25:08.000 186 33684.35 54.35 17085.03 88888.00 2015-07-05 09:25:09.000 186 33684.37 54.36 17085.03 88888.00 2015-07-05 09:25:10.000 186 33684.42 54.35 17085.01 37769.48 2015-07-05 09:25:11.000 186 33684.41 54.36 17085.01 88888.00 2015-07-05 09:25:12.000 186 33684.42 54.36 17085.01 88888.00 2015-07-05 09:25:13.000 186 33684.42 54.38 17084.99 88888.00 2015-07-05 09:25:14.000 186 33684.44 54.40 17084.96 88888.00 2015-07-05 09:25:15.000 186 33684.45 54.38 17084.98 37769.51 2015-07-05 09:25:16.000 186 33684.43 54.35 17084.94 88888.00 2015-07-05 09:25:17.000 186 33684.43 54.29 17084.94 88888.00 2015-07-05 09:25:18.000 186 33684.42 54.36 17084.94 88888.00 2015-07-05 09:25:19.000 186 33684.41 54.39 17084.94 88888.00 2015-07-05 09:25:20.000 186 33684.46 54.40 17084.94 37769.47 2015-07-05 09:25:21.000 186 33684.43 54.35 17084.96 88888.00 2015-07-05 09:25:22.000 186 33684.43 54.35 17084.99 88888.00 2015-07-05 09:25:23.000 186 33684.46 54.35 17084.98 88888.00 2015-07-05 09:25:24.000 186 33684.43 54.30 17084.92 88888.00 2015-07-05 09:25:25.000 186 33684.44 54.29 17084.92 37769.50 2015-07-05 09:25:26.000 186 33684.43 54.33 17084.92 88888.00 2015-07-05 09:25:27.000 186 33684.46 54.40 17084.92 88888.00 2015-07-05 09:25:28.000 186 33684.44 54.44 17084.90 88888.00 2015-07-05 09:25:29.000 186 33684.44 54.46 17084.90 88888.00 2015-07-05 09:25:30.000 186 33684.46 54.43 17084.89 37769.47 2015-07-05 09:25:31.000 186 33684.46 54.42 17084.89 88888.00 2015-07-05 09:25:32.000 186 33684.48 54.44 17084.90 88888.00 2015-07-05 09:25:33.000 186 33684.46 54.44 17084.88 88888.00 2015-07-05 09:25:34.000 186 33684.46 54.41 17084.87 88888.00 2015-07-05 09:25:35.000 186 33684.47 54.43 17084.90 37769.48 2015-07-05 09:25:36.000 186 33684.51 54.47 17084.90 88888.00 2015-07-05 09:25:37.000 186 33684.51 54.42 17084.88 88888.00 2015-07-05 09:25:38.000 186 33684.54 54.40 17084.88 88888.00 2015-07-05 09:25:39.000 186 33684.54 54.36 17084.88 88888.00 2015-07-05 09:25:40.000 186 33684.58 54.43 17084.90 37769.52 2015-07-05 09:25:41.000 186 33684.57 54.44 17084.88 88888.00 2015-07-05 09:25:42.000 186 33684.56 54.47 17084.85 88888.00 2015-07-05 09:25:43.000 186 33684.61 54.47 17084.88 88888.00 2015-07-05 09:25:44.000 186 33684.62 54.49 17084.83 88888.00 2015-07-05 09:25:45.000 186 33684.65 54.45 17084.85 37769.59 2015-07-05 09:25:46.000 186 33684.62 54.46 17084.87 88888.00 2015-07-05 09:25:47.000 186 33684.59 54.46 17084.83 88888.00 2015-07-05 09:25:48.000 186 33684.56 54.52 17084.81 88888.00 2015-07-05 09:25:49.000 186 33684.60 54.54 17084.83 88888.00 2015-07-05 09:25:50.000 186 33684.61 54.49 17084.89 37769.57 2015-07-05 09:25:51.000 186 33684.61 54.44 17084.88 88888.00 2015-07-05 09:25:52.000 186 33684.70 54.41 17084.89 88888.00 2015-07-05 09:25:53.000 186 33684.68 54.40 17084.89 88888.00 2015-07-05 09:25:54.000 186 33684.65 54.41 17084.87 88888.00 2015-07-05 09:25:55.000 186 33684.68 54.39 17084.90 37769.67 2015-07-05 09:25:56.000 186 33684.65 54.38 17084.92 88888.00 2015-07-05 09:25:57.000 186 33684.65 54.43 17084.88 88888.00 2015-07-05 09:25:58.000 186 33684.65 54.46 17084.89 88888.00 2015-07-05 09:25:59.000 186 33684.63 54.43 17084.87 88888.00 2015-07-05 09:26:00.000 186 33684.64 54.40 17084.85 37769.65 2015-07-05 09:26:01.000 186 33684.64 54.35 17084.89 88888.00 2015-07-05 09:26:02.000 186 33684.65 54.30 17084.87 88888.00 2015-07-05 09:26:03.000 186 33684.65 54.26 17084.85 88888.00 2015-07-05 09:26:04.000 186 33684.68 54.29 17084.81 88888.00 2015-07-05 09:26:05.000 186 33684.63 54.25 17084.78 37769.77 2015-07-05 09:26:06.000 186 33684.66 54.22 17084.80 88888.00 2015-07-05 09:26:07.000 186 33684.61 54.26 17084.78 88888.00 2015-07-05 09:26:08.000 186 33684.63 54.27 17084.80 88888.00 2015-07-05 09:26:09.000 186 33684.65 54.32 17084.81 88888.00 2015-07-05 09:26:10.000 186 33684.67 54.30 17084.88 37769.74 2015-07-05 09:26:11.000 186 33684.71 54.25 17084.87 88888.00 2015-07-05 09:26:12.000 186 33684.72 54.26 17084.81 88888.00 2015-07-05 09:26:13.000 186 33684.69 54.22 17084.76 88888.00 2015-07-05 09:26:14.000 186 33684.75 54.19 17084.76 88888.00 2015-07-05 09:26:15.000 186 33684.75 54.16 17084.78 37769.66 2015-07-05 09:26:16.000 186 33684.78 54.13 17084.76 88888.00 2015-07-05 09:26:17.000 186 33684.81 54.13 17084.76 88888.00 2015-07-05 09:26:18.000 186 33684.84 54.17 17084.76 88888.00 2015-07-05 09:26:19.000 186 33684.88 54.17 17084.78 88888.00 2015-07-05 09:26:20.000 186 33684.83 54.17 17084.78 37769.82 2015-07-05 09:26:21.000 186 33684.85 54.16 17084.74 88888.00 2015-07-05 09:26:22.000 186 33684.88 54.15 17084.74 88888.00 2015-07-05 09:26:23.000 186 33684.94 54.17 17084.78 88888.00 2015-07-05 09:26:24.000 186 33684.98 54.17 17084.78 88888.00 2015-07-05 09:26:25.000 186 33684.94 54.14 17084.78 37769.81 2015-07-05 09:26:26.000 186 33684.94 54.11 17084.78 88888.00 2015-07-05 09:26:27.000 186 33684.99 54.14 17084.81 88888.00 2015-07-05 09:26:28.000 186 33684.99 54.16 17084.78 88888.00 2015-07-05 09:26:29.000 186 33684.97 54.16 17084.76 88888.00 2015-07-05 09:26:30.000 186 33684.98 54.16 17084.78 37769.97 2015-07-05 09:26:31.000 186 33684.98 54.15 17084.78 88888.00 2015-07-05 09:26:32.000 186 33684.96 54.14 17084.74 88888.00 2015-07-05 09:26:33.000 186 33684.95 54.10 17084.76 88888.00 2015-07-05 09:26:34.000 186 33684.97 54.10 17084.78 88888.00 2015-07-05 09:26:35.000 186 33685.00 54.06 17084.71 37769.94 2015-07-05 09:26:36.000 186 33684.99 54.07 17084.74 88888.00 2015-07-05 09:26:37.000 186 33684.98 54.06 17084.76 88888.00 2015-07-05 09:26:38.000 186 33685.01 54.07 17084.76 88888.00 2015-07-05 09:26:39.000 186 33685.00 54.07 17084.76 88888.00 2015-07-05 09:26:40.000 186 33685.00 54.08 17084.76 37769.94 2015-07-05 09:26:41.000 186 33684.98 54.02 17084.81 88888.00 2015-07-05 09:26:42.000 186 33685.04 53.99 17084.81 88888.00 2015-07-05 09:26:43.000 186 33685.02 54.02 17084.81 88888.00 2015-07-05 09:26:44.000 186 33685.03 54.02 17084.74 88888.00 2015-07-05 09:26:45.000 186 33684.99 53.97 17084.69 37769.89 2015-07-05 09:26:46.000 186 33684.98 53.96 17084.67 88888.00 2015-07-05 09:26:47.000 186 33684.98 53.99 17084.67 88888.00 2015-07-05 09:26:48.000 186 33685.00 54.01 17084.69 88888.00 2015-07-05 09:26:49.000 186 33684.99 54.00 17084.67 88888.00 2015-07-05 09:26:50.000 186 33685.02 53.95 17084.65 37769.88 2015-07-05 09:26:51.000 186 33685.05 53.94 17084.67 88888.00 2015-07-05 09:26:52.000 186 33685.08 53.93 17084.71 88888.00 2015-07-05 09:26:53.000 186 33685.06 53.94 17084.69 88888.00 2015-07-05 09:26:54.000 186 33685.07 53.97 17084.71 88888.00 2015-07-05 09:26:55.000 186 33685.07 53.97 17084.69 37769.94 2015-07-05 09:26:56.000 186 33685.08 53.93 17084.72 88888.00 2015-07-05 09:26:57.000 186 33685.07 53.90 17084.69 88888.00 2015-07-05 09:26:58.000 186 33685.08 53.91 17084.69 88888.00 2015-07-05 09:26:59.000 186 33685.12 53.93 17084.69 88888.00 2015-07-05 09:27:00.000 186 33685.18 53.94 17084.72 37769.93 2015-07-05 09:27:01.000 186 33685.15 53.95 17084.73 88888.00 2015-07-05 09:27:02.000 186 33685.12 53.97 17084.73 88888.00 2015-07-05 09:27:03.000 186 33685.11 53.98 17084.67 88888.00 2015-07-05 09:27:04.000 186 33685.12 53.98 17084.71 88888.00 2015-07-05 09:27:05.000 186 33685.14 53.96 17084.69 37769.97 2015-07-05 09:27:06.000 186 33685.15 53.99 17084.67 88888.00 2015-07-05 09:27:07.000 186 33685.12 53.93 17084.65 88888.00 2015-07-05 09:27:08.000 186 33685.17 53.91 17084.65 88888.00 2015-07-05 09:27:09.000 186 33685.16 53.96 17084.65 88888.00 2015-07-05 09:27:10.000 186 33685.18 53.95 17084.67 37770.02 2015-07-05 09:27:11.000 186 33685.15 53.93 17084.69 88888.00 2015-07-05 09:27:12.000 186 33685.12 53.91 17084.67 88888.00 2015-07-05 09:27:13.000 186 33685.12 53.87 17084.60 88888.00 2015-07-05 09:27:14.000 186 33685.18 53.88 17084.60 88888.00 2015-07-05 09:27:15.000 186 33685.15 53.85 17084.58 37770.03 2015-07-05 09:27:16.000 186 33685.09 53.82 17084.58 88888.00 2015-07-05 09:27:17.000 186 33685.09 53.80 17084.58 88888.00 2015-07-05 09:27:18.000 186 33685.12 53.83 17084.62 88888.00 2015-07-05 09:27:19.000 186 33685.14 53.84 17084.62 88888.00 2015-07-05 09:27:20.000 186 33685.11 53.80 17084.62 37770.03 2015-07-05 09:27:21.000 186 33685.07 53.77 17084.60 88888.00 2015-07-05 09:27:22.000 186 33685.09 53.76 17084.60 88888.00 2015-07-05 09:27:23.000 186 33685.11 53.82 17084.58 88888.00 2015-07-05 09:27:24.000 186 33685.10 53.83 17084.62 88888.00 2015-07-05 09:27:25.000 186 33685.08 53.80 17084.67 37769.97 2015-07-05 09:27:26.000 186 33685.07 53.79 17084.67 88888.00 2015-07-05 09:27:27.000 186 33685.10 53.81 17084.71 88888.00 2015-07-05 09:27:28.000 186 33685.12 53.83 17084.71 88888.00 2015-07-05 09:27:29.000 186 33685.12 53.83 17084.69 88888.00 2015-07-05 09:27:30.000 186 33685.12 53.78 17084.67 37770.05 2015-07-05 09:27:31.000 186 33685.13 53.78 17084.67 88888.00 2015-07-05 09:27:32.000 186 33685.13 53.79 17084.67 88888.00 2015-07-05 09:27:33.000 186 33685.13 53.77 17084.67 88888.00 2015-07-05 09:27:34.000 186 33685.16 53.72 17084.65 88888.00 2015-07-05 09:27:35.000 186 33685.15 53.75 17084.67 37769.96 2015-07-05 09:27:36.000 186 33685.16 53.78 17084.67 88888.00 2015-07-05 09:27:37.000 186 33685.19 53.82 17084.69 88888.00 2015-07-05 09:27:38.000 186 33685.22 53.80 17084.71 88888.00 2015-07-05 09:27:39.000 186 33685.16 53.79 17084.69 88888.00 2015-07-05 09:27:40.000 186 33685.16 53.77 17084.67 37770.07 2015-07-05 09:27:41.000 186 33685.17 53.76 17084.67 88888.00 2015-07-05 09:27:42.000 186 33685.18 53.77 17084.65 88888.00 2015-07-05 09:27:43.000 186 33685.21 53.76 17084.65 88888.00 2015-07-05 09:27:44.000 186 33685.23 53.74 17084.67 88888.00 2015-07-05 09:27:45.000 186 33685.22 53.74 17084.67 37769.97 2015-07-05 09:27:46.000 186 33685.19 53.73 17084.67 88888.00 2015-07-05 09:27:47.000 186 33685.20 53.72 17084.65 88888.00 2015-07-05 09:27:48.000 186 33685.18 53.69 17084.67 88888.00 2015-07-05 09:27:49.000 186 33685.16 53.69 17084.65 88888.00 2015-07-05 09:27:50.000 186 33685.10 53.70 17084.58 37770.01 2015-07-05 09:27:51.000 186 33685.11 53.69 17084.58 88888.00 2015-07-05 09:27:52.000 186 33685.13 53.68 17084.60 88888.00 2015-07-05 09:27:53.000 186 33685.12 53.71 17084.60 88888.00 2015-07-05 09:27:54.000 186 33685.12 53.73 17084.64 88888.00 2015-07-05 09:27:55.000 186 33685.12 53.77 17084.64 37769.95 2015-07-05 09:27:56.000 186 33685.08 53.79 17084.65 88888.00 2015-07-05 09:27:57.000 186 33685.11 53.81 17084.65 88888.00 2015-07-05 09:27:58.000 186 33685.10 53.78 17084.65 88888.00 2015-07-05 09:27:59.000 186 33685.05 53.77 17084.62 88888.00 2015-07-05 09:28:00.000 186 33685.05 53.78 17084.62 37769.90 2015-07-05 09:28:01.000 186 33685.03 53.76 17084.64 88888.00 2015-07-05 09:28:02.000 186 33685.05 53.72 17084.62 88888.00 2015-07-05 09:28:03.000 186 33685.05 53.69 17084.62 88888.00 2015-07-05 09:28:04.000 186 33685.04 53.68 17084.60 88888.00 2015-07-05 09:28:05.000 186 33685.02 53.66 17084.56 37769.81 2015-07-05 09:28:06.000 186 33685.04 53.68 17084.58 88888.00 2015-07-05 09:28:07.000 186 33685.06 53.68 17084.58 88888.00 2015-07-05 09:28:08.000 186 33685.12 53.66 17084.58 88888.00 2015-07-05 09:28:09.000 186 33685.11 53.67 17084.58 88888.00 2015-07-05 09:28:10.000 186 33685.08 53.69 17084.60 37769.90 2015-07-05 09:28:11.000 186 33685.15 53.70 17084.58 88888.00 2015-07-05 09:28:12.000 186 33685.17 53.72 17084.58 88888.00 2015-07-05 09:28:13.000 186 33685.15 53.68 17084.56 88888.00 2015-07-05 09:28:14.000 186 33685.13 53.66 17084.56 88888.00 2015-07-05 09:28:15.000 186 33685.18 53.67 17084.64 37770.01 2015-07-05 09:28:16.000 186 33685.21 53.66 17084.62 88888.00 2015-07-05 09:28:17.000 186 33685.20 53.67 17084.55 88888.00 2015-07-05 09:28:18.000 186 33685.22 53.68 17084.51 88888.00 2015-07-05 09:28:19.000 186 33685.26 53.69 17084.51 88888.00 2015-07-05 09:28:20.000 186 33685.24 53.64 17084.55 37770.07 2015-07-05 09:28:21.000 186 33685.21 53.61 17084.56 88888.00 2015-07-05 09:28:22.000 186 33685.25 53.61 17084.49 88888.00 2015-07-05 09:28:23.000 186 33685.25 53.60 17084.49 88888.00 2015-07-05 09:28:24.000 186 33685.29 53.57 17084.53 88888.00 2015-07-05 09:28:25.000 186 33685.30 53.58 17084.55 37770.07 2015-07-05 09:28:26.000 186 33685.32 53.56 17084.53 88888.00 2015-07-05 09:28:27.000 186 33685.31 53.52 17084.51 88888.00 2015-07-05 09:28:28.000 186 33685.29 53.52 17084.53 88888.00 2015-07-05 09:28:29.000 186 33685.25 53.58 17084.51 88888.00 2015-07-05 09:28:30.000 186 33685.28 53.59 17084.53 37770.12 2015-07-05 09:28:31.000 186 33685.31 53.57 17084.51 88888.00 2015-07-05 09:28:32.000 186 33685.27 53.55 17084.51 88888.00 2015-07-05 09:28:33.000 186 33685.26 53.55 17084.51 88888.00 2015-07-05 09:28:34.000 186 33685.24 53.56 17084.53 88888.00 2015-07-05 09:28:35.000 186 33685.22 53.57 17084.55 37770.17 2015-07-05 09:28:36.000 186 33685.22 53.56 17084.56 88888.00 2015-07-05 09:28:37.000 186 33685.14 53.49 17084.58 88888.00 2015-07-05 09:28:38.000 186 33685.12 53.50 17084.58 88888.00 2015-07-05 09:28:39.000 186 33685.10 53.50 17084.55 88888.00 2015-07-05 09:28:40.000 186 33685.13 53.50 17084.53 37770.02 2015-07-05 09:28:41.000 186 33685.12 53.52 17084.53 88888.00 2015-07-05 09:28:42.000 186 33685.10 53.49 17084.53 88888.00 2015-07-05 09:28:43.000 186 33685.11 53.46 17084.53 88888.00 2015-07-05 09:28:44.000 186 33685.09 53.47 17084.53 88888.00 2015-07-05 09:28:45.000 186 33685.09 53.47 17084.53 37769.92 2015-07-05 09:28:46.000 186 33685.05 53.49 17084.51 88888.00 2015-07-05 09:28:47.000 186 33685.02 53.50 17084.49 88888.00 2015-07-05 09:28:48.000 186 33685.00 53.51 17084.49 88888.00 2015-07-05 09:28:49.000 186 33684.97 53.48 17084.49 88888.00 2015-07-05 09:28:50.000 186 33684.95 53.46 17084.48 37769.92 2015-07-05 09:28:51.000 186 33684.98 53.49 17084.49 88888.00 2015-07-05 09:28:52.000 186 33684.96 53.49 17084.48 88888.00 2015-07-05 09:28:53.000 186 33684.94 53.47 17084.47 88888.00 2015-07-05 09:28:54.000 186 33684.93 53.44 17084.49 88888.00 2015-07-05 09:28:55.000 186 33684.89 53.48 17084.49 37769.79 2015-07-05 09:28:56.000 186 33684.87 53.49 17084.51 88888.00 2015-07-05 09:28:57.000 186 33684.86 53.48 17084.49 88888.00 2015-07-05 09:28:58.000 186 33684.82 53.52 17084.47 88888.00 2015-07-05 09:28:59.000 186 33684.83 53.53 17084.48 88888.00 2015-07-05 09:29:00.000 186 33684.80 53.51 17084.51 37769.75 2015-07-05 09:29:01.000 186 33684.78 53.49 17084.49 88888.00 2015-07-05 09:29:02.000 186 33684.79 53.52 17084.49 88888.00 2015-07-05 09:29:03.000 186 33684.78 53.51 17084.47 88888.00 2015-07-05 09:29:04.000 186 33684.76 53.49 17084.47 88888.00 2015-07-05 09:29:05.000 186 33684.73 53.49 17084.46 37769.63 2015-07-05 09:29:06.000 186 33684.67 53.47 17084.42 88888.00 2015-07-05 09:29:07.000 186 33684.73 53.48 17084.42 88888.00 2015-07-05 09:29:08.000 186 33684.74 53.48 17084.42 88888.00 2015-07-05 09:29:09.000 186 33684.75 53.50 17084.47 88888.00 2015-07-05 09:29:10.000 186 33684.79 53.47 17084.44 37769.60 2015-07-05 09:29:11.000 186 33684.79 53.44 17084.44 88888.00 2015-07-05 09:29:12.000 186 33684.78 53.45 17084.44 88888.00 2015-07-05 09:29:13.000 186 33684.77 53.48 17084.42 88888.00 2015-07-05 09:29:14.000 186 33684.82 53.47 17084.44 88888.00 2015-07-05 09:29:15.000 186 33684.80 53.44 17084.47 37769.69 2015-07-05 09:29:16.000 186 33684.78 53.45 17084.47 88888.00 2015-07-05 09:29:17.000 186 33684.75 53.46 17084.44 88888.00 2015-07-05 09:29:18.000 186 33684.71 53.44 17084.40 88888.00 2015-07-05 09:29:19.000 186 33684.69 53.45 17084.42 88888.00 2015-07-05 09:29:20.000 186 33684.67 53.44 17084.44 37769.55 2015-07-05 09:29:21.000 186 33684.68 53.46 17084.48 88888.00 2015-07-05 09:29:22.000 186 33684.67 53.46 17084.44 88888.00 2015-07-05 09:29:23.000 186 33684.70 53.45 17084.42 88888.00 2015-07-05 09:29:24.000 186 33684.72 53.44 17084.39 88888.00 2015-07-05 09:29:25.000 186 33684.67 53.45 17084.40 37769.49 2015-07-05 09:29:26.000 186 33684.64 53.47 17084.42 88888.00 2015-07-05 09:29:27.000 186 33684.60 53.50 17084.40 88888.00 2015-07-05 09:29:28.000 186 33684.60 53.54 17084.40 88888.00 2015-07-05 09:29:29.000 186 33684.59 53.53 17084.44 88888.00 2015-07-05 09:29:30.000 186 33684.58 53.55 17084.42 37769.49 2015-07-05 09:29:31.000 186 33684.58 53.58 17084.44 88888.00 2015-07-05 09:29:32.000 186 33684.54 53.62 17084.42 88888.00 2015-07-05 09:29:33.000 186 33684.51 53.59 17084.42 88888.00 2015-07-05 09:29:34.000 186 33684.48 53.57 17084.44 88888.00 2015-07-05 09:29:35.000 186 33684.51 53.58 17084.46 37769.40 2015-07-05 09:29:36.000 186 33684.50 53.57 17084.47 88888.00 2015-07-05 09:29:37.000 186 33684.51 53.55 17084.48 88888.00 2015-07-05 09:29:38.000 186 33684.46 53.58 17084.51 88888.00 2015-07-05 09:29:39.000 186 33684.43 53.58 17084.48 88888.00 2015-07-05 09:29:40.000 186 33684.42 53.57 17084.48 37769.30 2015-07-05 09:29:41.000 186 33684.41 53.55 17084.51 88888.00 2015-07-05 09:29:42.000 186 33684.42 53.55 17084.51 88888.00 2015-07-05 09:29:43.000 186 33684.37 53.57 17084.47 88888.00 2015-07-05 09:29:44.000 186 33684.39 53.59 17084.44 88888.00 2015-07-05 09:29:45.000 186 33684.40 53.58 17084.47 37769.27 2015-07-05 09:29:46.000 186 33684.42 53.57 17084.47 88888.00 2015-07-05 09:29:47.000 186 33684.43 53.54 17084.49 88888.00 2015-07-05 09:29:48.000 186 33684.47 53.56 17084.51 88888.00 2015-07-05 09:29:49.000 186 33684.45 53.55 17084.51 88888.00 2015-07-05 09:29:50.000 186 33684.46 53.56 17084.51 37769.28 2015-07-05 09:29:51.000 186 33684.47 53.55 17084.49 88888.00 2015-07-05 09:29:52.000 186 33684.47 53.51 17084.46 88888.00 2015-07-05 09:29:53.000 186 33684.49 53.49 17084.44 88888.00 2015-07-05 09:29:54.000 186 33684.47 53.46 17084.44 88888.00 2015-07-05 09:29:55.000 186 33684.47 53.49 17084.46 37769.32 2015-07-05 09:29:56.000 186 33684.46 53.49 17084.47 88888.00 2015-07-05 09:29:57.000 186 33684.47 53.49 17084.44 88888.00 2015-07-05 09:29:58.000 186 33684.44 53.49 17084.44 88888.00 2015-07-05 09:29:59.000 186 33684.44 53.49 17084.47 88888.00 2015-07-05 09:30:00.000 186 33684.46 53.49 17084.44 37769.32 2015-07-05 09:30:01.000 186 33684.45 53.52 17084.44 88888.00 2015-07-05 09:30:02.000 186 33684.45 53.50 17084.46 88888.00 2015-07-05 09:30:03.000 186 33684.44 53.47 17084.48 88888.00 2015-07-05 09:30:04.000 186 33684.39 53.49 17084.49 88888.00 2015-07-05 09:30:05.000 186 33684.37 53.48 17084.49 37769.29 2015-07-05 09:30:06.000 186 33684.35 53.52 17084.46 88888.00 2015-07-05 09:30:07.000 186 33684.32 53.51 17084.47 88888.00 2015-07-05 09:30:08.000 186 33684.31 53.47 17084.48 88888.00 2015-07-05 09:30:09.000 186 33684.33 53.46 17084.42 88888.00 2015-07-05 09:30:10.000 186 33684.27 53.49 17084.42 37769.23 2015-07-05 09:30:11.000 186 33684.23 53.49 17084.46 88888.00 2015-07-05 09:30:12.000 186 33684.24 53.51 17084.44 88888.00 2015-07-05 09:30:13.000 186 33684.24 53.49 17084.39 88888.00 2015-07-05 09:30:14.000 186 33684.20 53.49 17084.38 88888.00 2015-07-05 09:30:15.000 186 33684.21 53.50 17084.42 37769.21 2015-07-05 09:30:16.000 186 33684.25 53.49 17084.44 88888.00 2015-07-05 09:30:17.000 186 33684.22 53.50 17084.47 88888.00 2015-07-05 09:30:18.000 186 33684.21 53.49 17084.46 88888.00 2015-07-05 09:30:19.000 186 33684.21 53.48 17084.46 88888.00 2015-07-05 09:30:20.000 186 33684.19 53.44 17084.46 37769.11 2015-07-05 09:30:21.000 186 33684.20 53.43 17084.46 88888.00 2015-07-05 09:30:22.000 186 33684.25 53.42 17084.48 88888.00 2015-07-05 09:30:23.000 186 33684.30 53.48 17084.49 88888.00 2015-07-05 09:30:24.000 186 33684.30 53.49 17084.47 88888.00 2015-07-05 09:30:25.000 186 33684.30 53.46 17084.42 37769.12 2015-07-05 09:30:26.000 186 33684.28 53.45 17084.44 88888.00 2015-07-05 09:30:27.000 186 33684.28 53.47 17084.46 88888.00 2015-07-05 09:30:28.000 186 33684.34 53.50 17084.40 88888.00 2015-07-05 09:30:29.000 186 33684.31 53.48 17084.40 88888.00 2015-07-05 09:30:30.000 186 33684.29 53.45 17084.42 37769.19 2015-07-05 09:30:31.000 186 33684.29 53.49 17084.42 88888.00 2015-07-05 09:30:32.000 186 33684.35 53.48 17084.48 88888.00 2015-07-05 09:30:33.000 186 33684.36 53.43 17084.53 88888.00 2015-07-05 09:30:34.000 186 33684.34 53.44 17084.49 88888.00 2015-07-05 09:30:35.000 186 33684.38 53.47 17084.48 37769.25 2015-07-05 09:30:36.000 186 33684.40 53.45 17084.49 88888.00 2015-07-05 09:30:37.000 186 33684.36 53.47 17084.49 88888.00 2015-07-05 09:30:38.000 186 33684.36 53.47 17084.48 88888.00 2015-07-05 09:30:39.000 186 33684.35 53.48 17084.49 88888.00 2015-07-05 09:30:40.000 186 33684.34 53.49 17084.49 37769.18 2015-07-05 09:30:41.000 186 33684.31 53.44 17084.49 88888.00 2015-07-05 09:30:42.000 186 33684.29 53.44 17084.44 88888.00 2015-07-05 09:30:43.000 186 33684.24 53.47 17084.47 88888.00 2015-07-05 09:30:44.000 186 33684.22 53.45 17084.49 88888.00 2015-07-05 09:30:45.000 186 33684.22 53.42 17084.49 37769.12 2015-07-05 09:30:46.000 186 33684.19 53.42 17084.49 88888.00 2015-07-05 09:30:47.000 186 33684.16 53.42 17084.48 88888.00 2015-07-05 09:30:48.000 186 33684.16 53.40 17084.48 88888.00 2015-07-05 09:30:49.000 186 33684.13 53.42 17084.51 88888.00 2015-07-05 09:30:50.000 186 33684.14 53.46 17084.49 37769.06 2015-07-05 09:30:51.000 186 33684.09 53.42 17084.47 88888.00 2015-07-05 09:30:52.000 186 33684.08 53.41 17084.49 88888.00 2015-07-05 09:30:53.000 186 33684.09 53.39 17084.49 88888.00 2015-07-05 09:30:54.000 186 33684.05 53.41 17084.48 88888.00 2015-07-05 09:30:55.000 186 33684.06 53.42 17084.48 37768.98 2015-07-05 09:30:56.000 186 33684.07 53.41 17084.48 88888.00 2015-07-05 09:30:57.000 186 33684.08 53.38 17084.48 88888.00 2015-07-05 09:30:58.000 186 33684.08 53.37 17084.48 88888.00 2015-07-05 09:30:59.000 186 33684.03 53.38 17084.49 88888.00 2015-07-05 09:31:00.000 186 33684.04 53.38 17084.51 37768.90 2015-07-05 09:31:01.000 186 33684.00 53.39 17084.51 88888.00 2015-07-05 09:31:02.000 186 33683.99 53.40 17084.51 88888.00 2015-07-05 09:31:03.000 186 33684.01 53.39 17084.51 88888.00 2015-07-05 09:31:04.000 186 33683.96 53.38 17084.51 88888.00 2015-07-05 09:31:05.000 186 33683.97 53.34 17084.47 37768.92 2015-07-05 09:31:06.000 186 33683.97 53.33 17084.48 88888.00 2015-07-05 09:31:07.000 186 33683.99 53.32 17084.49 88888.00 2015-07-05 09:31:08.000 186 33683.97 53.33 17084.49 88888.00 2015-07-05 09:31:09.000 186 33683.99 53.35 17084.49 88888.00 2015-07-05 09:31:10.000 186 33684.03 53.37 17084.51 37768.86 2015-07-05 09:31:11.000 186 33684.06 53.39 17084.49 88888.00 2015-07-05 09:31:12.000 186 33684.06 53.42 17084.47 88888.00 2015-07-05 09:31:13.000 186 33684.03 53.42 17084.42 88888.00 2015-07-05 09:31:14.000 186 33684.06 53.40 17084.42 88888.00 2015-07-05 09:31:15.000 186 33684.10 53.42 17084.44 37768.89 2015-07-05 09:31:16.000 186 33684.15 53.43 17084.42 88888.00 2015-07-05 09:31:17.000 186 33684.14 53.44 17084.42 88888.00 2015-07-05 09:31:18.000 186 33684.16 53.43 17084.40 88888.00 2015-07-05 09:31:19.000 186 33684.17 53.43 17084.40 88888.00 2015-07-05 09:31:20.000 186 33684.21 53.47 17084.40 37768.90 2015-07-05 09:31:21.000 186 33684.21 53.47 17084.44 88888.00 2015-07-05 09:31:22.000 186 33684.19 53.42 17084.44 88888.00 2015-07-05 09:31:23.000 186 33684.25 53.36 17084.44 88888.00 2015-07-05 09:31:24.000 186 33684.26 53.34 17084.49 88888.00 2015-07-05 09:31:25.000 186 33684.25 53.34 17084.47 37769.06 2015-07-05 09:31:26.000 186 33684.23 53.38 17084.49 88888.00 2015-07-05 09:31:27.000 186 33684.25 53.39 17084.49 88888.00 2015-07-05 09:31:28.000 186 33684.26 53.40 17084.48 88888.00 2015-07-05 09:31:29.000 186 33684.26 53.38 17084.40 88888.00 2015-07-05 09:31:30.000 186 33684.25 53.42 17084.35 37769.08 2015-07-05 09:31:31.000 186 33684.25 53.41 17084.42 88888.00 2015-07-05 09:31:32.000 186 33684.24 53.36 17084.44 88888.00 2015-07-05 09:31:33.000 186 33684.23 53.34 17084.44 88888.00 2015-07-05 09:31:34.000 186 33684.24 53.34 17084.42 88888.00 2015-07-05 09:31:35.000 186 33684.27 53.34 17084.47 37768.93 2015-07-05 09:31:36.000 186 33684.25 53.32 17084.47 88888.00 2015-07-05 09:31:37.000 186 33684.21 53.29 17084.47 88888.00 2015-07-05 09:31:38.000 186 33684.18 53.28 17084.44 88888.00 2015-07-05 09:31:39.000 186 33684.20 53.22 17084.44 88888.00 2015-07-05 09:31:40.000 186 33684.18 53.20 17084.46 37769.01 2015-07-05 09:31:41.000 186 33684.15 53.19 17084.42 88888.00 2015-07-05 09:31:42.000 186 33684.15 53.23 17084.46 88888.00 2015-07-05 09:31:43.000 186 33684.13 53.21 17084.44 88888.00 2015-07-05 09:31:44.000 186 33684.13 53.23 17084.40 88888.00 2015-07-05 09:31:45.000 186 33684.12 53.23 17084.44 37768.94 2015-07-05 09:31:46.000 186 33684.10 53.20 17084.40 88888.00 2015-07-05 09:31:47.000 186 33684.08 53.22 17084.40 88888.00 2015-07-05 09:31:48.000 186 33684.07 53.21 17084.40 88888.00 2015-07-05 09:31:49.000 186 33684.02 53.20 17084.42 88888.00 2015-07-05 09:31:50.000 186 33683.98 53.20 17084.42 37768.88 2015-07-05 09:31:51.000 186 33683.96 53.22 17084.40 88888.00 2015-07-05 09:31:52.000 186 33683.95 53.23 17084.42 88888.00 2015-07-05 09:31:53.000 186 33683.90 53.19 17084.40 88888.00 2015-07-05 09:31:54.000 186 33683.92 53.23 17084.40 88888.00 2015-07-05 09:31:55.000 186 33683.92 53.22 17084.42 37768.78 2015-07-05 09:31:56.000 186 33683.87 53.18 17084.44 88888.00 2015-07-05 09:31:57.000 186 33683.80 53.17 17084.47 88888.00 2015-07-05 09:31:58.000 186 33683.80 53.17 17084.44 88888.00 2015-07-05 09:31:59.000 186 33683.78 53.16 17084.44 88888.00 2015-07-05 09:32:00.000 186 33683.79 53.13 17084.42 37768.77 2015-07-05 09:32:01.000 186 33683.79 53.14 17084.44 88888.00 2015-07-05 09:32:02.000 186 33683.76 53.16 17084.44 88888.00 2015-07-05 09:32:03.000 186 33683.72 53.20 17084.42 88888.00 2015-07-05 09:32:04.000 186 33683.68 53.17 17084.37 88888.00 2015-07-05 09:32:05.000 186 33683.64 53.14 17084.35 37768.59 2015-07-05 09:32:06.000 186 33683.64 53.14 17084.39 88888.00 2015-07-05 09:32:07.000 186 33683.66 53.17 17084.39 88888.00 2015-07-05 09:32:08.000 186 33683.67 53.16 17084.37 88888.00 2015-07-05 09:32:09.000 186 33683.64 53.14 17084.39 88888.00 2015-07-05 09:32:10.000 186 33683.61 53.17 17084.35 37768.52 2015-07-05 09:32:11.000 186 33683.59 53.21 17084.39 88888.00 2015-07-05 09:32:12.000 186 33683.58 53.23 17084.40 88888.00 2015-07-05 09:32:13.000 186 33683.59 53.18 17084.42 88888.00 2015-07-05 09:32:14.000 186 33683.56 53.17 17084.39 88888.00 2015-07-05 09:32:15.000 186 33683.60 53.17 17084.35 37768.47 2015-07-05 09:32:16.000 186 33683.59 53.17 17084.37 88888.00 2015-07-05 09:32:17.000 186 33683.59 53.18 17084.40 88888.00 2015-07-05 09:32:18.000 186 33683.58 53.21 17084.40 88888.00 2015-07-05 09:32:19.000 186 33683.60 53.23 17084.38 88888.00 2015-07-05 09:32:20.000 186 33683.59 53.25 17084.37 37768.42 2015-07-05 09:32:21.000 186 33683.61 53.27 17084.33 88888.00 2015-07-05 09:32:22.000 186 33683.61 53.25 17084.35 88888.00 2015-07-05 09:32:23.000 186 33683.56 53.25 17084.35 88888.00 2015-07-05 09:32:24.000 186 33683.56 53.25 17084.35 88888.00 2015-07-05 09:32:25.000 186 33683.55 53.22 17084.37 37768.46 2015-07-05 09:32:26.000 186 33683.57 53.25 17084.40 88888.00 2015-07-05 09:32:27.000 186 33683.60 53.23 17084.40 88888.00 2015-07-05 09:32:28.000 186 33683.57 53.27 17084.37 88888.00 2015-07-05 09:32:29.000 186 33683.57 53.25 17084.38 88888.00 2015-07-05 09:32:30.000 186 33683.57 53.22 17084.40 37768.56 2015-07-05 09:32:31.000 186 33683.58 53.21 17084.39 88888.00 2015-07-05 09:32:32.000 186 33683.60 53.17 17084.40 88888.00 2015-07-05 09:32:33.000 186 33683.58 53.19 17084.37 88888.00 2015-07-05 09:32:34.000 186 33683.62 53.23 17084.38 88888.00 2015-07-05 09:32:35.000 186 33683.58 53.26 17084.33 37768.49 2015-07-05 09:32:36.000 186 33683.57 53.25 17084.31 88888.00 2015-07-05 09:32:37.000 186 33683.59 53.25 17084.30 88888.00 2015-07-05 09:32:38.000 186 33683.63 53.24 17084.33 88888.00 2015-07-05 09:32:39.000 186 33683.65 53.25 17084.37 88888.00 2015-07-05 09:32:40.000 186 33683.65 53.25 17084.39 37768.50 2015-07-05 09:32:41.000 186 33683.61 53.24 17084.37 88888.00 2015-07-05 09:32:42.000 186 33683.64 53.25 17084.37 88888.00 2015-07-05 09:32:43.000 186 33683.66 53.26 17084.33 88888.00 2015-07-05 09:32:44.000 186 33683.66 53.28 17084.35 88888.00 2015-07-05 09:32:45.000 186 33683.65 53.30 17084.37 37768.50 2015-07-05 09:32:46.000 186 33683.62 53.27 17084.35 88888.00 2015-07-05 09:32:47.000 186 33683.63 53.27 17084.38 88888.00 2015-07-05 09:32:48.000 186 33683.60 53.25 17084.35 88888.00 2015-07-05 09:32:49.000 186 33683.60 53.22 17084.33 88888.00 2015-07-05 09:32:50.000 186 33683.59 53.23 17084.31 37768.47 2015-07-05 09:32:51.000 186 33683.57 53.24 17084.28 88888.00 2015-07-05 09:32:52.000 186 33683.59 53.22 17084.33 88888.00 2015-07-05 09:32:53.000 186 33683.52 53.16 17084.31 88888.00 2015-07-05 09:32:54.000 186 33683.52 53.18 17084.31 88888.00 2015-07-05 09:32:55.000 186 33683.57 53.19 17084.35 37768.40 2015-07-05 09:32:56.000 186 33683.63 53.17 17084.35 88888.00 2015-07-05 09:32:57.000 186 33683.63 53.16 17084.35 88888.00 2015-07-05 09:32:58.000 186 33683.58 53.15 17084.38 88888.00 2015-07-05 09:32:59.000 186 33683.56 53.12 17084.35 88888.00 2015-07-05 09:33:00.000 186 33683.57 53.12 17084.31 37768.42 2015-07-05 09:33:01.000 186 33683.58 53.11 17084.33 88888.00 2015-07-05 09:33:02.000 186 33683.60 53.07 17084.33 88888.00 2015-07-05 09:33:03.000 186 33683.61 53.04 17084.31 88888.00 2015-07-05 09:33:04.000 186 33683.60 53.09 17084.28 88888.00 2015-07-05 09:33:05.000 186 33683.69 53.07 17084.30 37768.53 2015-07-05 09:33:06.000 186 33683.70 53.06 17084.30 88888.00 2015-07-05 09:33:07.000 186 33683.71 53.09 17084.28 88888.00 2015-07-05 09:33:08.000 186 33683.68 53.08 17084.26 88888.00 2015-07-05 09:33:09.000 186 33683.69 53.03 17084.26 88888.00 2015-07-05 09:33:10.000 186 33683.72 53.04 17084.24 37768.54 2015-07-05 09:33:11.000 186 33683.78 53.01 17084.26 88888.00 2015-07-05 09:33:12.000 186 33683.75 53.03 17084.26 88888.00 2015-07-05 09:33:13.000 186 33683.75 53.04 17084.28 88888.00 2015-07-05 09:33:14.000 186 33683.74 53.04 17084.28 88888.00 2015-07-05 09:33:15.000 186 33683.74 53.08 17084.28 37768.60 2015-07-05 09:33:16.000 186 33683.69 53.06 17084.26 88888.00 2015-07-05 09:33:17.000 186 33683.72 53.06 17084.26 88888.00 2015-07-05 09:33:18.000 186 33683.72 53.07 17084.28 88888.00 2015-07-05 09:33:19.000 186 33683.69 53.07 17084.33 88888.00 2015-07-05 09:33:20.000 186 33683.64 53.08 17084.31 37768.58 2015-07-05 09:33:21.000 186 33683.65 53.02 17084.28 88888.00 2015-07-05 09:33:22.000 186 33683.68 53.02 17084.30 88888.00 2015-07-05 09:33:23.000 186 33683.65 53.03 17084.26 88888.00 2015-07-05 09:33:24.000 186 33683.61 53.02 17084.24 88888.00 2015-07-05 09:33:25.000 186 33683.62 53.00 17084.28 37768.49 2015-07-05 09:33:26.000 186 33683.63 53.00 17084.30 88888.00 2015-07-05 09:33:27.000 186 33683.62 53.01 17084.30 88888.00 2015-07-05 09:33:28.000 186 33683.57 53.05 17084.30 88888.00 2015-07-05 09:33:29.000 186 33683.52 53.03 17084.24 88888.00 2015-07-05 09:33:30.000 186 33683.50 53.07 17084.26 37768.37 2015-07-05 09:33:31.000 186 33683.49 53.09 17084.28 88888.00 2015-07-05 09:33:32.000 186 33683.49 53.11 17084.28 88888.00 2015-07-05 09:33:33.000 186 33683.48 53.10 17084.31 88888.00 2015-07-05 09:33:34.000 186 33683.47 53.07 17084.31 88888.00 2015-07-05 09:33:35.000 186 33683.42 53.10 17084.26 37768.33 2015-07-05 09:33:36.000 186 33683.43 53.07 17084.24 88888.00 2015-07-05 09:33:37.000 186 33683.39 53.05 17084.26 88888.00 2015-07-05 09:33:38.000 186 33683.40 53.04 17084.28 88888.00 2015-07-05 09:33:39.000 186 33683.44 53.05 17084.26 88888.00 2015-07-05 09:33:40.000 186 33683.46 53.04 17084.28 37768.27 2015-07-05 09:33:41.000 186 33683.41 53.06 17084.31 88888.00 2015-07-05 09:33:42.000 186 33683.40 53.10 17084.33 88888.00 2015-07-05 09:33:43.000 186 33683.41 53.08 17084.26 88888.00 2015-07-05 09:33:44.000 186 33683.38 53.05 17084.28 88888.00 2015-07-05 09:33:45.000 186 33683.38 53.08 17084.30 37768.31 2015-07-05 09:33:46.000 186 33683.39 53.09 17084.31 88888.00 2015-07-05 09:33:47.000 186 33683.37 53.09 17084.33 88888.00 2015-07-05 09:33:48.000 186 33683.33 53.07 17084.31 88888.00 2015-07-05 09:33:49.000 186 33683.32 53.02 17084.28 88888.00 2015-07-05 09:33:50.000 186 33683.32 53.03 17084.26 37768.19 2015-07-05 09:33:51.000 186 33683.27 53.01 17084.28 88888.00 2015-07-05 09:33:52.000 186 33683.28 52.97 17084.28 88888.00 2015-07-05 09:33:53.000 186 33683.27 52.96 17084.26 88888.00 2015-07-05 09:33:54.000 186 33683.20 52.98 17084.24 88888.00 2015-07-05 09:33:55.000 186 33683.22 53.03 17084.24 37768.15 2015-07-05 09:33:56.000 186 33683.24 52.98 17084.28 88888.00 2015-07-05 09:33:57.000 186 33683.27 52.96 17084.26 88888.00 2015-07-05 09:33:58.000 186 33683.26 52.98 17084.26 88888.00 2015-07-05 09:33:59.000 186 33683.26 52.97 17084.23 88888.00 2015-07-05 09:34:00.000 186 33683.26 52.93 17084.19 37768.14 2015-07-05 09:34:01.000 186 33683.23 52.96 17084.22 88888.00 2015-07-05 09:34:02.000 186 33683.22 52.98 17084.19 88888.00 2015-07-05 09:34:03.000 186 33683.21 52.93 17084.17 88888.00 2015-07-05 09:34:04.000 186 33683.20 52.94 17084.19 88888.00 2015-07-05 09:34:05.000 186 33683.19 52.93 17084.21 37768.12 2015-07-05 09:34:06.000 186 33683.22 52.95 17084.22 88888.00 2015-07-05 09:34:07.000 186 33683.23 52.92 17084.22 88888.00 2015-07-05 09:34:08.000 186 33683.22 52.93 17084.22 88888.00 2015-07-05 09:34:09.000 186 33683.20 52.92 17084.17 88888.00 2015-07-05 09:34:10.000 186 33683.20 52.89 17084.19 37768.15 2015-07-05 09:34:11.000 186 33683.20 52.88 17084.21 88888.00 2015-07-05 09:34:12.000 186 33683.17 52.84 17084.22 88888.00 2015-07-05 09:34:13.000 186 33683.22 52.82 17084.19 88888.00 2015-07-05 09:34:14.000 186 33683.24 52.88 17084.19 88888.00 2015-07-05 09:34:15.000 186 33683.21 52.91 17084.22 37768.16 2015-07-05 09:34:16.000 186 33683.21 52.88 17084.23 88888.00 2015-07-05 09:34:17.000 186 33683.23 52.89 17084.26 88888.00 2015-07-05 09:34:18.000 186 33683.18 52.90 17084.24 88888.00 2015-07-05 09:34:19.000 186 33683.19 52.95 17084.23 88888.00 2015-07-05 09:34:20.000 186 33683.20 52.95 17084.19 37768.11 2015-07-05 09:34:21.000 186 33683.25 52.99 17084.19 88888.00 2015-07-05 09:34:22.000 186 33683.23 52.95 17084.15 88888.00 2015-07-05 09:34:23.000 186 33683.20 52.94 17084.19 88888.00 2015-07-05 09:34:24.000 186 33683.17 52.89 17084.23 88888.00 2015-07-05 09:34:25.000 186 33683.15 52.90 17084.21 37768.11 2015-07-05 09:34:26.000 186 33683.17 52.92 17084.19 88888.00 2015-07-05 09:34:27.000 186 33683.21 52.92 17084.19 88888.00 2015-07-05 09:34:28.000 186 33683.19 52.88 17084.19 88888.00 2015-07-05 09:34:29.000 186 33683.16 52.89 17084.14 88888.00 2015-07-05 09:34:30.000 186 33683.17 52.90 17084.19 37768.15 2015-07-05 09:34:31.000 186 33683.17 52.87 17084.23 88888.00 2015-07-05 09:34:32.000 186 33683.14 52.88 17084.24 88888.00 2015-07-05 09:34:33.000 186 33683.16 52.93 17084.26 88888.00 2015-07-05 09:34:34.000 186 33683.19 52.88 17084.26 88888.00 2015-07-05 09:34:35.000 186 33683.19 52.85 17084.24 37768.03 2015-07-05 09:34:36.000 186 33683.19 52.82 17084.28 88888.00 2015-07-05 09:34:37.000 186 33683.18 52.83 17084.26 88888.00 2015-07-05 09:34:38.000 186 33683.15 52.81 17084.24 88888.00 2015-07-05 09:34:39.000 186 33683.19 52.82 17084.26 88888.00 2015-07-05 09:34:40.000 186 33683.23 52.82 17084.28 37768.06 2015-07-05 09:34:41.000 186 33683.27 52.87 17084.28 88888.00 2015-07-05 09:34:42.000 186 33683.27 52.88 17084.24 88888.00 2015-07-05 09:34:43.000 186 33683.25 52.90 17084.26 88888.00 2015-07-05 09:34:44.000 186 33683.22 52.87 17084.28 88888.00 2015-07-05 09:34:45.000 186 33683.25 52.87 17084.26 37768.14 2015-07-05 09:34:46.000 186 33683.24 52.84 17084.28 88888.00 2015-07-05 09:34:47.000 186 33683.28 52.82 17084.24 88888.00 2015-07-05 09:34:48.000 186 33683.29 52.84 17084.26 88888.00 2015-07-05 09:34:49.000 186 33683.28 52.82 17084.24 88888.00 2015-07-05 09:34:50.000 186 33683.30 52.81 17084.26 37768.17 2015-07-05 09:34:51.000 186 33683.32 52.81 17084.28 88888.00 2015-07-05 09:34:52.000 186 33683.34 52.76 17084.28 88888.00 2015-07-05 09:34:53.000 186 33683.31 52.74 17084.17 88888.00 2015-07-05 09:34:54.000 186 33683.31 52.76 17084.15 88888.00 2015-07-05 09:34:55.000 186 33683.28 52.76 17084.19 37768.19 2015-07-05 09:34:56.000 186 33683.29 52.78 17084.17 88888.00 2015-07-05 09:34:57.000 186 33683.30 52.76 17084.19 88888.00 2015-07-05 09:34:58.000 186 33683.34 52.76 17084.19 88888.00 2015-07-05 09:34:59.000 186 33683.31 52.73 17084.17 88888.00 2015-07-05 09:35:00.000 186 33683.32 52.68 17084.15 37768.17 2015-07-05 09:35:01.000 186 33683.30 52.67 17084.12 88888.00 2015-07-05 09:35:02.000 186 33683.31 52.68 17084.12 88888.00 2015-07-05 09:35:03.000 186 33683.30 52.64 17084.14 88888.00 2015-07-05 09:35:04.000 186 33683.34 52.64 17084.14 88888.00 2015-07-05 09:35:05.000 186 33683.34 52.62 17084.12 37768.18 2015-07-05 09:35:06.000 186 33683.36 52.63 17084.12 88888.00 2015-07-05 09:35:07.000 186 33683.40 52.62 17084.15 88888.00 2015-07-05 09:35:08.000 186 33683.37 52.59 17084.12 88888.00 2015-07-05 09:35:09.000 186 33683.34 52.63 17084.10 88888.00 2015-07-05 09:35:10.000 186 33683.35 52.69 17084.08 37768.21 2015-07-05 09:35:11.000 186 33683.35 52.65 17084.08 88888.00 2015-07-05 09:35:12.000 186 33683.32 52.63 17084.12 88888.00 2015-07-05 09:35:13.000 186 33683.37 52.65 17084.12 88888.00 2015-07-05 09:35:14.000 186 33683.40 52.65 17084.12 88888.00 2015-07-05 09:35:15.000 186 33683.43 52.64 17084.12 37768.22 2015-07-05 09:35:16.000 186 33683.48 52.63 17084.08 88888.00 2015-07-05 09:35:17.000 186 33683.47 52.61 17084.10 88888.00 2015-07-05 09:35:18.000 186 33683.45 52.63 17084.10 88888.00 2015-07-05 09:35:19.000 186 33683.44 52.62 17084.08 88888.00 2015-07-05 09:35:20.000 186 33683.46 52.62 17084.10 37768.36 2015-07-05 09:35:21.000 186 33683.44 52.60 17084.10 88888.00 2015-07-05 09:35:22.000 186 33683.45 52.57 17084.10 88888.00 2015-07-05 09:35:23.000 186 33683.45 52.58 17084.08 88888.00 2015-07-05 09:35:24.000 186 33683.46 52.58 17084.10 88888.00 2015-07-05 09:35:25.000 186 33683.49 52.60 17084.10 37768.29 2015-07-05 09:35:26.000 186 33683.46 52.60 17084.12 88888.00 2015-07-05 09:35:27.000 186 33683.48 52.61 17084.10 88888.00 2015-07-05 09:35:28.000 186 33683.43 52.59 17084.06 88888.00 2015-07-05 09:35:29.000 186 33683.37 52.56 17084.08 88888.00 2015-07-05 09:35:30.000 186 33683.40 52.56 17084.08 37768.30 2015-07-05 09:35:31.000 186 33683.40 52.52 17084.10 88888.00 2015-07-05 09:35:32.000 186 33683.41 52.51 17084.10 88888.00 2015-07-05 09:35:33.000 186 33683.38 52.53 17084.14 88888.00 2015-07-05 09:35:34.000 186 33683.38 52.55 17084.12 88888.00 2015-07-05 09:35:35.000 186 33683.36 52.56 17084.10 37768.27 2015-07-05 09:35:36.000 186 33683.41 52.57 17084.12 88888.00 2015-07-05 09:35:37.000 186 33683.40 52.57 17084.12 88888.00 2015-07-05 09:35:38.000 186 33683.43 52.53 17084.10 88888.00 2015-07-05 09:35:39.000 186 33683.37 52.47 17084.10 88888.00 2015-07-05 09:35:40.000 186 33683.37 52.47 17084.08 37768.27 2015-07-05 09:35:41.000 186 33683.41 52.52 17084.06 88888.00 2015-07-05 09:35:42.000 186 33683.45 52.55 17084.08 88888.00 2015-07-05 09:35:43.000 186 33683.44 52.53 17084.08 88888.00 2015-07-05 09:35:44.000 186 33683.49 52.54 17084.08 88888.00 2015-07-05 09:35:45.000 186 33683.52 52.54 17084.06 37768.28 2015-07-05 09:35:46.000 186 33683.54 52.56 17084.08 88888.00 2015-07-05 09:35:47.000 186 33683.54 52.57 17084.08 88888.00 2015-07-05 09:35:48.000 186 33683.54 52.54 17084.12 88888.00 2015-07-05 09:35:49.000 186 33683.57 52.57 17084.10 88888.00 2015-07-05 09:35:50.000 186 33683.55 52.58 17084.08 37768.34 2015-07-05 09:35:51.000 186 33683.57 52.56 17084.14 88888.00 2015-07-05 09:35:52.000 186 33683.53 52.52 17084.12 88888.00 2015-07-05 09:35:53.000 186 33683.53 52.54 17084.14 88888.00 2015-07-05 09:35:54.000 186 33683.47 52.51 17084.12 88888.00 2015-07-05 09:35:55.000 186 33683.44 52.54 17084.12 37768.31 2015-07-05 09:35:56.000 186 33683.47 52.59 17084.10 88888.00 2015-07-05 09:35:57.000 186 33683.44 52.57 17084.12 88888.00 2015-07-05 09:35:58.000 186 33683.46 52.58 17084.10 88888.00 2015-07-05 09:35:59.000 186 33683.40 52.58 17084.12 88888.00 2015-07-05 09:36:00.000 186 33683.37 52.57 17084.12 37768.23 2015-07-05 09:36:01.000 186 33683.37 52.51 17084.10 88888.00 2015-07-05 09:36:02.000 186 33683.34 52.48 17084.12 88888.00 2015-07-05 09:36:03.000 186 33683.31 52.52 17084.15 88888.00 2015-07-05 09:36:04.000 186 33683.32 52.49 17084.10 88888.00 2015-07-05 09:36:05.000 186 33683.33 52.50 17084.10 37768.18 2015-07-05 09:36:06.000 186 33683.32 52.51 17084.06 88888.00 2015-07-05 09:36:07.000 186 33683.29 52.52 17084.03 88888.00 2015-07-05 09:36:08.000 186 33683.33 52.51 17084.08 88888.00 2015-07-05 09:36:09.000 186 33683.30 52.51 17084.06 88888.00 2015-07-05 09:36:10.000 186 33683.26 52.46 17084.06 37768.16 2015-07-05 09:36:11.000 186 33683.27 52.46 17084.08 88888.00 2015-07-05 09:36:12.000 186 33683.27 52.46 17084.08 88888.00 2015-07-05 09:36:13.000 186 33683.28 52.46 17084.10 88888.00 2015-07-05 09:36:14.000 186 33683.30 52.46 17084.15 88888.00 2015-07-05 09:36:15.000 186 33683.29 52.48 17084.10 37768.00 2015-07-05 09:36:16.000 186 33683.31 52.45 17084.10 88888.00 2015-07-05 09:36:17.000 186 33683.30 52.42 17084.10 88888.00 2015-07-05 09:36:18.000 186 33683.29 52.46 17084.08 88888.00 2015-07-05 09:36:19.000 186 33683.32 52.44 17084.06 88888.00 2015-07-05 09:36:20.000 186 33683.34 52.41 17084.08 37768.10 2015-07-05 09:36:21.000 186 33683.36 52.39 17084.08 88888.00 2015-07-05 09:36:22.000 186 33683.37 52.34 17084.06 88888.00 2015-07-05 09:36:23.000 186 33683.33 52.24 17084.06 88888.00 2015-07-05 09:36:24.000 186 33683.35 52.28 17084.10 88888.00 2015-07-05 09:36:25.000 186 33683.35 52.30 17084.08 37768.07 2015-07-05 09:36:26.000 186 33683.32 52.26 17084.01 88888.00 2015-07-05 09:36:27.000 186 33683.34 52.20 17083.97 88888.00 2015-07-05 09:36:28.000 186 33683.40 52.23 17083.99 88888.00 2015-07-05 09:36:29.000 186 33683.41 52.26 17083.98 88888.00 2015-07-05 09:36:30.000 186 33683.40 52.23 17083.99 37768.23 2015-07-05 09:36:31.000 186 33683.41 52.23 17084.01 88888.00 2015-07-05 09:36:32.000 186 33683.44 52.26 17084.01 88888.00 2015-07-05 09:36:33.000 186 33683.46 52.31 17083.96 88888.00 2015-07-05 09:36:34.000 186 33683.47 52.34 17083.99 88888.00 2015-07-05 09:36:35.000 186 33683.47 52.34 17083.99 37768.14 2015-07-05 09:36:36.000 186 33683.45 52.33 17084.03 88888.00 2015-07-05 09:36:37.000 186 33683.42 52.28 17084.03 88888.00 2015-07-05 09:36:38.000 186 33683.44 52.22 17084.05 88888.00 2015-07-05 09:36:39.000 186 33683.46 52.22 17084.03 88888.00 2015-07-05 09:36:40.000 186 33683.52 52.26 17084.05 37768.21 2015-07-05 09:36:41.000 186 33683.46 52.20 17084.03 88888.00 2015-07-05 09:36:42.000 186 33683.48 52.21 17084.03 88888.00 2015-07-05 09:36:43.000 186 33683.47 52.21 17084.03 88888.00 2015-07-05 09:36:44.000 186 33683.48 52.22 17084.03 88888.00 2015-07-05 09:36:45.000 186 33683.43 52.20 17084.03 37768.20 2015-07-05 09:36:46.000 186 33683.44 52.21 17084.03 88888.00 2015-07-05 09:36:47.000 186 33683.47 52.22 17084.03 88888.00 2015-07-05 09:36:48.000 186 33683.46 52.21 17084.03 88888.00 2015-07-05 09:36:49.000 186 33683.51 52.17 17083.99 88888.00 2015-07-05 09:36:50.000 186 33683.52 52.15 17083.97 37768.24 2015-07-05 09:36:51.000 186 33683.48 52.15 17083.98 88888.00 2015-07-05 09:36:52.000 186 33683.50 52.24 17083.99 88888.00 2015-07-05 09:36:53.000 186 33683.44 52.23 17083.99 88888.00 2015-07-05 09:36:54.000 186 33683.44 52.17 17083.99 88888.00 2015-07-05 09:36:55.000 186 33683.45 52.19 17084.03 37768.19 2015-07-05 09:36:56.000 186 33683.42 52.14 17084.01 88888.00 2015-07-05 09:36:57.000 186 33683.38 52.15 17084.01 88888.00 2015-07-05 09:36:58.000 186 33683.40 52.12 17083.98 88888.00 2015-07-05 09:36:59.000 186 33683.42 52.16 17083.94 88888.00 2015-07-05 09:37:00.000 186 33683.40 52.13 17083.97 37768.15 2015-07-05 09:37:01.000 186 33683.38 52.18 17083.99 88888.00 2015-07-05 09:37:02.000 186 33683.39 52.28 17083.98 88888.00 2015-07-05 09:37:03.000 186 33683.37 52.31 17083.99 88888.00 2015-07-05 09:37:04.000 186 33683.38 52.28 17083.94 88888.00 2015-07-05 09:37:05.000 186 33683.36 52.27 17083.94 37768.19 2015-07-05 09:37:06.000 186 33683.38 52.27 17083.92 88888.00 2015-07-05 09:37:07.000 186 33683.41 52.26 17083.94 88888.00 2015-07-05 09:37:08.000 186 33683.38 52.20 17083.96 88888.00 2015-07-05 09:37:09.000 186 33683.41 52.20 17083.92 88888.00 2015-07-05 09:37:10.000 186 33683.45 52.15 17083.92 37768.15 2015-07-05 09:37:11.000 186 33683.41 52.15 17083.92 88888.00 2015-07-05 09:37:12.000 186 33683.39 52.14 17083.92 88888.00 2015-07-05 09:37:13.000 186 33683.43 52.13 17083.94 88888.00 2015-07-05 09:37:14.000 186 33683.43 52.13 17083.92 88888.00 2015-07-05 09:37:15.000 186 33683.42 52.17 17083.94 37768.20 2015-07-05 09:37:16.000 186 33683.41 52.15 17083.96 88888.00 2015-07-05 09:37:17.000 186 33683.42 52.14 17083.98 88888.00 2015-07-05 09:37:18.000 186 33683.40 52.11 17083.98 88888.00 2015-07-05 09:37:19.000 186 33683.35 52.10 17083.98 88888.00 2015-07-05 09:37:20.000 186 33683.34 52.14 17083.92 37768.21 2015-07-05 09:37:21.000 186 33683.32 52.12 17083.92 88888.00 2015-07-05 09:37:22.000 186 33683.34 52.12 17084.01 88888.00 2015-07-05 09:37:23.000 186 33683.28 52.06 17083.99 88888.00 2015-07-05 09:37:24.000 186 33683.23 52.00 17083.96 88888.00 2015-07-05 09:37:25.000 186 33683.26 52.03 17083.94 37768.12 2015-07-05 09:37:26.000 186 33683.23 52.03 17083.96 88888.00 2015-07-05 09:37:27.000 186 33683.25 52.08 17083.96 88888.00 2015-07-05 09:37:28.000 186 33683.27 52.03 17083.98 88888.00 2015-07-05 09:37:29.000 186 33683.27 52.00 17084.01 88888.00 2015-07-05 09:37:30.000 186 33683.26 52.00 17084.03 37768.09 2015-07-05 09:37:31.000 186 33683.23 52.01 17083.99 88888.00 2015-07-05 09:37:32.000 186 33683.23 51.97 17084.01 88888.00 2015-07-05 09:37:33.000 186 33683.25 51.99 17083.99 88888.00 2015-07-05 09:37:34.000 186 33683.23 51.97 17083.98 88888.00 2015-07-05 09:37:35.000 186 33683.20 51.96 17083.98 37768.00 2015-07-05 09:37:36.000 186 33683.20 51.95 17084.01 88888.00 2015-07-05 09:37:37.000 186 33683.19 51.94 17084.03 88888.00 2015-07-05 09:37:38.000 186 33683.18 51.94 17084.01 88888.00 2015-07-05 09:37:39.000 186 33683.21 52.00 17083.99 88888.00 2015-07-05 09:37:40.000 186 33683.22 52.01 17084.01 37767.90 2015-07-05 09:37:41.000 186 33683.21 51.96 17083.99 88888.00 2015-07-05 09:37:42.000 186 33683.20 51.95 17083.97 88888.00 2015-07-05 09:37:43.000 186 33683.19 51.92 17083.98 88888.00 2015-07-05 09:37:44.000 186 33683.26 51.87 17083.98 88888.00 2015-07-05 09:37:45.000 186 33683.27 51.90 17083.98 37768.03 2015-07-05 09:37:46.000 186 33683.30 51.88 17083.94 88888.00 2015-07-05 09:37:47.000 186 33683.29 51.91 17083.94 88888.00 2015-07-05 09:37:48.000 186 33683.32 51.94 17083.94 88888.00 2015-07-05 09:37:49.000 186 33683.31 51.94 17083.96 88888.00 2015-07-05 09:37:50.000 186 33683.29 51.94 17083.97 37768.12 2015-07-05 09:37:51.000 186 33683.36 51.91 17083.97 88888.00 2015-07-05 09:37:52.000 186 33683.40 51.88 17083.96 88888.00 2015-07-05 09:37:53.000 186 33683.38 51.94 17083.94 88888.00 2015-07-05 09:37:54.000 186 33683.35 51.92 17083.97 88888.00 2015-07-05 09:37:55.000 186 33683.42 51.92 17084.01 37768.09 2015-07-05 09:37:56.000 186 33683.41 51.99 17084.03 88888.00 2015-07-05 09:37:57.000 186 33683.43 52.05 17084.01 88888.00 2015-07-05 09:37:58.000 186 33683.46 52.04 17083.99 88888.00 2015-07-05 09:37:59.000 186 33683.39 51.99 17083.99 88888.00 2015-07-05 09:38:00.000 186 33683.41 52.01 17084.03 37768.16 2015-07-05 09:38:01.000 186 33683.42 52.08 17084.03 88888.00 2015-07-05 09:38:02.000 186 33683.46 52.05 17083.98 88888.00 2015-07-05 09:38:03.000 186 33683.40 51.99 17083.98 88888.00 2015-07-05 09:38:04.000 186 33683.38 51.98 17083.99 88888.00 2015-07-05 09:38:05.000 186 33683.37 52.03 17083.99 37768.12 2015-07-05 09:38:06.000 186 33683.37 52.07 17083.97 88888.00 2015-07-05 09:38:07.000 186 33683.38 52.08 17083.96 88888.00 2015-07-05 09:38:08.000 186 33683.39 52.05 17083.97 88888.00 2015-07-05 09:38:09.000 186 33683.39 52.07 17083.98 88888.00 2015-07-05 09:38:10.000 186 33683.39 52.11 17083.98 37768.11 2015-07-05 09:38:11.000 186 33683.41 52.09 17083.97 88888.00 2015-07-05 09:38:12.000 186 33683.39 52.06 17083.99 88888.00 2015-07-05 09:38:13.000 186 33683.43 52.02 17083.99 88888.00 2015-07-05 09:38:14.000 186 33683.47 52.00 17083.96 88888.00 2015-07-05 09:38:15.000 186 33683.51 52.00 17083.92 37768.18 2015-07-05 09:38:16.000 186 33683.53 52.02 17083.94 88888.00 2015-07-05 09:38:17.000 186 33683.50 52.02 17083.92 88888.00 2015-07-05 09:38:18.000 186 33683.49 51.98 17083.89 88888.00 2015-07-05 09:38:19.000 186 33683.51 52.00 17083.90 88888.00 2015-07-05 09:38:20.000 186 33683.55 52.02 17083.92 37768.27 2015-07-05 09:38:21.000 186 33683.59 52.05 17083.94 88888.00 2015-07-05 09:38:22.000 186 33683.58 52.06 17083.94 88888.00 2015-07-05 09:38:23.000 186 33683.57 52.03 17083.98 88888.00 2015-07-05 09:38:24.000 186 33683.57 52.02 17083.94 88888.00 2015-07-05 09:38:25.000 186 33683.57 52.00 17083.89 37768.19 2015-07-05 09:38:26.000 186 33683.55 51.99 17083.88 88888.00 2015-07-05 09:38:27.000 186 33683.55 51.93 17083.90 88888.00 2015-07-05 09:38:28.000 186 33683.55 51.93 17083.87 88888.00 2015-07-05 09:38:29.000 186 33683.59 51.96 17083.85 88888.00 2015-07-05 09:38:30.000 186 33683.60 51.92 17083.88 37768.26 2015-07-05 09:38:31.000 186 33683.59 51.93 17083.89 88888.00 2015-07-05 09:38:32.000 186 33683.60 51.89 17083.90 88888.00 2015-07-05 09:38:33.000 186 33683.62 51.92 17083.94 88888.00 2015-07-05 09:38:34.000 186 33683.64 51.90 17083.90 88888.00 2015-07-05 09:38:35.000 186 33683.68 51.89 17083.90 37768.32 2015-07-05 09:38:36.000 186 33683.66 51.88 17083.90 88888.00 2015-07-05 09:38:37.000 186 33683.63 51.83 17083.88 88888.00 2015-07-05 09:38:38.000 186 33683.63 51.85 17083.89 88888.00 2015-07-05 09:38:39.000 186 33683.57 51.86 17083.90 88888.00 2015-07-05 09:38:40.000 186 33683.61 51.89 17083.88 37768.14 2015-07-05 09:38:41.000 186 33683.64 51.88 17083.83 88888.00 2015-07-05 09:38:42.000 186 33683.61 51.91 17083.87 88888.00 2015-07-05 09:38:43.000 186 33683.58 51.85 17083.85 88888.00 2015-07-05 09:38:44.000 186 33683.55 51.80 17083.87 88888.00 2015-07-05 09:38:45.000 186 33683.53 51.83 17083.87 37768.20 2015-07-05 09:38:46.000 186 33683.53 51.86 17083.85 88888.00 2015-07-05 09:38:47.000 186 33683.51 51.83 17083.89 88888.00 2015-07-05 09:38:48.000 186 33683.52 51.80 17083.89 88888.00 2015-07-05 09:38:49.000 186 33683.47 51.76 17083.88 88888.00 2015-07-05 09:38:50.000 186 33683.45 51.75 17083.89 37768.14 2015-07-05 09:38:51.000 186 33683.45 51.76 17083.83 88888.00 2015-07-05 09:38:52.000 186 33683.47 51.77 17083.85 88888.00 2015-07-05 09:38:53.000 186 33683.48 51.79 17083.81 88888.00 2015-07-05 09:38:54.000 186 33683.47 51.81 17083.81 88888.00 2015-07-05 09:38:55.000 186 33683.47 51.82 17083.83 37768.21 2015-07-05 09:38:56.000 186 33683.48 51.83 17083.81 88888.00 2015-07-05 09:38:57.000 186 33683.51 51.76 17083.83 88888.00 2015-07-05 09:38:58.000 186 33683.47 51.77 17083.80 88888.00 2015-07-05 09:38:59.000 186 33683.49 51.80 17083.80 88888.00 2015-07-05 09:39:00.000 186 33683.50 51.85 17083.78 37768.10 2015-07-05 09:39:01.000 186 33683.48 51.78 17083.80 88888.00 2015-07-05 09:39:02.000 186 33683.50 51.79 17083.76 88888.00 2015-07-05 09:39:03.000 186 33683.49 51.77 17083.76 88888.00 2015-07-05 09:39:04.000 186 33683.51 51.73 17083.78 88888.00 2015-07-05 09:39:05.000 186 33683.50 51.70 17083.81 37768.17 2015-07-05 09:39:06.000 186 33683.52 51.69 17083.78 88888.00 2015-07-05 09:39:07.000 186 33683.50 51.68 17083.80 88888.00 2015-07-05 09:39:08.000 186 33683.46 51.68 17083.78 88888.00 2015-07-05 09:39:09.000 186 33683.50 51.71 17083.81 88888.00 2015-07-05 09:39:10.000 186 33683.46 51.74 17083.80 37768.23 2015-07-05 09:39:11.000 186 33683.47 51.76 17083.81 88888.00 2015-07-05 09:39:12.000 186 33683.49 51.74 17083.78 88888.00 2015-07-05 09:39:13.000 186 33683.51 51.71 17083.81 88888.00 2015-07-05 09:39:14.000 186 33683.54 51.72 17083.83 88888.00 2015-07-05 09:39:15.000 186 33683.58 51.76 17083.83 37768.19 2015-07-05 09:39:16.000 186 33683.59 51.75 17083.80 88888.00 2015-07-05 09:39:17.000 186 33683.59 51.73 17083.78 88888.00 2015-07-05 09:39:18.000 186 33683.62 51.76 17083.73 88888.00 2015-07-05 09:39:19.000 186 33683.58 51.76 17083.74 88888.00 2015-07-05 09:39:20.000 186 33683.60 51.73 17083.74 37768.15 2015-07-05 09:39:21.000 186 33683.60 51.72 17083.76 88888.00 2015-07-05 09:39:22.000 186 33683.61 51.71 17083.78 88888.00 2015-07-05 09:39:23.000 186 33683.64 51.66 17083.78 88888.00 2015-07-05 09:39:24.000 186 33683.63 51.65 17083.81 88888.00 2015-07-05 09:39:25.000 186 33683.62 51.64 17083.81 37768.25 2015-07-05 09:39:26.000 186 33683.62 51.61 17083.78 88888.00 2015-07-05 09:39:27.000 186 33683.60 51.60 17083.78 88888.00 2015-07-05 09:39:28.000 186 33683.62 51.61 17083.76 88888.00 2015-07-05 09:39:29.000 186 33683.64 51.63 17083.78 88888.00 2015-07-05 09:39:30.000 186 33683.62 51.62 17083.83 37768.31 2015-07-05 09:39:31.000 186 33683.60 51.61 17083.80 88888.00 2015-07-05 09:39:32.000 186 33683.62 51.61 17083.80 88888.00 2015-07-05 09:39:33.000 186 33683.61 51.65 17083.81 88888.00 2015-07-05 09:39:34.000 186 33683.63 51.62 17083.78 88888.00 2015-07-05 09:39:35.000 186 33683.65 51.62 17083.76 37768.30 2015-07-05 09:39:36.000 186 33683.67 51.62 17083.76 88888.00 2015-07-05 09:39:37.000 186 33683.63 51.65 17083.78 88888.00 2015-07-05 09:39:38.000 186 33683.64 51.68 17083.76 88888.00 2015-07-05 09:39:39.000 186 33683.64 51.66 17083.76 88888.00 2015-07-05 09:39:40.000 186 33683.65 51.66 17083.76 37768.16 2015-07-05 09:39:41.000 186 33683.65 51.67 17083.78 88888.00 2015-07-05 09:39:42.000 186 33683.65 51.65 17083.76 88888.00 2015-07-05 09:39:43.000 186 33683.64 51.68 17083.74 88888.00 2015-07-05 09:39:44.000 186 33683.62 51.68 17083.74 88888.00 2015-07-05 09:39:45.000 186 33683.55 51.64 17083.72 37768.27 2015-07-05 09:39:46.000 186 33683.54 51.59 17083.72 88888.00 2015-07-05 09:39:47.000 186 33683.57 51.62 17083.76 88888.00 2015-07-05 09:39:48.000 186 33683.58 51.64 17083.74 88888.00 2015-07-05 09:39:49.000 186 33683.60 51.66 17083.71 88888.00 2015-07-05 09:39:50.000 186 33683.63 51.63 17083.74 37768.24 2015-07-05 09:39:51.000 186 33683.64 51.63 17083.74 88888.00 2015-07-05 09:39:52.000 186 33683.65 51.61 17083.74 88888.00 2015-07-05 09:39:53.000 186 33683.65 51.56 17083.74 88888.00 2015-07-05 09:39:54.000 186 33683.66 51.59 17083.74 88888.00 2015-07-05 09:39:55.000 186 33683.66 51.59 17083.76 37768.29 2015-07-05 09:39:56.000 186 33683.65 51.59 17083.78 88888.00 2015-07-05 09:39:57.000 186 33683.68 51.64 17083.76 88888.00 2015-07-05 09:39:58.000 186 33683.71 51.58 17083.73 88888.00 2015-07-05 09:39:59.000 186 33683.73 51.61 17083.76 88888.00 2015-07-05 09:40:00.000 186 33683.71 51.62 17083.76 37768.34 2015-07-05 09:40:01.000 186 33683.73 51.67 17083.76 88888.00 2015-07-05 09:40:02.000 186 33683.77 51.65 17083.76 88888.00 2015-07-05 09:40:03.000 186 33683.75 51.62 17083.74 88888.00 2015-07-05 09:40:04.000 186 33683.75 51.65 17083.74 88888.00 2015-07-05 09:40:05.000 186 33683.76 51.67 17083.74 37768.32 2015-07-05 09:40:06.000 186 33683.78 51.61 17083.73 88888.00 2015-07-05 09:40:07.000 186 33683.77 51.63 17083.73 88888.00 2015-07-05 09:40:08.000 186 33683.79 51.63 17083.74 88888.00 2015-07-05 09:40:09.000 186 33683.78 51.62 17083.76 88888.00 2015-07-05 09:40:10.000 186 33683.83 51.62 17083.74 37768.39 2015-07-05 09:40:11.000 186 33683.80 51.59 17083.76 88888.00 2015-07-05 09:40:12.000 186 33683.79 51.56 17083.74 88888.00 2015-07-05 09:40:13.000 186 33683.82 51.58 17083.69 88888.00 2015-07-05 09:40:14.000 186 33683.82 51.57 17083.69 88888.00 2015-07-05 09:40:15.000 186 33683.84 51.56 17083.69 37768.43 2015-07-05 09:40:16.000 186 33683.84 51.58 17083.69 88888.00 2015-07-05 09:40:17.000 186 33683.83 51.58 17083.67 88888.00 2015-07-05 09:40:18.000 186 33683.85 51.55 17083.67 88888.00 2015-07-05 09:40:19.000 186 33683.87 51.54 17083.65 88888.00 2015-07-05 09:40:20.000 186 33683.91 51.48 17083.65 37768.41 2015-07-05 09:40:21.000 186 33683.93 51.49 17083.62 88888.00 2015-07-05 09:40:22.000 186 33683.92 51.43 17083.65 88888.00 2015-07-05 09:40:23.000 186 33683.90 51.41 17083.67 88888.00 2015-07-05 09:40:24.000 186 33683.91 51.42 17083.69 88888.00 2015-07-05 09:40:25.000 186 33683.91 51.44 17083.69 37768.41 2015-07-05 09:40:26.000 186 33683.89 51.41 17083.67 88888.00 2015-07-05 09:40:27.000 186 33683.87 51.43 17083.67 88888.00 2015-07-05 09:40:28.000 186 33683.91 51.43 17083.65 88888.00 2015-07-05 09:40:29.000 186 33683.93 51.42 17083.67 88888.00 2015-07-05 09:40:30.000 186 33683.96 51.40 17083.69 37768.43 2015-07-05 09:40:31.000 186 33683.92 51.38 17083.64 88888.00 2015-07-05 09:40:32.000 186 33683.96 51.39 17083.60 88888.00 2015-07-05 09:40:33.000 186 33683.94 51.32 17083.62 88888.00 2015-07-05 09:40:34.000 186 33683.94 51.29 17083.62 88888.00 2015-07-05 09:40:35.000 186 33683.97 51.28 17083.65 37768.52 2015-07-05 09:40:36.000 186 33683.96 51.26 17083.65 88888.00 2015-07-05 09:40:37.000 186 33683.98 51.24 17083.67 88888.00 2015-07-05 09:40:38.000 186 33684.01 51.26 17083.65 88888.00 2015-07-05 09:40:39.000 186 33684.01 51.24 17083.58 88888.00 2015-07-05 09:40:40.000 186 33683.99 51.18 17083.56 37768.47 2015-07-05 09:40:41.000 186 33684.03 51.23 17083.62 88888.00 2015-07-05 09:40:42.000 186 33684.04 51.23 17083.65 88888.00 2015-07-05 09:40:43.000 186 33684.05 51.22 17083.62 88888.00 2015-07-05 09:40:44.000 186 33684.07 51.24 17083.58 88888.00 2015-07-05 09:40:45.000 186 33684.10 51.21 17083.58 37768.50 2015-07-05 09:40:46.000 186 33684.12 51.19 17083.58 88888.00 2015-07-05 09:40:47.000 186 33684.13 51.17 17083.58 88888.00 2015-07-05 09:40:48.000 186 33684.13 51.20 17083.60 88888.00 2015-07-05 09:40:49.000 186 33684.13 51.19 17083.60 88888.00 2015-07-05 09:40:50.000 186 33684.13 51.19 17083.58 37768.59 2015-07-05 09:40:51.000 186 33684.14 51.17 17083.56 88888.00 2015-07-05 09:40:52.000 186 33684.15 51.18 17083.58 88888.00 2015-07-05 09:40:53.000 186 33684.12 51.21 17083.56 88888.00 2015-07-05 09:40:54.000 186 33684.08 51.25 17083.60 88888.00 2015-07-05 09:40:55.000 186 33684.12 51.27 17083.62 37768.71 2015-07-05 09:40:56.000 186 33684.10 51.23 17083.65 88888.00 2015-07-05 09:40:57.000 186 33684.11 51.23 17083.64 88888.00 2015-07-05 09:40:58.000 186 33684.08 51.22 17083.60 88888.00 2015-07-05 09:40:59.000 186 33684.05 51.23 17083.60 88888.00 2015-07-05 09:41:00.000 186 33684.08 51.24 17083.64 37768.48 2015-07-05 09:41:01.000 186 33684.08 51.22 17083.65 88888.00 2015-07-05 09:41:02.000 186 33684.03 51.24 17083.65 88888.00 2015-07-05 09:41:03.000 186 33684.01 51.22 17083.64 88888.00 2015-07-05 09:41:04.000 186 33684.01 51.23 17083.62 88888.00 2015-07-05 09:41:05.000 186 33683.99 51.21 17083.64 37768.44 2015-07-05 09:41:06.000 186 33683.97 51.24 17083.67 88888.00 2015-07-05 09:41:07.000 186 33684.00 51.22 17083.65 88888.00 2015-07-05 09:41:08.000 186 33684.00 51.21 17083.64 88888.00 2015-07-05 09:41:09.000 186 33683.98 51.23 17083.60 88888.00 2015-07-05 09:41:10.000 186 33683.96 51.23 17083.58 37768.45 2015-07-05 09:41:11.000 186 33683.96 51.23 17083.62 88888.00 2015-07-05 09:41:12.000 186 33684.02 51.23 17083.62 88888.00 2015-07-05 09:41:13.000 186 33683.99 51.24 17083.60 88888.00 2015-07-05 09:41:14.000 186 33683.99 51.18 17083.65 88888.00 2015-07-05 09:41:15.000 186 33684.00 51.17 17083.64 37768.46 2015-07-05 09:41:16.000 186 33683.97 51.16 17083.58 88888.00 2015-07-05 09:41:17.000 186 33683.97 51.13 17083.53 88888.00 2015-07-05 09:41:18.000 186 33684.03 51.15 17083.58 88888.00 2015-07-05 09:41:19.000 186 33684.10 51.15 17083.60 88888.00 2015-07-05 09:41:20.000 186 33684.15 51.17 17083.58 37768.45 2015-07-05 09:41:21.000 186 33684.19 51.15 17083.60 88888.00 2015-07-05 09:41:22.000 186 33684.22 51.11 17083.60 88888.00 2015-07-05 09:41:23.000 186 33684.24 51.10 17083.58 88888.00 2015-07-05 09:41:24.000 186 33684.29 51.11 17083.58 88888.00 2015-07-05 09:41:25.000 186 33684.29 51.09 17083.60 37768.66 2015-07-05 09:41:26.000 186 33684.29 51.07 17083.60 88888.00 2015-07-05 09:41:27.000 186 33684.28 51.03 17083.60 88888.00 2015-07-05 09:41:28.000 186 33684.29 51.04 17083.60 88888.00 2015-07-05 09:41:29.000 186 33684.30 51.09 17083.62 88888.00 2015-07-05 09:41:30.000 186 33684.32 51.07 17083.58 37768.79 2015-07-05 09:41:31.000 186 33684.32 51.05 17083.60 88888.00 2015-07-05 09:41:32.000 186 33684.31 51.07 17083.60 88888.00 2015-07-05 09:41:33.000 186 33684.33 51.02 17083.56 88888.00 2015-07-05 09:41:34.000 186 33684.30 51.02 17083.58 88888.00 2015-07-05 09:41:35.000 186 33684.21 50.98 17083.56 37768.80 2015-07-05 09:41:36.000 186 33684.22 50.93 17083.53 88888.00 2015-07-05 09:41:37.000 186 33684.27 50.91 17083.51 88888.00 2015-07-05 09:41:38.000 186 33684.23 50.89 17083.53 88888.00 2015-07-05 09:41:39.000 186 33684.20 50.86 17083.56 88888.00 2015-07-05 09:41:40.000 186 33684.18 50.85 17083.56 37768.70 2015-07-05 09:41:41.000 186 33684.25 50.84 17083.56 88888.00 2015-07-05 09:41:42.000 186 33684.28 50.85 17083.56 88888.00 2015-07-05 09:41:43.000 186 33684.30 50.85 17083.56 88888.00 2015-07-05 09:41:44.000 186 33684.34 50.82 17083.53 88888.00 2015-07-05 09:41:45.000 186 33684.31 50.79 17083.53 37768.68 2015-07-05 09:41:46.000 186 33684.37 50.82 17083.56 88888.00 2015-07-05 09:41:47.000 186 33684.43 50.83 17083.55 88888.00 2015-07-05 09:41:48.000 186 33684.44 50.88 17083.51 88888.00 2015-07-05 09:41:49.000 186 33684.44 50.88 17083.53 88888.00 2015-07-05 09:41:50.000 186 33684.50 50.89 17083.48 37768.81 2015-07-05 09:41:51.000 186 33684.52 50.85 17083.48 88888.00 2015-07-05 09:41:52.000 186 33684.55 50.84 17083.47 88888.00 2015-07-05 09:41:53.000 186 33684.61 50.87 17083.49 88888.00 2015-07-05 09:41:54.000 186 33684.63 50.90 17083.53 88888.00 2015-07-05 09:41:55.000 186 33684.64 50.87 17083.53 37768.95 2015-07-05 09:41:56.000 186 33684.65 50.85 17083.51 88888.00 2015-07-05 09:41:57.000 186 33684.62 50.83 17083.49 88888.00 2015-07-05 09:41:58.000 186 33684.68 50.83 17083.49 88888.00 2015-07-05 09:41:59.000 186 33684.67 50.85 17083.49 88888.00 2015-07-05 09:42:00.000 186 33684.69 50.85 17083.46 37768.92 2015-07-05 09:42:01.000 186 33684.74 50.82 17083.47 88888.00 2015-07-05 09:42:02.000 186 33684.76 50.85 17083.51 88888.00 2015-07-05 09:42:03.000 186 33684.75 50.81 17083.53 88888.00 2015-07-05 09:42:04.000 186 33684.77 50.79 17083.51 88888.00 2015-07-05 09:42:05.000 186 33684.78 50.78 17083.53 37769.14 2015-07-05 09:42:06.000 186 33684.81 50.75 17083.51 88888.00 2015-07-05 09:42:07.000 186 33684.80 50.78 17083.48 88888.00 2015-07-05 09:42:08.000 186 33684.79 50.82 17083.48 88888.00 2015-07-05 09:42:09.000 186 33684.77 50.88 17083.47 88888.00 2015-07-05 09:42:10.000 186 33684.72 50.81 17083.47 37769.04 2015-07-05 09:42:11.000 186 33684.70 50.80 17083.49 88888.00 2015-07-05 09:42:12.000 186 33684.72 50.81 17083.48 88888.00 2015-07-05 09:42:13.000 186 33684.71 50.78 17083.46 88888.00 2015-07-05 09:42:14.000 186 33684.75 50.75 17083.44 88888.00 2015-07-05 09:42:15.000 186 33684.73 50.74 17083.42 37769.05 2015-07-05 09:42:16.000 186 33684.75 50.76 17083.47 88888.00 2015-07-05 09:42:17.000 186 33684.75 50.71 17083.48 88888.00 2015-07-05 09:42:18.000 186 33684.76 50.71 17083.47 88888.00 2015-07-05 09:42:19.000 186 33684.76 50.71 17083.44 88888.00 2015-07-05 09:42:20.000 186 33684.77 50.70 17083.47 37769.06 2015-07-05 09:42:21.000 186 33684.78 50.64 17083.44 88888.00 2015-07-05 09:42:22.000 186 33684.76 50.62 17083.42 88888.00 2015-07-05 09:42:23.000 186 33684.76 50.64 17083.44 88888.00 2015-07-05 09:42:24.000 186 33684.73 50.65 17083.46 88888.00 2015-07-05 09:42:25.000 186 33684.76 50.67 17083.42 37769.09 2015-07-05 09:42:26.000 186 33684.78 50.67 17083.44 88888.00 2015-07-05 09:42:27.000 186 33684.82 50.64 17083.47 88888.00 2015-07-05 09:42:28.000 186 33684.82 50.61 17083.44 88888.00 2015-07-05 09:42:29.000 186 33684.78 50.59 17083.40 88888.00 2015-07-05 09:42:30.000 186 33684.77 50.58 17083.42 37769.09 2015-07-05 09:42:31.000 186 33684.79 50.63 17083.46 88888.00 2015-07-05 09:42:32.000 186 33684.84 50.63 17083.49 88888.00 2015-07-05 09:42:33.000 186 33684.85 50.63 17083.49 88888.00 2015-07-05 09:42:34.000 186 33684.86 50.63 17083.48 88888.00 2015-07-05 09:42:35.000 186 33684.84 50.62 17083.44 37769.18 2015-07-05 09:42:36.000 186 33684.84 50.62 17083.40 88888.00 2015-07-05 09:42:37.000 186 33684.88 50.63 17083.42 88888.00 2015-07-05 09:42:38.000 186 33684.90 50.64 17083.44 88888.00 2015-07-05 09:42:39.000 186 33684.90 50.67 17083.37 88888.00 2015-07-05 09:42:40.000 186 33684.93 50.65 17083.38 37769.11 2015-07-05 09:42:41.000 186 33684.94 50.64 17083.40 88888.00 2015-07-05 09:42:42.000 186 33684.92 50.69 17083.40 88888.00 2015-07-05 09:42:43.000 186 33684.91 50.67 17083.39 88888.00 2015-07-05 09:42:44.000 186 33684.90 50.64 17083.38 88888.00 2015-07-05 09:42:45.000 186 33684.90 50.60 17083.39 37769.16 2015-07-05 09:42:46.000 186 33684.93 50.61 17083.42 88888.00 2015-07-05 09:42:47.000 186 33684.90 50.63 17083.44 88888.00 2015-07-05 09:42:48.000 186 33684.89 50.60 17083.37 88888.00 2015-07-05 09:42:49.000 186 33684.91 50.58 17083.35 88888.00 2015-07-05 09:42:50.000 186 33684.93 50.58 17083.35 37769.20 2015-07-05 09:42:51.000 186 33684.89 50.56 17083.35 88888.00 2015-07-05 09:42:52.000 186 33684.90 50.53 17083.35 88888.00 2015-07-05 09:42:53.000 186 33684.91 50.56 17083.39 88888.00 2015-07-05 09:42:54.000 186 33684.89 50.58 17083.37 88888.00 2015-07-05 09:42:55.000 186 33684.89 50.52 17083.39 37769.16 2015-07-05 09:42:56.000 186 33684.88 50.54 17083.44 88888.00 2015-07-05 09:42:57.000 186 33684.84 50.51 17083.40 88888.00 2015-07-05 09:42:58.000 186 33684.80 50.53 17083.38 88888.00 2015-07-05 09:42:59.000 186 33684.80 50.52 17083.35 88888.00 2015-07-05 09:43:00.000 186 33684.85 50.47 17083.33 37769.20 2015-07-05 09:43:01.000 186 33684.86 50.46 17083.31 88888.00 2015-07-05 09:43:02.000 186 33684.88 50.47 17083.30 88888.00 2015-07-05 09:43:03.000 186 33684.88 50.48 17083.31 88888.00 2015-07-05 09:43:04.000 186 33684.88 50.46 17083.35 88888.00 2015-07-05 09:43:05.000 186 33684.89 50.46 17083.37 37769.15 2015-07-05 09:43:06.000 186 33684.89 50.42 17083.33 88888.00 2015-07-05 09:43:07.000 186 33684.88 50.41 17083.35 88888.00 2015-07-05 09:43:08.000 186 33684.90 50.41 17083.37 88888.00 2015-07-05 09:43:09.000 186 33684.92 50.42 17083.37 88888.00 2015-07-05 09:43:10.000 186 33684.89 50.42 17083.33 37769.28 2015-07-05 09:43:11.000 186 33684.93 50.42 17083.31 88888.00 2015-07-05 09:43:12.000 186 33684.93 50.41 17083.31 88888.00 2015-07-05 09:43:13.000 186 33684.97 50.37 17083.33 88888.00 2015-07-05 09:43:14.000 186 33685.01 50.36 17083.31 88888.00 2015-07-05 09:43:15.000 186 33684.98 50.33 17083.31 37769.25 2015-07-05 09:43:16.000 186 33684.98 50.34 17083.31 88888.00 2015-07-05 09:43:17.000 186 33685.00 50.33 17083.31 88888.00 2015-07-05 09:43:18.000 186 33684.99 50.30 17083.31 88888.00 2015-07-05 09:43:19.000 186 33685.01 50.33 17083.35 88888.00 2015-07-05 09:43:20.000 186 33685.00 50.35 17083.37 37769.25 2015-07-05 09:43:21.000 186 33685.02 50.35 17083.30 88888.00 2015-07-05 09:43:22.000 186 33684.98 50.31 17083.26 88888.00 2015-07-05 09:43:23.000 186 33684.97 50.27 17083.26 88888.00 2015-07-05 09:43:24.000 186 33684.97 50.24 17083.24 88888.00 2015-07-05 09:43:25.000 186 33685.00 50.26 17083.24 37769.23 2015-07-05 09:43:26.000 186 33685.03 50.25 17083.28 88888.00 2015-07-05 09:43:27.000 186 33685.05 50.22 17083.31 88888.00 2015-07-05 09:43:28.000 186 33685.09 50.24 17083.33 88888.00 2015-07-05 09:43:29.000 186 33685.10 50.20 17083.31 88888.00 2015-07-05 09:43:30.000 186 33685.13 50.16 17083.28 37769.24 2015-07-05 09:43:31.000 186 33685.14 50.12 17083.28 88888.00 2015-07-05 09:43:32.000 186 33685.14 50.16 17083.28 88888.00 2015-07-05 09:43:33.000 186 33685.14 50.13 17083.28 88888.00 2015-07-05 09:43:34.000 186 33685.15 50.13 17083.28 88888.00 2015-07-05 09:43:35.000 186 33685.18 50.16 17083.28 37769.32 2015-07-05 09:43:36.000 186 33685.19 50.13 17083.31 88888.00 2015-07-05 09:43:37.000 186 33685.21 50.12 17083.33 88888.00 2015-07-05 09:43:38.000 186 33685.19 50.06 17083.33 88888.00 2015-07-05 09:43:39.000 186 33685.18 50.00 17083.30 88888.00 2015-07-05 09:43:40.000 186 33685.20 49.98 17083.28 37769.40 2015-07-05 09:43:41.000 186 33685.28 49.95 17083.31 88888.00 2015-07-05 09:43:42.000 186 33685.28 49.96 17083.30 88888.00 2015-07-05 09:43:43.000 186 33685.33 49.96 17083.31 88888.00 2015-07-05 09:43:44.000 186 33685.34 49.94 17083.33 88888.00 2015-07-05 09:43:45.000 186 33685.38 49.98 17083.30 37769.59 2015-07-05 09:43:46.000 186 33685.45 49.99 17083.26 88888.00 2015-07-05 09:43:47.000 186 33685.44 49.96 17083.26 88888.00 2015-07-05 09:43:48.000 186 33685.45 50.00 17083.26 88888.00 2015-07-05 09:43:49.000 186 33685.42 49.94 17083.24 88888.00 2015-07-05 09:43:50.000 186 33685.49 49.91 17083.26 37769.63 2015-07-05 09:43:51.000 186 33685.49 49.96 17083.26 88888.00 2015-07-05 09:43:52.000 186 33685.50 49.94 17083.28 88888.00 2015-07-05 09:43:53.000 186 33685.50 49.95 17083.28 88888.00 2015-07-05 09:43:54.000 186 33685.52 49.94 17083.26 88888.00 2015-07-05 09:43:55.000 186 33685.54 49.91 17083.28 37769.71 2015-07-05 09:43:56.000 186 33685.60 49.92 17083.30 88888.00 2015-07-05 09:43:57.000 186 33685.65 49.90 17083.28 88888.00 2015-07-05 09:43:58.000 186 33685.62 49.92 17083.30 88888.00 2015-07-05 09:43:59.000 186 33685.60 49.94 17083.30 88888.00 2015-07-05 09:44:00.000 186 33685.62 49.90 17083.28 37769.79 2015-07-05 09:44:01.000 186 33685.62 49.93 17083.28 88888.00 2015-07-05 09:44:02.000 186 33685.60 49.91 17083.28 88888.00 2015-07-05 09:44:03.000 186 33685.62 49.90 17083.31 88888.00 2015-07-05 09:44:04.000 186 33685.64 49.90 17083.26 88888.00 2015-07-05 09:44:05.000 186 33685.62 49.89 17083.23 37769.81 2015-07-05 09:44:06.000 186 33685.59 49.92 17083.24 88888.00 2015-07-05 09:44:07.000 186 33685.60 49.91 17083.24 88888.00 2015-07-05 09:44:08.000 186 33685.63 49.87 17083.30 88888.00 2015-07-05 09:44:09.000 186 33685.61 49.87 17083.33 88888.00 2015-07-05 09:44:10.000 186 33685.58 49.88 17083.33 37769.85 2015-07-05 09:44:11.000 186 33685.56 49.88 17083.31 88888.00 2015-07-05 09:44:12.000 186 33685.59 49.90 17083.31 88888.00 2015-07-05 09:44:13.000 186 33685.55 49.93 17083.31 88888.00 2015-07-05 09:44:14.000 186 33685.55 49.87 17083.30 88888.00 2015-07-05 09:44:15.000 186 33685.52 49.84 17083.31 37769.72 2015-07-05 09:44:16.000 186 33685.56 49.85 17083.28 88888.00 2015-07-05 09:44:17.000 186 33685.60 49.82 17083.31 88888.00 2015-07-05 09:44:18.000 186 33685.58 49.83 17083.28 88888.00 2015-07-05 09:44:19.000 186 33685.58 49.85 17083.24 88888.00 2015-07-05 09:44:20.000 186 33685.58 49.84 17083.24 37769.77 2015-07-05 09:44:21.000 186 33685.54 49.84 17083.24 88888.00 2015-07-05 09:44:22.000 186 33685.56 49.81 17083.21 88888.00 2015-07-05 09:44:23.000 186 33685.57 49.76 17083.22 88888.00 2015-07-05 09:44:24.000 186 33685.56 49.74 17083.24 88888.00 2015-07-05 09:44:25.000 186 33685.54 49.76 17083.28 37769.73 2015-07-05 09:44:26.000 186 33685.54 49.76 17083.31 88888.00 2015-07-05 09:44:27.000 186 33685.56 49.73 17083.26 88888.00 2015-07-05 09:44:28.000 186 33685.59 49.70 17083.24 88888.00 2015-07-05 09:44:29.000 186 33685.60 49.71 17083.22 88888.00 2015-07-05 09:44:30.000 186 33685.60 49.74 17083.22 37769.61 2015-07-05 09:44:31.000 186 33685.60 49.69 17083.23 88888.00 2015-07-05 09:44:32.000 186 33685.59 49.65 17083.21 88888.00 2015-07-05 09:44:33.000 186 33685.60 49.66 17083.19 88888.00 2015-07-05 09:44:34.000 186 33685.61 49.65 17083.14 88888.00 2015-07-05 09:44:35.000 186 33685.61 49.64 17083.12 37769.70 2015-07-05 09:44:36.000 186 33685.57 49.68 17083.19 88888.00 2015-07-05 09:44:37.000 186 33685.58 49.64 17083.17 88888.00 2015-07-05 09:44:38.000 186 33685.59 49.60 17083.17 88888.00 2015-07-05 09:44:39.000 186 33685.62 49.61 17083.19 88888.00 2015-07-05 09:44:40.000 186 33685.66 49.60 17083.17 37769.67 2015-07-05 09:44:41.000 186 33685.69 49.59 17083.17 88888.00 2015-07-05 09:44:42.000 186 33685.71 49.61 17083.21 88888.00 2015-07-05 09:44:43.000 186 33685.69 49.61 17083.19 88888.00 2015-07-05 09:44:44.000 186 33685.70 49.63 17083.23 88888.00 2015-07-05 09:44:45.000 186 33685.70 49.61 17083.21 37769.82 2015-07-05 09:44:46.000 186 33685.72 49.57 17083.15 88888.00 2015-07-05 09:44:47.000 186 33685.71 49.59 17083.17 88888.00 2015-07-05 09:44:48.000 186 33685.67 49.56 17083.19 88888.00 2015-07-05 09:44:49.000 186 33685.67 49.52 17083.17 88888.00 2015-07-05 09:44:50.000 186 33685.69 49.53 17083.17 37769.76 2015-07-05 09:44:51.000 186 33685.74 49.57 17083.21 88888.00 2015-07-05 09:44:52.000 186 33685.76 49.56 17083.19 88888.00 2015-07-05 09:44:53.000 186 33685.81 49.54 17083.23 88888.00 2015-07-05 09:44:54.000 186 33685.81 49.53 17083.17 88888.00 2015-07-05 09:44:55.000 186 33685.83 49.53 17083.14 37769.91 2015-07-05 09:44:56.000 186 33685.85 49.52 17083.17 88888.00 2015-07-05 09:44:57.000 186 33685.84 49.49 17083.19 88888.00 2015-07-05 09:44:58.000 186 33685.86 49.48 17083.23 88888.00 2015-07-05 09:44:59.000 186 33685.89 49.48 17083.17 88888.00 2015-07-05 09:45:00.000 186 33685.90 49.49 17083.17 37769.96 2015-07-05 09:45:01.000 186 33685.90 49.55 17083.17 88888.00 2015-07-05 09:45:02.000 186 33685.90 49.52 17083.19 88888.00 2015-07-05 09:45:03.000 186 33685.94 49.47 17083.19 88888.00 2015-07-05 09:45:04.000 186 33685.95 49.47 17083.17 88888.00 2015-07-05 09:45:05.000 186 33685.93 49.50 17083.17 37769.98 2015-07-05 09:45:06.000 186 33685.96 49.45 17083.15 88888.00 2015-07-05 09:45:07.000 186 33685.99 49.42 17083.15 88888.00 2015-07-05 09:45:08.000 186 33686.00 49.45 17083.17 88888.00 2015-07-05 09:45:09.000 186 33685.99 49.43 17083.15 88888.00 2015-07-05 09:45:10.000 186 33686.04 49.46 17083.15 37770.01 2015-07-05 09:45:11.000 186 33686.08 49.49 17083.17 88888.00 2015-07-05 09:45:12.000 186 33686.07 49.43 17083.15 88888.00 2015-07-05 09:45:13.000 186 33686.11 49.39 17083.10 88888.00 2015-07-05 09:45:14.000 186 33686.13 49.35 17083.12 88888.00 2015-07-05 09:45:15.000 186 33686.12 49.37 17083.14 37770.06 2015-07-05 09:45:16.000 186 33686.11 49.38 17083.15 88888.00 2015-07-05 09:45:17.000 186 33686.14 49.39 17083.15 88888.00 2015-07-05 09:45:18.000 186 33686.14 49.42 17083.14 88888.00 2015-07-05 09:45:19.000 186 33686.15 49.39 17083.15 88888.00 2015-07-05 09:45:20.000 186 33686.16 49.37 17083.14 37770.14 2015-07-05 09:45:21.000 186 33686.13 49.35 17083.10 88888.00 2015-07-05 09:45:22.000 186 33686.11 49.34 17083.12 88888.00 2015-07-05 09:45:23.000 186 33686.17 49.34 17083.12 88888.00 2015-07-05 09:45:24.000 186 33686.21 49.31 17083.12 88888.00 2015-07-05 09:45:25.000 186 33686.22 49.30 17083.08 37770.15 2015-07-05 09:45:26.000 186 33686.17 49.23 17083.05 88888.00 2015-07-05 09:45:27.000 186 33686.17 49.20 17083.05 88888.00 2015-07-05 09:45:28.000 186 33686.23 49.25 17083.08 88888.00 2015-07-05 09:45:29.000 186 33686.24 49.27 17083.06 88888.00 2015-07-05 09:45:30.000 186 33686.23 49.26 17083.06 37770.29 2015-07-05 09:45:31.000 186 33686.22 49.22 17083.06 88888.00 2015-07-05 09:45:32.000 186 33686.22 49.24 17083.10 88888.00 2015-07-05 09:45:33.000 186 33686.24 49.22 17083.08 88888.00 2015-07-05 09:45:34.000 186 33686.27 49.24 17083.06 88888.00 2015-07-05 09:45:35.000 186 33686.27 49.22 17083.08 37770.19 2015-07-05 09:45:36.000 186 33686.26 49.23 17083.08 88888.00 2015-07-05 09:45:37.000 186 33686.27 49.20 17083.08 88888.00 2015-07-05 09:45:38.000 186 33686.28 49.21 17083.12 88888.00 2015-07-05 09:45:39.000 186 33686.28 49.22 17083.10 88888.00 2015-07-05 09:45:40.000 186 33686.30 49.24 17083.06 37770.33 2015-07-05 09:45:41.000 186 33686.31 49.26 17083.06 88888.00 2015-07-05 09:45:42.000 186 33686.32 49.19 17083.06 88888.00 2015-07-05 09:45:43.000 186 33686.32 49.15 17083.08 88888.00 2015-07-05 09:45:44.000 186 33686.34 49.20 17083.06 88888.00 2015-07-05 09:45:45.000 186 33686.35 49.18 17083.08 37770.21 2015-07-05 09:45:46.000 186 33686.36 49.15 17083.06 88888.00 2015-07-05 09:45:47.000 186 33686.34 49.15 17083.08 88888.00 2015-07-05 09:45:48.000 186 33686.36 49.12 17083.12 88888.00 2015-07-05 09:45:49.000 186 33686.38 49.12 17083.10 88888.00 2015-07-05 09:45:50.000 186 33686.37 49.08 17083.06 37770.28 2015-07-05 09:45:51.000 186 33686.37 49.09 17083.06 88888.00 2015-07-05 09:45:52.000 186 33686.40 49.06 17083.08 88888.00 2015-07-05 09:45:53.000 186 33686.42 49.08 17083.08 88888.00 2015-07-05 09:45:54.000 186 33686.39 49.06 17083.10 88888.00 2015-07-05 09:45:55.000 186 33686.37 49.03 17083.10 37770.28 2015-07-05 09:45:56.000 186 33686.37 49.07 17083.10 88888.00 2015-07-05 09:45:57.000 186 33686.34 49.08 17083.10 88888.00 2015-07-05 09:45:58.000 186 33686.34 49.04 17083.12 88888.00 2015-07-05 09:45:59.000 186 33686.29 49.04 17083.15 88888.00 2015-07-05 09:46:00.000 186 33686.26 49.01 17083.12 37770.31 2015-07-05 09:46:01.000 186 33686.24 49.00 17083.14 88888.00 2015-07-05 09:46:02.000 186 33686.19 48.98 17083.10 88888.00 2015-07-05 09:46:03.000 186 33686.14 48.97 17083.10 88888.00 2015-07-05 09:46:04.000 186 33686.17 48.96 17083.06 88888.00 2015-07-05 09:46:05.000 186 33686.15 48.96 17083.08 37770.22 2015-07-05 09:46:06.000 186 33686.17 48.97 17083.12 88888.00 2015-07-05 09:46:07.000 186 33686.17 48.93 17083.14 88888.00 2015-07-05 09:46:08.000 186 33686.20 48.92 17083.17 88888.00 2015-07-05 09:46:09.000 186 33686.21 48.92 17083.12 88888.00 2015-07-05 09:46:10.000 186 33686.24 48.88 17083.12 37770.14 2015-07-05 09:46:11.000 186 33686.20 48.88 17083.10 88888.00 2015-07-05 09:46:12.000 186 33686.17 48.91 17083.12 88888.00 2015-07-05 09:46:13.000 186 33686.20 48.89 17083.12 88888.00 2015-07-05 09:46:14.000 186 33686.23 48.89 17083.10 88888.00 2015-07-05 09:46:15.000 186 33686.21 48.87 17083.06 37770.19 2015-07-05 09:46:16.000 186 33686.22 48.86 17083.03 88888.00 2015-07-05 09:46:17.000 186 33686.20 48.86 17083.08 88888.00 2015-07-05 09:46:18.000 186 33686.22 48.86 17083.12 88888.00 2015-07-05 09:46:19.000 186 33686.25 48.84 17083.10 88888.00 2015-07-05 09:46:20.000 186 33686.27 48.80 17083.06 37770.23 2015-07-05 09:46:21.000 186 33686.26 48.74 17083.08 88888.00 2015-07-05 09:46:22.000 186 33686.24 48.76 17083.08 88888.00 2015-07-05 09:46:23.000 186 33686.27 48.79 17083.08 88888.00 2015-07-05 09:46:24.000 186 33686.24 48.76 17083.05 88888.00 2015-07-05 09:46:25.000 186 33686.24 48.71 17083.06 37770.35 2015-07-05 09:46:26.000 186 33686.28 48.71 17083.08 88888.00 2015-07-05 09:46:27.000 186 33686.26 48.72 17083.06 88888.00 2015-07-05 09:46:28.000 186 33686.27 48.72 17083.06 88888.00 2015-07-05 09:46:29.000 186 33686.28 48.69 17083.05 88888.00 2015-07-05 09:46:30.000 186 33686.30 48.72 17083.06 37770.29 2015-07-05 09:46:31.000 186 33686.31 48.74 17083.05 88888.00 2015-07-05 09:46:32.000 186 33686.35 48.71 17083.06 88888.00 2015-07-05 09:46:33.000 186 33686.37 48.67 17083.06 88888.00 2015-07-05 09:46:34.000 186 33686.36 48.69 17083.05 88888.00 2015-07-05 09:46:35.000 186 33686.36 48.66 17083.01 37770.37 2015-07-05 09:46:36.000 186 33686.35 48.63 17083.06 88888.00 2015-07-05 09:46:37.000 186 33686.34 48.57 17083.08 88888.00 2015-07-05 09:46:38.000 186 33686.37 48.60 17083.10 88888.00 2015-07-05 09:46:39.000 186 33686.40 48.62 17083.10 88888.00 2015-07-05 09:46:40.000 186 33686.43 48.59 17083.08 37770.43 2015-07-05 09:46:41.000 186 33686.47 48.61 17083.08 88888.00 2015-07-05 09:46:42.000 186 33686.44 48.70 17083.03 88888.00 2015-07-05 09:46:43.000 186 33686.48 48.70 17083.06 88888.00 2015-07-05 09:46:44.000 186 33686.47 48.70 17083.06 88888.00 2015-07-05 09:46:45.000 186 33686.52 48.69 17083.06 37770.58 2015-07-05 09:46:46.000 186 33686.56 48.69 17083.06 88888.00 2015-07-05 09:46:47.000 186 33686.56 48.63 17083.08 88888.00 2015-07-05 09:46:48.000 186 33686.59 48.59 17083.06 88888.00 2015-07-05 09:46:49.000 186 33686.61 48.60 17083.06 88888.00 2015-07-05 09:46:50.000 186 33686.64 48.64 17083.03 37770.54 2015-07-05 09:46:51.000 186 33686.63 48.59 17083.03 88888.00 2015-07-05 09:46:52.000 186 33686.60 48.61 17082.99 88888.00 2015-07-05 09:46:53.000 186 33686.59 48.59 17083.03 88888.00 2015-07-05 09:46:54.000 186 33686.61 48.56 17083.03 88888.00 2015-07-05 09:46:55.000 186 33686.64 48.58 17083.03 37770.56 2015-07-05 09:46:56.000 186 33686.64 48.60 17083.03 88888.00 2015-07-05 09:46:57.000 186 33686.62 48.57 17083.03 88888.00 2015-07-05 09:46:58.000 186 33686.66 48.54 17083.03 88888.00 2015-07-05 09:46:59.000 186 33686.66 48.55 17083.03 88888.00 2015-07-05 09:47:00.000 186 33686.65 48.56 17083.03 37770.71 2015-07-05 09:47:01.000 186 33686.65 48.53 17083.03 88888.00 2015-07-05 09:47:02.000 186 33686.67 48.54 17083.06 88888.00 2015-07-05 09:47:03.000 186 33686.66 48.53 17083.05 88888.00 2015-07-05 09:47:04.000 186 33686.65 48.48 17083.06 88888.00 2015-07-05 09:47:05.000 186 33686.71 48.47 17083.06 37770.60 2015-07-05 09:47:06.000 186 33686.69 48.49 17083.06 88888.00 2015-07-05 09:47:07.000 186 33686.70 48.52 17083.08 88888.00 2015-07-05 09:47:08.000 186 33686.71 48.51 17083.08 88888.00 2015-07-05 09:47:09.000 186 33686.65 48.48 17083.05 88888.00 2015-07-05 09:47:10.000 186 33686.62 48.47 17083.05 37770.68 2015-07-05 09:47:11.000 186 33686.58 48.45 17083.03 88888.00 2015-07-05 09:47:12.000 186 33686.57 48.41 17083.03 88888.00 2015-07-05 09:47:13.000 186 33686.58 48.42 17083.03 88888.00 2015-07-05 09:47:14.000 186 33686.57 48.39 17083.06 88888.00 2015-07-05 09:47:15.000 186 33686.61 48.42 17083.08 37770.65 2015-07-05 09:47:16.000 186 33686.61 48.39 17083.08 88888.00 2015-07-05 09:47:17.000 186 33686.63 48.42 17083.08 88888.00 2015-07-05 09:47:18.000 186 33686.67 48.40 17083.06 88888.00 2015-07-05 09:47:19.000 186 33686.68 48.39 17083.08 88888.00 2015-07-05 09:47:20.000 186 33686.69 48.35 17083.06 37770.56 2015-07-05 09:47:21.000 186 33686.64 48.36 17083.05 88888.00 2015-07-05 09:47:22.000 186 33686.66 48.37 17083.03 88888.00 2015-07-05 09:47:23.000 186 33686.70 48.38 17083.03 88888.00 2015-07-05 09:47:24.000 186 33686.73 48.37 17083.03 88888.00 2015-07-05 09:47:25.000 186 33686.75 48.39 17083.06 37770.77 2015-07-05 09:47:26.000 186 33686.73 48.41 17083.06 88888.00 2015-07-05 09:47:27.000 186 33686.73 48.39 17083.06 88888.00 2015-07-05 09:47:28.000 186 33686.75 48.38 17083.06 88888.00 2015-07-05 09:47:29.000 186 33686.78 48.39 17083.03 88888.00 2015-07-05 09:47:30.000 186 33686.73 48.38 17083.06 37770.66 2015-07-05 09:47:31.000 186 33686.75 48.34 17083.06 88888.00 2015-07-05 09:47:32.000 186 33686.75 48.33 17083.05 88888.00 2015-07-05 09:47:33.000 186 33686.77 48.30 17083.05 88888.00 2015-07-05 09:47:34.000 186 33686.77 48.24 17083.06 88888.00 2015-07-05 09:47:35.000 186 33686.80 48.20 17083.05 37770.80 2015-07-05 09:47:36.000 186 33686.79 48.17 17083.03 88888.00 2015-07-05 09:47:37.000 186 33686.83 48.16 17083.03 88888.00 2015-07-05 09:47:38.000 186 33686.80 48.16 17083.01 88888.00 2015-07-05 09:47:39.000 186 33686.81 48.16 17082.99 88888.00 2015-07-05 09:47:40.000 186 33686.82 48.17 17083.03 37770.77 2015-07-05 09:47:41.000 186 33686.86 48.17 17082.99 88888.00 2015-07-05 09:47:42.000 186 33686.88 48.13 17082.98 88888.00 2015-07-05 09:47:43.000 186 33686.88 48.14 17082.98 88888.00 2015-07-05 09:47:44.000 186 33686.87 48.13 17082.99 88888.00 2015-07-05 09:47:45.000 186 33686.85 48.09 17082.99 37770.91 2015-07-05 09:47:46.000 186 33686.86 48.07 17083.01 88888.00 2015-07-05 09:47:47.000 186 33686.87 48.02 17083.01 88888.00 2015-07-05 09:47:48.000 186 33686.93 48.02 17083.06 88888.00 2015-07-05 09:47:49.000 186 33686.95 48.04 17083.05 88888.00 2015-07-05 09:47:50.000 186 33686.94 48.07 17083.03 37770.82 2015-07-05 09:47:51.000 186 33686.98 48.10 17083.03 88888.00 2015-07-05 09:47:52.000 186 33686.97 48.08 17083.03 88888.00 2015-07-05 09:47:53.000 186 33687.01 48.07 17083.05 88888.00 2015-07-05 09:47:54.000 186 33687.01 48.08 17082.99 88888.00 2015-07-05 09:47:55.000 186 33686.99 48.11 17082.99 37770.85 2015-07-05 09:47:56.000 186 33686.99 48.04 17082.99 88888.00 2015-07-05 09:47:57.000 186 33686.97 48.01 17082.99 88888.00 2015-07-05 09:47:58.000 186 33687.00 47.99 17082.98 88888.00 2015-07-05 09:47:59.000 186 33687.04 48.01 17082.94 88888.00 2015-07-05 09:48:00.000 186 33687.04 48.05 17082.97 37771.07 2015-07-05 09:48:01.000 186 33687.09 48.06 17083.01 88888.00 2015-07-05 09:48:02.000 186 33687.12 48.03 17083.01 88888.00 2015-07-05 09:48:03.000 186 33687.12 48.01 17082.99 88888.00 2015-07-05 09:48:04.000 186 33687.13 48.00 17082.99 88888.00 2015-07-05 09:48:05.000 186 33687.11 47.98 17082.97 37771.09 2015-07-05 09:48:06.000 186 33687.13 47.92 17083.01 88888.00 2015-07-05 09:48:07.000 186 33687.12 47.93 17082.99 88888.00 2015-07-05 09:48:08.000 186 33687.18 47.93 17082.99 88888.00 2015-07-05 09:48:09.000 186 33687.14 47.90 17082.99 88888.00 2015-07-05 09:48:10.000 186 33687.18 47.88 17083.01 37771.08 2015-07-05 09:48:11.000 186 33687.19 47.91 17082.98 88888.00 2015-07-05 09:48:12.000 186 33687.22 47.91 17082.99 88888.00 2015-07-05 09:48:13.000 186 33687.22 47.92 17083.01 88888.00 2015-07-05 09:48:14.000 186 33687.21 47.90 17083.01 88888.00 2015-07-05 09:48:15.000 186 33687.21 47.85 17082.94 37771.20 2015-07-05 09:48:16.000 186 33687.26 47.82 17082.99 88888.00 2015-07-05 09:48:17.000 186 33687.26 47.83 17082.99 88888.00 2015-07-05 09:48:18.000 186 33687.28 47.83 17083.01 88888.00 2015-07-05 09:48:19.000 186 33687.34 47.82 17083.01 88888.00 2015-07-05 09:48:20.000 186 33687.37 47.76 17083.01 37771.14 2015-07-05 09:48:21.000 186 33687.38 47.75 17083.01 88888.00 2015-07-05 09:48:22.000 186 33687.37 47.77 17083.03 88888.00 2015-07-05 09:48:23.000 186 33687.39 47.73 17083.01 88888.00 2015-07-05 09:48:24.000 186 33687.36 47.68 17083.03 88888.00 2015-07-05 09:48:25.000 186 33687.38 47.64 17082.99 37771.31 2015-07-05 09:48:26.000 186 33687.35 47.60 17082.99 88888.00 2015-07-05 09:48:27.000 186 33687.35 47.60 17082.99 88888.00 2015-07-05 09:48:28.000 186 33687.38 47.60 17083.01 88888.00 2015-07-05 09:48:29.000 186 33687.39 47.64 17083.01 88888.00 2015-07-05 09:48:30.000 186 33687.41 47.62 17082.99 37771.26 2015-07-05 09:48:31.000 186 33687.47 47.62 17082.99 88888.00 2015-07-05 09:48:32.000 186 33687.45 47.63 17082.98 88888.00 2015-07-05 09:48:33.000 186 33687.45 47.63 17082.98 88888.00 2015-07-05 09:48:34.000 186 33687.42 47.58 17082.98 88888.00 2015-07-05 09:48:35.000 186 33687.38 47.62 17082.98 37771.32 2015-07-05 09:48:36.000 186 33687.41 47.61 17082.98 88888.00 2015-07-05 09:48:37.000 186 33687.44 47.61 17082.99 88888.00 2015-07-05 09:48:38.000 186 33687.44 47.61 17082.98 88888.00 2015-07-05 09:48:39.000 186 33687.44 47.58 17082.96 88888.00 2015-07-05 09:48:40.000 186 33687.47 47.59 17082.98 37771.39 2015-07-05 09:48:41.000 186 33687.48 47.57 17082.96 88888.00 2015-07-05 09:48:42.000 186 33687.52 47.56 17082.94 88888.00 2015-07-05 09:48:43.000 186 33687.51 47.54 17082.90 88888.00 2015-07-05 09:48:44.000 186 33687.49 47.51 17082.90 88888.00 2015-07-05 09:48:45.000 186 33687.50 47.50 17082.88 37771.45 2015-07-05 09:48:46.000 186 33687.51 47.51 17082.90 88888.00 2015-07-05 09:48:47.000 186 33687.54 47.48 17082.88 88888.00 2015-07-05 09:48:48.000 186 33687.53 47.43 17082.89 88888.00 2015-07-05 09:48:49.000 186 33687.47 47.43 17082.89 88888.00 2015-07-05 09:48:50.000 186 33687.46 47.44 17082.90 37771.40 2015-07-05 09:48:51.000 186 33687.44 47.46 17082.96 88888.00 2015-07-05 09:48:52.000 186 33687.46 47.45 17082.97 88888.00 2015-07-05 09:48:53.000 186 33687.44 47.44 17082.96 88888.00 2015-07-05 09:48:54.000 186 33687.44 47.43 17082.96 88888.00 2015-07-05 09:48:55.000 186 33687.44 47.38 17082.98 37771.46 2015-07-05 09:48:56.000 186 33687.47 47.37 17083.01 88888.00 2015-07-05 09:48:57.000 186 33687.45 47.38 17083.03 88888.00 2015-07-05 09:48:58.000 186 33687.45 47.38 17083.03 88888.00 2015-07-05 09:48:59.000 186 33687.44 47.40 17083.01 88888.00 2015-07-05 09:49:00.000 186 33687.41 47.39 17083.05 37771.40 2015-07-05 09:49:01.000 186 33687.44 47.35 17083.03 88888.00 2015-07-05 09:49:02.000 186 33687.46 47.37 17083.05 88888.00 2015-07-05 09:49:03.000 186 33687.48 47.36 17083.03 88888.00 2015-07-05 09:49:04.000 186 33687.48 47.38 17083.01 88888.00 2015-07-05 09:49:05.000 186 33687.41 47.41 17082.98 37771.47 2015-07-05 09:49:06.000 186 33687.39 47.42 17083.01 88888.00 2015-07-05 09:49:07.000 186 33687.35 47.41 17083.05 88888.00 2015-07-05 09:49:08.000 186 33687.35 47.41 17083.03 88888.00 2015-07-05 09:49:09.000 186 33687.41 47.38 17082.99 88888.00 2015-07-05 09:49:10.000 186 33687.42 47.37 17082.97 37771.36 2015-07-05 09:49:11.000 186 33687.38 47.33 17082.99 88888.00 2015-07-05 09:49:12.000 186 33687.42 47.27 17083.01 88888.00 2015-07-05 09:49:13.000 186 33687.44 47.29 17082.98 88888.00 2015-07-05 09:49:14.000 186 33687.41 47.25 17082.94 88888.00 2015-07-05 09:49:15.000 186 33687.42 47.24 17082.96 37771.32 2015-07-05 09:49:16.000 186 33687.45 47.23 17082.96 88888.00 2015-07-05 09:49:17.000 186 33687.42 47.14 17082.94 88888.00 2015-07-05 09:49:18.000 186 33687.45 47.12 17082.92 88888.00 2015-07-05 09:49:19.000 186 33687.47 47.08 17082.92 88888.00 2015-07-05 09:49:20.000 186 33687.42 47.08 17082.94 37771.38 2015-07-05 09:49:21.000 186 33687.41 47.07 17082.98 88888.00 2015-07-05 09:49:22.000 186 33687.38 47.09 17083.01 88888.00 2015-07-05 09:49:23.000 186 33687.38 47.12 17082.99 88888.00 2015-07-05 09:49:24.000 186 33687.32 47.09 17082.98 88888.00 2015-07-05 09:49:25.000 186 33687.36 47.11 17082.96 37771.34 2015-07-05 09:49:26.000 186 33687.37 47.11 17082.97 88888.00 2015-07-05 09:49:27.000 186 33687.36 47.10 17082.94 88888.00 2015-07-05 09:49:28.000 186 33687.31 47.10 17082.92 88888.00 2015-07-05 09:49:29.000 186 33687.31 47.09 17082.90 88888.00 2015-07-05 09:49:30.000 186 33687.34 47.10 17082.96 37771.24 2015-07-05 09:49:31.000 186 33687.39 47.05 17082.99 88888.00 2015-07-05 09:49:32.000 186 33687.41 47.04 17083.01 88888.00 2015-07-05 09:49:33.000 186 33687.40 47.06 17082.99 88888.00 2015-07-05 09:49:34.000 186 33687.40 47.05 17083.01 88888.00 2015-07-05 09:49:35.000 186 33687.39 47.05 17082.98 37771.28 2015-07-05 09:49:36.000 186 33687.39 47.10 17082.99 88888.00 2015-07-05 09:49:37.000 186 33687.36 47.06 17082.99 88888.00 2015-07-05 09:49:38.000 186 33687.35 46.99 17082.98 88888.00 2015-07-05 09:49:39.000 186 33687.31 46.97 17082.98 88888.00 2015-07-05 09:49:40.000 186 33687.28 47.00 17082.97 37771.25 2015-07-05 09:49:41.000 186 33687.26 47.03 17082.97 88888.00 2015-07-05 09:49:42.000 186 33687.25 47.03 17082.97 88888.00 2015-07-05 09:49:43.000 186 33687.25 47.00 17082.97 88888.00 2015-07-05 09:49:44.000 186 33687.25 46.95 17082.96 88888.00 2015-07-05 09:49:45.000 186 33687.26 46.95 17082.97 37771.27 2015-07-05 09:49:46.000 186 33687.27 46.96 17082.99 88888.00 2015-07-05 09:49:47.000 186 33687.25 46.97 17082.99 88888.00 2015-07-05 09:49:48.000 186 33687.25 46.94 17082.96 88888.00 2015-07-05 09:49:49.000 186 33687.29 46.89 17082.96 88888.00 2015-07-05 09:49:50.000 186 33687.24 46.86 17082.99 37771.20 2015-07-05 09:49:51.000 186 33687.24 46.88 17082.99 88888.00 2015-07-05 09:49:52.000 186 33687.20 46.88 17082.99 88888.00 2015-07-05 09:49:53.000 186 33687.14 46.87 17082.94 88888.00 2015-07-05 09:49:54.000 186 33687.11 46.88 17082.94 88888.00 2015-07-05 09:49:55.000 186 33687.10 46.85 17082.96 37771.17 2015-07-05 09:49:56.000 186 33687.10 46.84 17083.03 88888.00 2015-07-05 09:49:57.000 186 33687.11 46.82 17083.03 88888.00 2015-07-05 09:49:58.000 186 33687.08 46.79 17083.03 88888.00 2015-07-05 09:49:59.000 186 33687.06 46.78 17083.03 88888.00 2015-07-05 09:50:00.000 186 33687.06 46.76 17083.03 37771.12 2015-07-05 09:50:01.000 186 33687.03 46.76 17083.01 88888.00 2015-07-05 09:50:02.000 186 33687.01 46.77 17083.03 88888.00 2015-07-05 09:50:03.000 186 33687.01 46.75 17083.01 88888.00 2015-07-05 09:50:04.000 186 33687.06 46.78 17083.05 88888.00 2015-07-05 09:50:05.000 186 33687.08 46.79 17083.03 37771.17 2015-07-05 09:50:06.000 186 33687.08 46.78 17083.08 88888.00 2015-07-05 09:50:07.000 186 33687.05 46.75 17083.06 88888.00 2015-07-05 09:50:08.000 186 33687.07 46.73 17083.05 88888.00 2015-07-05 09:50:09.000 186 33687.06 46.69 17083.06 88888.00 2015-07-05 09:50:10.000 186 33687.06 46.72 17083.08 37771.09 2015-07-05 09:50:11.000 186 33687.08 46.75 17083.08 88888.00 2015-07-05 09:50:12.000 186 33687.14 46.69 17083.08 88888.00 2015-07-05 09:50:13.000 186 33687.14 46.69 17083.08 88888.00 2015-07-05 09:50:14.000 186 33687.16 46.70 17083.06 88888.00 2015-07-05 09:50:15.000 186 33687.18 46.69 17083.08 37771.19 2015-07-05 09:50:16.000 186 33687.19 46.68 17083.05 88888.00 2015-07-05 09:50:17.000 186 33687.21 46.70 17083.05 88888.00 2015-07-05 09:50:18.000 186 33687.19 46.69 17083.10 88888.00 2015-07-05 09:50:19.000 186 33687.18 46.67 17083.06 88888.00 2015-07-05 09:50:20.000 186 33687.18 46.66 17083.03 37771.15 2015-07-05 09:50:21.000 186 33687.17 46.68 17083.06 88888.00 2015-07-05 09:50:22.000 186 33687.16 46.66 17083.08 88888.00 2015-07-05 09:50:23.000 186 33687.12 46.64 17083.14 88888.00 2015-07-05 09:50:24.000 186 33687.17 46.70 17083.12 88888.00 2015-07-05 09:50:25.000 186 33687.17 46.73 17083.10 37771.13 2015-07-05 09:50:26.000 186 33687.18 46.70 17083.10 88888.00 2015-07-05 09:50:27.000 186 33687.16 46.68 17083.10 88888.00 2015-07-05 09:50:28.000 186 33687.16 46.73 17083.10 88888.00 2015-07-05 09:50:29.000 186 33687.14 46.71 17083.12 88888.00 2015-07-05 09:50:30.000 186 33687.18 46.70 17083.15 37771.04 2015-07-05 09:50:31.000 186 33687.14 46.70 17083.15 88888.00 2015-07-05 09:50:32.000 186 33687.14 46.72 17083.15 88888.00 2015-07-05 09:50:33.000 186 33687.09 46.77 17083.15 88888.00 2015-07-05 09:50:34.000 186 33687.10 46.78 17083.14 88888.00 2015-07-05 09:50:35.000 186 33687.10 46.77 17083.15 37771.05 2015-07-05 09:50:36.000 186 33687.06 46.76 17083.14 88888.00 2015-07-05 09:50:37.000 186 33687.07 46.75 17083.08 88888.00 2015-07-05 09:50:38.000 186 33687.08 46.78 17083.15 88888.00 2015-07-05 09:50:39.000 186 33687.07 46.77 17083.19 88888.00 2015-07-05 09:50:40.000 186 33686.98 46.77 17083.15 37771.01 2015-07-05 09:50:41.000 186 33686.97 46.79 17083.15 88888.00 2015-07-05 09:50:42.000 186 33686.97 46.79 17083.15 88888.00 2015-07-05 09:50:43.000 186 33686.95 46.79 17083.15 88888.00 2015-07-05 09:50:44.000 186 33686.93 46.82 17083.15 88888.00 2015-07-05 09:50:45.000 186 33686.91 46.81 17083.15 37771.00 2015-07-05 09:50:46.000 186 33686.92 46.82 17083.12 88888.00 2015-07-05 09:50:47.000 186 33686.88 46.83 17083.14 88888.00 2015-07-05 09:50:48.000 186 33686.86 46.78 17083.14 88888.00 2015-07-05 09:50:49.000 186 33686.86 46.77 17083.08 88888.00 2015-07-05 09:50:50.000 186 33686.84 46.78 17083.08 37770.96 2015-07-05 09:50:51.000 186 33686.82 46.76 17083.08 88888.00 2015-07-05 09:50:52.000 186 33686.84 46.78 17083.12 88888.00 2015-07-05 09:50:53.000 186 33686.84 46.77 17083.14 88888.00 2015-07-05 09:50:54.000 186 33686.80 46.79 17083.15 88888.00 2015-07-05 09:50:55.000 186 33686.76 46.78 17083.12 37770.82 2015-07-05 09:50:56.000 186 33686.76 46.77 17083.10 88888.00 2015-07-05 09:50:57.000 186 33686.72 46.76 17083.12 88888.00 2015-07-05 09:50:58.000 186 33686.72 46.69 17083.08 88888.00 2015-07-05 09:50:59.000 186 33686.78 46.62 17083.10 88888.00 2015-07-05 09:51:00.000 186 33686.79 46.60 17083.10 37770.82 2015-07-05 09:51:01.000 186 33686.76 46.63 17083.10 88888.00 2015-07-05 09:51:02.000 186 33686.78 46.63 17083.12 88888.00 2015-07-05 09:51:03.000 186 33686.74 46.65 17083.12 88888.00 2015-07-05 09:51:04.000 186 33686.73 46.69 17083.12 88888.00 2015-07-05 09:51:05.000 186 33686.75 46.65 17083.14 37770.87 2015-07-05 09:51:06.000 186 33686.72 46.62 17083.15 88888.00 2015-07-05 09:51:07.000 186 33686.70 46.60 17083.15 88888.00 2015-07-05 09:51:08.000 186 33686.71 46.62 17083.15 88888.00 2015-07-05 09:51:09.000 186 33686.74 46.57 17083.15 88888.00 2015-07-05 09:51:10.000 186 33686.71 46.61 17083.17 37770.76 2015-07-05 09:51:11.000 186 33686.73 46.65 17083.17 88888.00 2015-07-05 09:51:12.000 186 33686.76 46.65 17083.15 88888.00 2015-07-05 09:51:13.000 186 33686.74 46.69 17083.15 88888.00 2015-07-05 09:51:14.000 186 33686.74 46.68 17083.12 88888.00 2015-07-05 09:51:15.000 186 33686.70 46.67 17083.14 37770.71 2015-07-05 09:51:16.000 186 33686.68 46.67 17083.10 88888.00 2015-07-05 09:51:17.000 186 33686.70 46.69 17083.10 88888.00 2015-07-05 09:51:18.000 186 33686.70 46.70 17083.12 88888.00 2015-07-05 09:51:19.000 186 33686.67 46.64 17083.17 88888.00 2015-07-05 09:51:20.000 186 33686.64 46.64 17083.15 37770.75 2015-07-05 09:51:21.000 186 33686.64 46.67 17083.15 88888.00 2015-07-05 09:51:22.000 186 33686.65 46.66 17083.12 88888.00 2015-07-05 09:51:23.000 186 33686.64 46.64 17083.12 88888.00 2015-07-05 09:51:24.000 186 33686.62 46.66 17083.15 88888.00 2015-07-05 09:51:25.000 186 33686.60 46.67 17083.19 37770.83 2015-07-05 09:51:26.000 186 33686.60 46.69 17083.17 88888.00 2015-07-05 09:51:27.000 186 33686.58 46.68 17083.17 88888.00 2015-07-05 09:51:28.000 186 33686.59 46.66 17083.19 88888.00 2015-07-05 09:51:29.000 186 33686.61 46.66 17083.19 88888.00 2015-07-05 09:51:30.000 186 33686.64 46.60 17083.17 37770.62 2015-07-05 09:51:31.000 186 33686.63 46.62 17083.21 88888.00 2015-07-05 09:51:32.000 186 33686.63 46.66 17083.21 88888.00 2015-07-05 09:51:33.000 186 33686.61 46.67 17083.19 88888.00 2015-07-05 09:51:34.000 186 33686.66 46.68 17083.19 88888.00 2015-07-05 09:51:35.000 186 33686.68 46.66 17083.24 37770.72 2015-07-05 09:51:36.000 186 33686.65 46.64 17083.26 88888.00 2015-07-05 09:51:37.000 186 33686.60 46.66 17083.19 88888.00 2015-07-05 09:51:38.000 186 33686.59 46.65 17083.19 88888.00 2015-07-05 09:51:39.000 186 33686.65 46.67 17083.19 88888.00 2015-07-05 09:51:40.000 186 33686.66 46.69 17083.15 37770.69 2015-07-05 09:51:41.000 186 33686.65 46.70 17083.17 88888.00 2015-07-05 09:51:42.000 186 33686.64 46.69 17083.19 88888.00 2015-07-05 09:51:43.000 186 33686.64 46.69 17083.21 88888.00 2015-07-05 09:51:44.000 186 33686.67 46.66 17083.22 88888.00 2015-07-05 09:51:45.000 186 33686.65 46.64 17083.15 37770.77 2015-07-05 09:51:46.000 186 33686.66 46.63 17083.12 88888.00 2015-07-05 09:51:47.000 186 33686.69 46.64 17083.17 88888.00 2015-07-05 09:51:48.000 186 33686.70 46.64 17083.12 88888.00 2015-07-05 09:51:49.000 186 33686.71 46.65 17083.12 88888.00 2015-07-05 09:51:50.000 186 33686.71 46.66 17083.12 37770.74 2015-07-05 09:51:51.000 186 33686.70 46.70 17083.12 88888.00 2015-07-05 09:51:52.000 186 33686.69 46.68 17083.15 88888.00 2015-07-05 09:51:53.000 186 33686.69 46.66 17083.15 88888.00 2015-07-05 09:51:54.000 186 33686.73 46.67 17083.19 88888.00 2015-07-05 09:51:55.000 186 33686.70 46.66 17083.17 37770.76 2015-07-05 09:51:56.000 186 33686.68 46.66 17083.12 88888.00 2015-07-05 09:51:57.000 186 33686.71 46.66 17083.15 88888.00 2015-07-05 09:51:58.000 186 33686.74 46.63 17083.10 88888.00 2015-07-05 09:51:59.000 186 33686.72 46.66 17083.12 88888.00 2015-07-05 09:52:00.000 186 33686.73 46.65 17083.12 37770.70 2015-07-05 09:52:01.000 186 33686.74 46.66 17083.14 88888.00 2015-07-05 09:52:02.000 186 33686.75 46.62 17083.10 88888.00 2015-07-05 09:52:03.000 186 33686.74 46.59 17083.12 88888.00 2015-07-05 09:52:04.000 186 33686.77 46.59 17083.08 88888.00 2015-07-05 09:52:05.000 186 33686.78 46.59 17083.10 37770.82 2015-07-05 09:52:06.000 186 33686.79 46.61 17083.12 88888.00 2015-07-05 09:52:07.000 186 33686.78 46.60 17083.15 88888.00 2015-07-05 09:52:08.000 186 33686.74 46.58 17083.15 88888.00 2015-07-05 09:52:09.000 186 33686.76 46.56 17083.15 88888.00 2015-07-05 09:52:10.000 186 33686.77 46.57 17083.17 37770.76 2015-07-05 09:52:11.000 186 33686.81 46.60 17083.15 88888.00 2015-07-05 09:52:12.000 186 33686.81 46.58 17083.15 88888.00 2015-07-05 09:52:13.000 186 33686.79 46.60 17083.12 88888.00 2015-07-05 09:52:14.000 186 33686.78 46.57 17083.10 88888.00 2015-07-05 09:52:15.000 186 33686.80 46.56 17083.10 37770.77 2015-07-05 09:52:16.000 186 33686.78 46.54 17083.08 88888.00 2015-07-05 09:52:17.000 186 33686.81 46.58 17083.12 88888.00 2015-07-05 09:52:18.000 186 33686.81 46.56 17083.10 88888.00 2015-07-05 09:52:19.000 186 33686.80 46.57 17083.08 88888.00 2015-07-05 09:52:20.000 186 33686.84 46.56 17083.10 37770.80 2015-07-05 09:52:21.000 186 33686.80 46.53 17083.12 88888.00 2015-07-05 09:52:22.000 186 33686.80 46.53 17083.12 88888.00 2015-07-05 09:52:23.000 186 33686.76 46.52 17083.15 88888.00 2015-07-05 09:52:24.000 186 33686.74 46.51 17083.14 88888.00 2015-07-05 09:52:25.000 186 33686.76 46.54 17083.10 37770.95 2015-07-05 09:52:26.000 186 33686.77 46.64 17083.10 88888.00 2015-07-05 09:52:27.000 186 33686.75 46.62 17083.06 88888.00 2015-07-05 09:52:28.000 186 33686.75 46.62 17083.10 88888.00 2015-07-05 09:52:29.000 186 33686.74 46.62 17083.10 88888.00 2015-07-05 09:52:30.000 186 33686.73 46.64 17083.10 37770.78 2015-07-05 09:52:31.000 186 33686.72 46.64 17083.10 88888.00 2015-07-05 09:52:32.000 186 33686.68 46.61 17083.12 88888.00 2015-07-05 09:52:33.000 186 33686.68 46.60 17083.10 88888.00 2015-07-05 09:52:34.000 186 33686.69 46.61 17083.12 88888.00 2015-07-05 09:52:35.000 186 33686.70 46.63 17083.08 37770.75 2015-07-05 09:52:36.000 186 33686.73 46.61 17083.06 88888.00 2015-07-05 09:52:37.000 186 33686.69 46.56 17083.08 88888.00 2015-07-05 09:52:38.000 186 33686.68 46.58 17083.08 88888.00 2015-07-05 09:52:39.000 186 33686.70 46.57 17083.06 88888.00 2015-07-05 09:52:40.000 186 33686.72 46.55 17083.10 37770.73 2015-07-05 09:52:41.000 186 33686.73 46.55 17083.10 88888.00 2015-07-05 09:52:42.000 186 33686.71 46.57 17083.08 88888.00 2015-07-05 09:52:43.000 186 33686.71 46.56 17083.08 88888.00 2015-07-05 09:52:44.000 186 33686.68 46.55 17083.10 88888.00 2015-07-05 09:52:45.000 186 33686.69 46.57 17083.12 37770.67 2015-07-05 09:52:46.000 186 33686.72 46.55 17083.15 88888.00 2015-07-05 09:52:47.000 186 33686.72 46.52 17083.12 88888.00 2015-07-05 09:52:48.000 186 33686.69 46.52 17083.10 88888.00 2015-07-05 09:52:49.000 186 33686.71 46.54 17083.10 88888.00 2015-07-05 09:52:50.000 186 33686.72 46.53 17083.10 37770.83 2015-07-05 09:52:51.000 186 33686.69 46.51 17083.14 88888.00 2015-07-05 09:52:52.000 186 33686.72 46.51 17083.15 88888.00 2015-07-05 09:52:53.000 186 33686.75 46.51 17083.10 88888.00 2015-07-05 09:52:54.000 186 33686.71 46.51 17083.10 88888.00 2015-07-05 09:52:55.000 186 33686.68 46.51 17083.15 37770.71 2015-07-05 09:52:56.000 186 33686.70 46.55 17083.12 88888.00 2015-07-05 09:52:57.000 186 33686.70 46.55 17083.12 88888.00 2015-07-05 09:52:58.000 186 33686.71 46.55 17083.10 88888.00 2015-07-05 09:52:59.000 186 33686.71 46.50 17083.14 88888.00 2015-07-05 09:53:00.000 186 33686.71 46.54 17083.12 37770.67 2015-07-05 09:53:01.000 186 33686.66 46.57 17083.12 88888.00 2015-07-05 09:53:02.000 186 33686.71 46.53 17083.10 88888.00 2015-07-05 09:53:03.000 186 33686.69 46.53 17083.12 88888.00 2015-07-05 09:53:04.000 186 33686.70 46.54 17083.12 88888.00 2015-07-05 09:53:05.000 186 33686.70 46.54 17083.08 37770.80 2015-07-05 09:53:06.000 186 33686.70 46.53 17083.08 88888.00 2015-07-05 09:53:07.000 186 33686.69 46.53 17083.10 88888.00 2015-07-05 09:53:08.000 186 33686.71 46.52 17083.12 88888.00 2015-07-05 09:53:09.000 186 33686.74 46.51 17083.12 88888.00 2015-07-05 09:53:10.000 186 33686.73 46.52 17083.12 37770.73 2015-07-05 09:53:11.000 186 33686.70 46.51 17083.10 88888.00 2015-07-05 09:53:12.000 186 33686.69 46.52 17083.06 88888.00 2015-07-05 09:53:13.000 186 33686.68 46.46 17083.03 88888.00 2015-07-05 09:53:14.000 186 33686.67 46.48 17083.05 88888.00 2015-07-05 09:53:15.000 186 33686.64 46.49 17083.08 37770.75 2015-07-05 09:53:16.000 186 33686.63 46.43 17083.08 88888.00 2015-07-05 09:53:17.000 186 33686.67 46.44 17083.05 88888.00 2015-07-05 09:53:18.000 186 33686.68 46.45 17083.06 88888.00 2015-07-05 09:53:19.000 186 33686.63 46.42 17083.05 88888.00 2015-07-05 09:53:20.000 186 33686.60 46.44 17083.06 37770.68 2015-07-05 09:53:21.000 186 33686.61 46.48 17083.08 88888.00 2015-07-05 09:53:22.000 186 33686.65 46.49 17083.03 88888.00 2015-07-05 09:53:23.000 186 33686.63 46.49 17083.03 88888.00 2015-07-05 09:53:24.000 186 33686.61 46.47 17083.01 88888.00 2015-07-05 09:53:25.000 186 33686.60 46.48 17083.01 37770.67 2015-07-05 09:53:26.000 186 33686.60 46.49 17082.99 88888.00 2015-07-05 09:53:27.000 186 33686.62 46.48 17082.99 88888.00 2015-07-05 09:53:28.000 186 33686.61 46.44 17083.01 88888.00 2015-07-05 09:53:29.000 186 33686.61 46.42 17083.01 88888.00 2015-07-05 09:53:30.000 186 33686.63 46.42 17083.06 37770.71 2015-07-05 09:53:31.000 186 33686.62 46.43 17083.06 88888.00 2015-07-05 09:53:32.000 186 33686.64 46.44 17083.08 88888.00 2015-07-05 09:53:33.000 186 33686.61 46.40 17083.08 88888.00 2015-07-05 09:53:34.000 186 33686.59 46.38 17083.03 88888.00 2015-07-05 09:53:35.000 186 33686.59 46.34 17083.03 37770.69 2015-07-05 09:53:36.000 186 33686.61 46.32 17083.01 88888.00 2015-07-05 09:53:37.000 186 33686.62 46.29 17083.03 88888.00 2015-07-05 09:53:38.000 186 33686.61 46.29 17083.01 88888.00 2015-07-05 09:53:39.000 186 33686.59 46.28 17083.05 88888.00 2015-07-05 09:53:40.000 186 33686.60 46.26 17083.03 37770.75 2015-07-05 09:53:41.000 186 33686.58 46.25 17083.06 88888.00 2015-07-05 09:53:42.000 186 33686.62 46.23 17083.10 88888.00 2015-07-05 09:53:43.000 186 33686.64 46.23 17083.06 88888.00 2015-07-05 09:53:44.000 186 33686.66 46.23 17083.08 88888.00 2015-07-05 09:53:45.000 186 33686.65 46.26 17083.08 37770.74 2015-07-05 09:53:46.000 186 33686.64 46.24 17083.05 88888.00 2015-07-05 09:53:47.000 186 33686.67 46.23 17083.03 88888.00 2015-07-05 09:53:48.000 186 33686.69 46.23 17083.01 88888.00 2015-07-05 09:53:49.000 186 33686.69 46.22 17083.03 88888.00 2015-07-05 09:53:50.000 186 33686.67 46.23 17083.03 37770.69 2015-07-05 09:53:51.000 186 33686.69 46.24 17083.03 88888.00 2015-07-05 09:53:52.000 186 33686.69 46.23 17083.06 88888.00 2015-07-05 09:53:53.000 186 33686.70 46.21 17083.03 88888.00 2015-07-05 09:53:54.000 186 33686.71 46.23 17083.05 88888.00 2015-07-05 09:53:55.000 186 33686.69 46.24 17083.05 37770.65 2015-07-05 09:53:56.000 186 33686.68 46.23 17083.03 88888.00 2015-07-05 09:53:57.000 186 33686.70 46.20 17083.01 88888.00 2015-07-05 09:53:58.000 186 33686.71 46.18 17083.06 88888.00 2015-07-05 09:53:59.000 186 33686.69 46.19 17083.05 88888.00 2015-07-05 09:54:00.000 186 33686.65 46.23 17083.03 37770.59 2015-07-05 09:54:01.000 186 33686.64 46.20 17083.05 88888.00 2015-07-05 09:54:02.000 186 33686.62 46.20 17083.05 88888.00 2015-07-05 09:54:03.000 186 33686.64 46.22 17083.06 88888.00 2015-07-05 09:54:04.000 186 33686.69 46.26 17083.06 88888.00 2015-07-05 09:54:05.000 186 33686.66 46.27 17083.01 37770.63 2015-07-05 09:54:06.000 186 33686.65 46.25 17082.99 88888.00 2015-07-05 09:54:07.000 186 33686.64 46.26 17082.98 88888.00 2015-07-05 09:54:08.000 186 33686.62 46.25 17082.99 88888.00 2015-07-05 09:54:09.000 186 33686.63 46.22 17083.03 88888.00 2015-07-05 09:54:10.000 186 33686.65 46.22 17083.01 37770.65 2015-07-05 09:54:11.000 186 33686.62 46.22 17083.06 88888.00 2015-07-05 09:54:12.000 186 33686.58 46.22 17083.12 88888.00 2015-07-05 09:54:13.000 186 33686.55 46.22 17083.12 88888.00 2015-07-05 09:54:14.000 186 33686.59 46.22 17083.12 88888.00 2015-07-05 09:54:15.000 186 33686.56 46.26 17083.12 37770.56 2015-07-05 09:54:16.000 186 33686.54 46.27 17083.03 88888.00 2015-07-05 09:54:17.000 186 33686.50 46.25 17083.05 88888.00 2015-07-05 09:54:18.000 186 33686.49 46.23 17083.06 88888.00 2015-07-05 09:54:19.000 186 33686.48 46.25 17083.08 88888.00 2015-07-05 09:54:20.000 186 33686.45 46.23 17083.08 37770.48 2015-07-05 09:54:21.000 186 33686.45 46.20 17083.08 88888.00 2015-07-05 09:54:22.000 186 33686.45 46.17 17083.05 88888.00 2015-07-05 09:54:23.000 186 33686.42 46.15 17083.10 88888.00 2015-07-05 09:54:24.000 186 33686.43 46.20 17083.06 88888.00 2015-07-05 09:54:25.000 186 33686.44 46.22 17083.06 37770.59 2015-07-05 09:54:26.000 186 33686.44 46.26 17083.06 88888.00 2015-07-05 09:54:27.000 186 33686.43 46.24 17083.10 88888.00 2015-07-05 09:54:28.000 186 33686.41 46.20 17083.06 88888.00 2015-07-05 09:54:29.000 186 33686.44 46.21 17083.06 88888.00 2015-07-05 09:54:30.000 186 33686.42 46.18 17083.03 37770.59 2015-07-05 09:54:31.000 186 33686.38 46.19 17083.08 88888.00 2015-07-05 09:54:32.000 186 33686.35 46.22 17083.06 88888.00 2015-07-05 09:54:33.000 186 33686.28 46.15 17082.99 88888.00 2015-07-05 09:54:34.000 186 33686.29 46.22 17083.06 88888.00 2015-07-05 09:54:35.000 186 33686.30 46.23 17083.06 37770.36 2015-07-05 09:54:36.000 186 33686.28 46.24 17083.06 88888.00 2015-07-05 09:54:37.000 186 33686.27 46.23 17083.10 88888.00 2015-07-05 09:54:38.000 186 33686.21 46.26 17083.10 88888.00 2015-07-05 09:54:39.000 186 33686.19 46.26 17083.10 88888.00 2015-07-05 09:54:40.000 186 33686.15 46.30 17083.08 37770.30 2015-07-05 09:54:41.000 186 33686.11 46.32 17083.08 88888.00 2015-07-05 09:54:42.000 186 33686.08 46.25 17083.08 88888.00 2015-07-05 09:54:43.000 186 33686.04 46.21 17083.10 88888.00 2015-07-05 09:54:44.000 186 33686.02 46.25 17083.10 88888.00 2015-07-05 09:54:45.000 186 33685.97 46.24 17083.08 37770.23 2015-07-05 09:54:46.000 186 33685.98 46.23 17083.06 88888.00 2015-07-05 09:54:47.000 186 33685.98 46.26 17083.10 88888.00 2015-07-05 09:54:48.000 186 33685.96 46.29 17083.12 88888.00 2015-07-05 09:54:49.000 186 33685.97 46.30 17083.12 88888.00 2015-07-05 09:54:50.000 186 33685.92 46.29 17083.06 37770.08 2015-07-05 09:54:51.000 186 33685.84 46.28 17083.06 88888.00 2015-07-05 09:54:52.000 186 33685.83 46.28 17083.08 88888.00 2015-07-05 09:54:53.000 186 33685.82 46.26 17083.14 88888.00 2015-07-05 09:54:54.000 186 33685.79 46.27 17083.12 88888.00 2015-07-05 09:54:55.000 186 33685.72 46.29 17083.10 37769.94 2015-07-05 09:54:56.000 186 33685.67 46.32 17083.12 88888.00 2015-07-05 09:54:57.000 186 33685.68 46.32 17083.12 88888.00 2015-07-05 09:54:58.000 186 33685.68 46.37 17083.15 88888.00 2015-07-05 09:54:59.000 186 33685.63 46.38 17083.15 88888.00 2015-07-05 09:55:00.000 186 33685.63 46.40 17083.15 37769.95 2015-07-05 09:55:01.000 186 33685.63 46.43 17083.14 88888.00 2015-07-05 09:55:02.000 186 33685.56 46.44 17083.12 88888.00 2015-07-05 09:55:03.000 186 33685.48 46.44 17083.12 88888.00 2015-07-05 09:55:04.000 186 33685.49 46.49 17083.08 88888.00 2015-07-05 09:55:05.000 186 33685.46 46.49 17083.06 37769.79 2015-07-05 09:55:06.000 186 33685.43 46.50 17083.06 88888.00 2015-07-05 09:55:07.000 186 33685.46 46.48 17083.12 88888.00 2015-07-05 09:55:08.000 186 33685.42 46.53 17083.12 88888.00 2015-07-05 09:55:09.000 186 33685.37 46.57 17083.12 88888.00 2015-07-05 09:55:10.000 186 33685.37 46.58 17083.17 37769.73 2015-07-05 09:55:11.000 186 33685.35 46.56 17083.12 88888.00 2015-07-05 09:55:12.000 186 33685.35 46.58 17083.08 88888.00 2015-07-05 09:55:13.000 186 33685.35 46.58 17083.08 88888.00 2015-07-05 09:55:14.000 186 33685.30 46.60 17083.12 88888.00 2015-07-05 09:55:15.000 186 33685.27 46.60 17083.19 37769.53 2015-07-05 09:55:16.000 186 33685.24 46.57 17083.14 88888.00 2015-07-05 09:55:17.000 186 33685.17 46.56 17083.12 88888.00 2015-07-05 09:55:18.000 186 33685.14 46.55 17083.14 88888.00 2015-07-05 09:55:19.000 186 33685.11 46.56 17083.12 88888.00 2015-07-05 09:55:20.000 186 33685.11 46.55 17083.12 37769.36 2015-07-05 09:55:21.000 186 33685.10 46.57 17083.12 88888.00 2015-07-05 09:55:22.000 186 33685.11 46.58 17083.14 88888.00 2015-07-05 09:55:23.000 186 33685.07 46.52 17083.14 88888.00 2015-07-05 09:55:24.000 186 33685.03 46.50 17083.17 88888.00 2015-07-05 09:55:25.000 186 33685.03 46.53 17083.17 37769.41 2015-07-05 09:55:26.000 186 33685.01 46.55 17083.19 88888.00 2015-07-05 09:55:27.000 186 33684.99 46.55 17083.17 88888.00 2015-07-05 09:55:28.000 186 33684.93 46.53 17083.15 88888.00 2015-07-05 09:55:29.000 186 33684.91 46.57 17083.17 88888.00 2015-07-05 09:55:30.000 186 33684.91 46.60 17083.15 37769.22 2015-07-05 09:55:31.000 186 33684.87 46.52 17083.15 88888.00 2015-07-05 09:55:32.000 186 33684.85 46.56 17083.17 88888.00 2015-07-05 09:55:33.000 186 33684.78 46.59 17083.15 88888.00 2015-07-05 09:55:34.000 186 33684.77 46.62 17083.17 88888.00 2015-07-05 09:55:35.000 186 33684.74 46.64 17083.19 37769.21 2015-07-05 09:55:36.000 186 33684.69 46.65 17083.19 88888.00 2015-07-05 09:55:37.000 186 33684.62 46.65 17083.19 88888.00 2015-07-05 09:55:38.000 186 33684.59 46.66 17083.19 88888.00 2015-07-05 09:55:39.000 186 33684.60 46.67 17083.19 88888.00 2015-07-05 09:55:40.000 186 33684.58 46.65 17083.17 37768.98 2015-07-05 09:55:41.000 186 33684.57 46.65 17083.17 88888.00 2015-07-05 09:55:42.000 186 33684.57 46.67 17083.19 88888.00 2015-07-05 09:55:43.000 186 33684.52 46.73 17083.23 88888.00 2015-07-05 09:55:44.000 186 33684.50 46.72 17083.21 88888.00 2015-07-05 09:55:45.000 186 33684.52 46.72 17083.19 37768.86 2015-07-05 09:55:46.000 186 33684.50 46.72 17083.21 88888.00 2015-07-05 09:55:47.000 186 33684.48 46.68 17083.21 88888.00 2015-07-05 09:55:48.000 186 33684.46 46.67 17083.19 88888.00 2015-07-05 09:55:49.000 186 33684.44 46.70 17083.17 88888.00 2015-07-05 09:55:50.000 186 33684.44 46.69 17083.23 37768.82 2015-07-05 09:55:51.000 186 33684.40 46.69 17083.23 88888.00 2015-07-05 09:55:52.000 186 33684.41 46.73 17083.26 88888.00 2015-07-05 09:55:53.000 186 33684.36 46.71 17083.28 88888.00 2015-07-05 09:55:54.000 186 33684.33 46.68 17083.26 88888.00 2015-07-05 09:55:55.000 186 33684.33 46.69 17083.24 37768.73 2015-07-05 09:55:56.000 186 33684.33 46.69 17083.24 88888.00 2015-07-05 09:55:57.000 186 33684.30 46.66 17083.21 88888.00 2015-07-05 09:55:58.000 186 33684.29 46.73 17083.24 88888.00 2015-07-05 09:55:59.000 186 33684.27 46.76 17083.22 88888.00 2015-07-05 09:56:00.000 186 33684.17 46.77 17083.21 37768.60 2015-07-05 09:56:01.000 186 33684.17 46.79 17083.19 88888.00 2015-07-05 09:56:02.000 186 33684.17 46.77 17083.22 88888.00 2015-07-05 09:56:03.000 186 33684.17 46.76 17083.23 88888.00 2015-07-05 09:56:04.000 186 33684.15 46.85 17083.24 88888.00 2015-07-05 09:56:05.000 186 33684.08 46.88 17083.26 37768.53 2015-07-05 09:56:06.000 186 33684.06 46.84 17083.24 88888.00 2015-07-05 09:56:07.000 186 33684.05 46.85 17083.23 88888.00 2015-07-05 09:56:08.000 186 33684.03 46.82 17083.22 88888.00 2015-07-05 09:56:09.000 186 33684.02 46.83 17083.24 88888.00 2015-07-05 09:56:10.000 186 33683.99 46.89 17083.24 37768.42 2015-07-05 09:56:11.000 186 33683.98 46.91 17083.28 88888.00 2015-07-05 09:56:12.000 186 33683.94 46.88 17083.28 88888.00 2015-07-05 09:56:13.000 186 33683.89 46.84 17083.28 88888.00 2015-07-05 09:56:14.000 186 33683.91 46.88 17083.26 88888.00 2015-07-05 09:56:15.000 186 33683.91 46.88 17083.28 37768.37 2015-07-05 09:56:16.000 186 33683.92 46.89 17083.26 88888.00 2015-07-05 09:56:17.000 186 33683.93 46.90 17083.24 88888.00 2015-07-05 09:56:18.000 186 33683.89 46.89 17083.24 88888.00 2015-07-05 09:56:19.000 186 33683.86 46.86 17083.23 88888.00 2015-07-05 09:56:20.000 186 33683.89 46.90 17083.24 37768.25 2015-07-05 09:56:21.000 186 33683.85 46.86 17083.24 88888.00 2015-07-05 09:56:22.000 186 33683.85 46.88 17083.21 88888.00 2015-07-05 09:56:23.000 186 33683.85 46.88 17083.23 88888.00 2015-07-05 09:56:24.000 186 33683.87 46.89 17083.22 88888.00 2015-07-05 09:56:25.000 186 33683.87 46.93 17083.24 37768.27 2015-07-05 09:56:26.000 186 33683.82 46.88 17083.24 88888.00 2015-07-05 09:56:27.000 186 33683.82 46.87 17083.26 88888.00 2015-07-05 09:56:28.000 186 33683.84 46.86 17083.26 88888.00 2015-07-05 09:56:29.000 186 33683.82 46.84 17083.26 88888.00 2015-07-05 09:56:30.000 186 33683.85 46.80 17083.28 37768.21 2015-07-05 09:56:31.000 186 33683.87 46.80 17083.26 88888.00 2015-07-05 09:56:32.000 186 33683.89 46.81 17083.26 88888.00 2015-07-05 09:56:33.000 186 33683.82 46.81 17083.21 88888.00 2015-07-05 09:56:34.000 186 33683.79 46.79 17083.24 88888.00 2015-07-05 09:56:35.000 186 33683.81 46.83 17083.28 37768.19 2015-07-05 09:56:36.000 186 33683.81 46.85 17083.26 88888.00 2015-07-05 09:56:37.000 186 33683.81 46.84 17083.22 88888.00 2015-07-05 09:56:38.000 186 33683.84 46.81 17083.24 88888.00 2015-07-05 09:56:39.000 186 33683.84 46.81 17083.28 88888.00 2015-07-05 09:56:40.000 186 33683.84 46.83 17083.28 37768.18 2015-07-05 09:56:41.000 186 33683.81 46.80 17083.31 88888.00 2015-07-05 09:56:42.000 186 33683.79 46.79 17083.31 88888.00 2015-07-05 09:56:43.000 186 33683.79 46.82 17083.28 88888.00 2015-07-05 09:56:44.000 186 33683.77 46.84 17083.31 88888.00 2015-07-05 09:56:45.000 186 33683.74 46.84 17083.26 37768.20 2015-07-05 09:56:46.000 186 33683.73 46.87 17083.28 88888.00 2015-07-05 09:56:47.000 186 33683.73 46.91 17083.30 88888.00 2015-07-05 09:56:48.000 186 33683.77 46.90 17083.30 88888.00 2015-07-05 09:56:49.000 186 33683.74 46.89 17083.28 88888.00 2015-07-05 09:56:50.000 186 33683.73 46.90 17083.31 37768.15 2015-07-05 09:56:51.000 186 33683.76 46.90 17083.26 88888.00 2015-07-05 09:56:52.000 186 33683.75 46.86 17083.26 88888.00 2015-07-05 09:56:53.000 186 33683.74 46.83 17083.26 88888.00 2015-07-05 09:56:54.000 186 33683.78 46.88 17083.26 88888.00 2015-07-05 09:56:55.000 186 33683.78 46.89 17083.26 37768.20 2015-07-05 09:56:56.000 186 33683.78 46.89 17083.24 88888.00 2015-07-05 09:56:57.000 186 33683.77 46.85 17083.26 88888.00 2015-07-05 09:56:58.000 186 33683.76 46.84 17083.31 88888.00 2015-07-05 09:56:59.000 186 33683.77 46.85 17083.31 88888.00 2015-07-05 09:57:00.000 186 33683.77 46.83 17083.26 37768.16 2015-07-05 09:57:01.000 186 33683.83 46.86 17083.26 88888.00 2015-07-05 09:57:02.000 186 33683.83 46.82 17083.26 88888.00 2015-07-05 09:57:03.000 186 33683.87 46.81 17083.24 88888.00 2015-07-05 09:57:04.000 186 33683.93 46.84 17083.23 88888.00 2015-07-05 09:57:05.000 186 33683.90 46.86 17083.24 37768.24 2015-07-05 09:57:06.000 186 33683.88 46.82 17083.23 88888.00 2015-07-05 09:57:07.000 186 33683.90 46.80 17083.28 88888.00 2015-07-05 09:57:08.000 186 33683.92 46.79 17083.26 88888.00 2015-07-05 09:57:09.000 186 33683.90 46.80 17083.26 88888.00 2015-07-05 09:57:10.000 186 33683.92 46.80 17083.28 37768.18 2015-07-05 09:57:11.000 186 33683.93 46.75 17083.26 88888.00 2015-07-05 09:57:12.000 186 33683.94 46.74 17083.24 88888.00 2015-07-05 09:57:13.000 186 33683.96 46.71 17083.23 88888.00 2015-07-05 09:57:14.000 186 33683.93 46.69 17083.23 88888.00 2015-07-05 09:57:15.000 186 33683.92 46.68 17083.24 37768.31 2015-07-05 09:57:16.000 186 33683.94 46.68 17083.24 88888.00 2015-07-05 09:57:17.000 186 33683.94 46.69 17083.23 88888.00 2015-07-05 09:57:18.000 186 33683.93 46.65 17083.26 88888.00 2015-07-05 09:57:19.000 186 33683.94 46.67 17083.30 88888.00 2015-07-05 09:57:20.000 186 33683.98 46.73 17083.31 37768.34 2015-07-05 09:57:21.000 186 33684.01 46.74 17083.30 88888.00 2015-07-05 09:57:22.000 186 33683.99 46.73 17083.35 88888.00 2015-07-05 09:57:23.000 186 33683.94 46.69 17083.31 88888.00 2015-07-05 09:57:24.000 186 33683.98 46.72 17083.31 88888.00 2015-07-05 09:57:25.000 186 33683.91 46.73 17083.31 37768.35 2015-07-05 09:57:26.000 186 33683.92 46.71 17083.31 88888.00 2015-07-05 09:57:27.000 186 33683.90 46.69 17083.33 88888.00 2015-07-05 09:57:28.000 186 33683.92 46.73 17083.35 88888.00 2015-07-05 09:57:29.000 186 33683.92 46.72 17083.30 88888.00 2015-07-05 09:57:30.000 186 33683.95 46.70 17083.31 37768.33 2015-07-05 09:57:31.000 186 33683.94 46.70 17083.33 88888.00 2015-07-05 09:57:32.000 186 33683.95 46.70 17083.28 88888.00 2015-07-05 09:57:33.000 186 33683.91 46.69 17083.30 88888.00 2015-07-05 09:57:34.000 186 33683.91 46.72 17083.28 88888.00 2015-07-05 09:57:35.000 186 33683.90 46.73 17083.28 37768.27 2015-07-05 09:57:36.000 186 33683.89 46.71 17083.26 88888.00 2015-07-05 09:57:37.000 186 33683.90 46.65 17083.26 88888.00 2015-07-05 09:57:38.000 186 33683.92 46.60 17083.26 88888.00 2015-07-05 09:57:39.000 186 33683.93 46.59 17083.26 88888.00 2015-07-05 09:57:40.000 186 33683.87 46.58 17083.24 37768.32 2015-07-05 09:57:41.000 186 33683.90 46.60 17083.24 88888.00 2015-07-05 09:57:42.000 186 33683.94 46.59 17083.23 88888.00 2015-07-05 09:57:43.000 186 33683.95 46.56 17083.23 88888.00 2015-07-05 09:57:44.000 186 33683.97 46.57 17083.22 88888.00 2015-07-05 09:57:45.000 186 33683.98 46.57 17083.26 37768.38 2015-07-05 09:57:46.000 186 33683.99 46.55 17083.26 88888.00 2015-07-05 09:57:47.000 186 33684.03 46.52 17083.23 88888.00 2015-07-05 09:57:48.000 186 33684.02 46.53 17083.21 88888.00 2015-07-05 09:57:49.000 186 33684.01 46.52 17083.21 88888.00 2015-07-05 09:57:50.000 186 33683.99 46.57 17083.24 37768.29 2015-07-05 09:57:51.000 186 33684.02 46.54 17083.22 88888.00 2015-07-05 09:57:52.000 186 33684.04 46.55 17083.24 88888.00 2015-07-05 09:57:53.000 186 33684.03 46.57 17083.26 88888.00 2015-07-05 09:57:54.000 186 33684.00 46.60 17083.26 88888.00 2015-07-05 09:57:55.000 186 33683.97 46.63 17083.24 37768.40 2015-07-05 09:57:56.000 186 33684.00 46.63 17083.22 88888.00 2015-07-05 09:57:57.000 186 33684.02 46.59 17083.19 88888.00 2015-07-05 09:57:58.000 186 33684.00 46.62 17083.21 88888.00 2015-07-05 09:57:59.000 186 33684.02 46.58 17083.19 88888.00 2015-07-05 09:58:00.000 186 33684.01 46.56 17083.21 37768.38 2015-07-05 09:58:01.000 186 33684.00 46.59 17083.22 88888.00 2015-07-05 09:58:02.000 186 33683.97 46.61 17083.24 88888.00 2015-07-05 09:58:03.000 186 33683.95 46.61 17083.22 88888.00 2015-07-05 09:58:04.000 186 33683.98 46.61 17083.24 88888.00 2015-07-05 09:58:05.000 186 33683.99 46.65 17083.26 37768.40 2015-07-05 09:58:06.000 186 33684.01 46.62 17083.28 88888.00 2015-07-05 09:58:07.000 186 33684.05 46.60 17083.23 88888.00 2015-07-05 09:58:08.000 186 33684.08 46.61 17083.22 88888.00 2015-07-05 09:58:09.000 186 33684.13 46.61 17083.23 88888.00 2015-07-05 09:58:10.000 186 33684.20 46.62 17083.24 37768.43 2015-07-05 09:58:11.000 186 33684.23 46.63 17083.21 88888.00 2015-07-05 09:58:12.000 186 33684.25 46.61 17083.21 88888.00 2015-07-05 09:58:13.000 186 33684.29 46.65 17083.19 88888.00 2015-07-05 09:58:14.000 186 33684.29 46.68 17083.19 88888.00 2015-07-05 09:58:15.000 186 33684.31 46.66 17083.15 37768.58 2015-07-05 09:58:16.000 186 33684.40 46.65 17083.17 88888.00 2015-07-05 09:58:17.000 186 33684.44 46.64 17083.22 88888.00 2015-07-05 09:58:18.000 186 33684.53 46.64 17083.17 88888.00 2015-07-05 09:58:19.000 186 33684.55 46.54 17083.17 88888.00 2015-07-05 09:58:20.000 186 33684.57 46.51 17083.14 37768.88 2015-07-05 09:58:21.000 186 33684.63 46.54 17083.10 88888.00 2015-07-05 09:58:22.000 186 33684.68 46.52 17083.12 88888.00 2015-07-05 09:58:23.000 186 33684.68 46.53 17083.14 88888.00 2015-07-05 09:58:24.000 186 33684.73 46.49 17083.17 88888.00 2015-07-05 09:58:25.000 186 33684.81 46.47 17083.21 37768.93 2015-07-05 09:58:26.000 186 33684.86 46.52 17083.19 88888.00 2015-07-05 09:58:27.000 186 33684.90 46.56 17083.24 88888.00 2015-07-05 09:58:28.000 186 33684.92 46.51 17083.23 88888.00 2015-07-05 09:58:29.000 186 33684.91 46.47 17083.22 88888.00 2015-07-05 09:58:30.000 186 33684.85 46.46 17083.19 37769.05 2015-07-05 09:58:31.000 186 33684.84 46.44 17083.19 88888.00 2015-07-05 09:58:32.000 186 33684.85 46.35 17083.14 88888.00 2015-07-05 09:58:33.000 186 33684.85 46.34 17083.14 88888.00 2015-07-05 09:58:34.000 186 33684.85 46.34 17083.14 88888.00 2015-07-05 09:58:35.000 186 33684.86 46.31 17083.14 37769.11 2015-07-05 09:58:36.000 186 33684.86 46.33 17083.21 88888.00 2015-07-05 09:58:37.000 186 33684.81 46.31 17083.17 88888.00 2015-07-05 09:58:38.000 186 33684.83 46.26 17083.15 88888.00 2015-07-05 09:58:39.000 186 33684.87 46.25 17083.15 88888.00 2015-07-05 09:58:40.000 186 33684.88 46.21 17083.15 37769.02 2015-07-05 09:58:41.000 186 33684.85 46.18 17083.14 88888.00 2015-07-05 09:58:42.000 186 33684.83 46.19 17083.14 88888.00 2015-07-05 09:58:43.000 186 33684.86 46.19 17083.12 88888.00 2015-07-05 09:58:44.000 186 33684.87 46.16 17083.10 88888.00 2015-07-05 09:58:45.000 186 33684.86 46.18 17083.14 37769.07 2015-07-05 09:58:46.000 186 33684.90 46.16 17083.15 88888.00 2015-07-05 09:58:47.000 186 33684.91 46.14 17083.12 88888.00 2015-07-05 09:58:48.000 186 33684.91 46.13 17083.12 88888.00 2015-07-05 09:58:49.000 186 33684.94 46.08 17083.15 88888.00 2015-07-05 09:58:50.000 186 33684.94 46.07 17083.15 37769.05 2015-07-05 09:58:51.000 186 33684.95 46.10 17083.12 88888.00 2015-07-05 09:58:52.000 186 33684.97 46.09 17083.12 88888.00 2015-07-05 09:58:53.000 186 33685.01 46.05 17083.10 88888.00 2015-07-05 09:58:54.000 186 33685.07 46.07 17083.10 88888.00 2015-07-05 09:58:55.000 186 33685.11 46.08 17083.10 37769.10 2015-07-05 09:58:56.000 186 33685.13 46.07 17083.10 88888.00 2015-07-05 09:58:57.000 186 33685.16 46.02 17083.10 88888.00 2015-07-05 09:58:58.000 186 33685.19 45.97 17083.06 88888.00 2015-07-05 09:58:59.000 186 33685.21 45.98 17083.03 88888.00 2015-07-05 09:59:00.000 186 33685.23 45.97 17083.03 37769.30 2015-07-05 09:59:01.000 186 33685.27 45.96 17083.05 88888.00 2015-07-05 09:59:02.000 186 33685.27 45.95 17083.06 88888.00 2015-07-05 09:59:03.000 186 33685.25 45.97 17083.03 88888.00 2015-07-05 09:59:04.000 186 33685.28 45.96 17083.05 88888.00 2015-07-05 09:59:05.000 186 33685.32 45.93 17083.05 37769.40 2015-07-05 09:59:06.000 186 33685.36 45.88 17083.06 88888.00 2015-07-05 09:59:07.000 186 33685.36 45.85 17083.10 88888.00 2015-07-05 09:59:08.000 186 33685.34 45.83 17083.08 88888.00 2015-07-05 09:59:09.000 186 33685.32 45.82 17083.08 88888.00 2015-07-05 09:59:10.000 186 33685.33 45.75 17083.06 37769.49 2015-07-05 09:59:11.000 186 33685.37 45.80 17083.08 88888.00 2015-07-05 09:59:12.000 186 33685.39 45.77 17083.12 88888.00 2015-07-05 09:59:13.000 186 33685.40 45.75 17083.12 88888.00 2015-07-05 09:59:14.000 186 33685.41 45.70 17083.12 88888.00 2015-07-05 09:59:15.000 186 33685.39 45.69 17083.12 37769.48 2015-07-05 09:59:16.000 186 33685.39 45.71 17083.10 88888.00 2015-07-05 09:59:17.000 186 33685.42 45.69 17083.12 88888.00 2015-07-05 09:59:18.000 186 33685.39 45.69 17083.12 88888.00 2015-07-05 09:59:19.000 186 33685.38 45.71 17083.08 88888.00 2015-07-05 09:59:20.000 186 33685.33 45.68 17083.12 37769.57 2015-07-05 09:59:21.000 186 33685.34 45.68 17083.08 88888.00 2015-07-05 09:59:22.000 186 33685.33 45.66 17083.10 88888.00 2015-07-05 09:59:23.000 186 33685.28 45.67 17083.15 88888.00 2015-07-05 09:59:24.000 186 33685.32 45.69 17083.15 88888.00 2015-07-05 09:59:25.000 186 33685.33 45.67 17083.12 37769.43 2015-07-05 09:59:26.000 186 33685.30 45.69 17083.08 88888.00 2015-07-05 09:59:27.000 186 33685.30 45.70 17083.12 88888.00 2015-07-05 09:59:28.000 186 33685.30 45.67 17083.14 88888.00 2015-07-05 09:59:29.000 186 33685.29 45.64 17083.10 88888.00 2015-07-05 09:59:30.000 186 33685.26 45.67 17083.12 37769.45 2015-07-05 09:59:31.000 186 33685.22 45.68 17083.10 88888.00 2015-07-05 09:59:32.000 186 33685.17 45.67 17083.10 88888.00 2015-07-05 09:59:33.000 186 33685.17 45.69 17083.10 88888.00 2015-07-05 09:59:34.000 186 33685.15 45.66 17083.08 88888.00 2015-07-05 09:59:35.000 186 33685.15 45.69 17083.06 37769.35 2015-07-05 09:59:36.000 186 33685.13 45.72 17083.03 88888.00 2015-07-05 09:59:37.000 186 33685.09 45.70 17083.05 88888.00 2015-07-05 09:59:38.000 186 33685.08 45.69 17083.06 88888.00 2015-07-05 09:59:39.000 186 33685.06 45.72 17083.12 88888.00 2015-07-05 09:59:40.000 186 33685.04 45.69 17083.15 37769.26 2015-07-05 09:59:41.000 186 33685.04 45.68 17083.14 88888.00 2015-07-05 09:59:42.000 186 33685.03 45.72 17083.12 88888.00 2015-07-05 09:59:43.000 186 33684.95 45.74 17083.17 88888.00 2015-07-05 09:59:44.000 186 33684.94 45.79 17083.19 88888.00 2015-07-05 09:59:45.000 186 33684.91 45.79 17083.19 37769.14 2015-07-05 09:59:46.000 186 33684.85 45.77 17083.19 88888.00 2015-07-05 09:59:47.000 186 33684.83 45.76 17083.19 88888.00 2015-07-05 09:59:48.000 186 33684.81 45.75 17083.22 88888.00 2015-07-05 09:59:49.000 186 33684.76 45.76 17083.24 88888.00 2015-07-05 09:59:50.000 186 33684.72 45.81 17083.24 37769.11 2015-07-05 09:59:51.000 186 33684.74 45.84 17083.24 88888.00 2015-07-05 09:59:52.000 186 33684.69 45.84 17083.19 88888.00 2015-07-05 09:59:53.000 186 33684.68 45.84 17083.19 88888.00 2015-07-05 09:59:54.000 186 33684.66 45.86 17083.21 88888.00 2015-07-05 09:59:55.000 186 33684.64 45.88 17083.24 37769.03 2015-07-05 09:59:56.000 186 33684.67 45.86 17083.23 88888.00 2015-07-05 09:59:57.000 186 33684.62 45.87 17083.19 88888.00 2015-07-05 09:59:58.000 186 33684.59 45.87 17083.24 88888.00 2015-07-05 09:59:59.000 186 33684.59 45.90 17083.30 88888.00 2015-07-05 10:00:00.000 186 33684.61 45.89 17083.26 37768.88 2015-07-05 10:00:01.000 186 33684.62 45.87 17083.26 88888.00 2015-07-05 10:00:02.000 186 33684.61 45.87 17083.28 88888.00 2015-07-05 10:00:03.000 186 33684.58 45.83 17083.30 88888.00 2015-07-05 10:00:04.000 186 33684.59 45.81 17083.28 88888.00 2015-07-05 10:00:05.000 186 33684.52 45.81 17083.26 37768.83 2015-07-05 10:00:06.000 186 33684.56 45.84 17083.24 88888.00 2015-07-05 10:00:07.000 186 33684.58 45.88 17083.24 88888.00 2015-07-05 10:00:08.000 186 33684.59 45.85 17083.26 88888.00 2015-07-05 10:00:09.000 186 33684.59 45.82 17083.26 88888.00 2015-07-05 10:00:10.000 186 33684.65 45.84 17083.24 37768.84 2015-07-05 10:00:11.000 186 33684.65 45.91 17083.23 88888.00 2015-07-05 10:00:12.000 186 33684.64 45.94 17083.24 88888.00 2015-07-05 10:00:13.000 186 33684.62 45.93 17083.26 88888.00 2015-07-05 10:00:14.000 186 33684.63 45.89 17083.24 88888.00 2015-07-05 10:00:15.000 186 33684.64 45.89 17083.23 37768.91 2015-07-05 10:00:16.000 186 33684.67 45.93 17083.19 88888.00 2015-07-05 10:00:17.000 186 33684.69 45.93 17083.23 88888.00 2015-07-05 10:00:18.000 186 33684.72 45.91 17083.24 88888.00 2015-07-05 10:00:19.000 186 33684.71 45.91 17083.26 88888.00 2015-07-05 10:00:20.000 186 33684.72 45.90 17083.26 37768.91 2015-07-05 10:00:21.000 186 33684.72 45.87 17083.28 88888.00 2015-07-05 10:00:22.000 186 33684.73 45.91 17083.31 88888.00 2015-07-05 10:00:23.000 186 33684.76 45.90 17083.28 88888.00 2015-07-05 10:00:24.000 186 33684.75 45.92 17083.31 88888.00 2015-07-05 10:00:25.000 186 33684.77 45.92 17083.31 37768.99 2015-07-05 10:00:26.000 186 33684.81 45.89 17083.26 88888.00 2015-07-05 10:00:27.000 186 33684.86 45.88 17083.26 88888.00 2015-07-05 10:00:28.000 186 33684.87 45.86 17083.31 88888.00 2015-07-05 10:00:29.000 186 33684.88 45.84 17083.30 88888.00 2015-07-05 10:00:30.000 186 33684.90 45.82 17083.28 37769.07 2015-07-05 10:00:31.000 186 33684.94 45.84 17083.28 88888.00 2015-07-05 10:00:32.000 186 33685.01 45.83 17083.31 88888.00 2015-07-05 10:00:33.000 186 33685.01 45.81 17083.24 88888.00 2015-07-05 10:00:34.000 186 33685.07 45.82 17083.22 88888.00 2015-07-05 10:00:35.000 186 33685.12 45.82 17083.24 37769.18 2015-07-05 10:00:36.000 186 33685.14 45.86 17083.22 88888.00 2015-07-05 10:00:37.000 186 33685.20 45.87 17083.22 88888.00 2015-07-05 10:00:38.000 186 33685.24 45.86 17083.24 88888.00 2015-07-05 10:00:39.000 186 33685.21 45.85 17083.21 88888.00 2015-07-05 10:00:40.000 186 33685.23 45.85 17083.23 37769.35 2015-07-05 10:00:41.000 186 33685.30 45.83 17083.24 88888.00 2015-07-05 10:00:42.000 186 33685.34 45.81 17083.21 88888.00 2015-07-05 10:00:43.000 186 33685.41 45.80 17083.17 88888.00 2015-07-05 10:00:44.000 186 33685.46 45.79 17083.19 88888.00 2015-07-05 10:00:45.000 186 33685.53 45.83 17083.19 37769.52 2015-07-05 10:00:46.000 186 33685.59 45.83 17083.17 88888.00 2015-07-05 10:00:47.000 186 33685.61 45.80 17083.17 88888.00 2015-07-05 10:00:48.000 186 33685.65 45.78 17083.17 88888.00 2015-07-05 10:00:49.000 186 33685.76 45.81 17083.17 88888.00 2015-07-05 10:00:50.000 186 33685.81 45.82 17083.14 37769.86 2015-07-05 10:00:51.000 186 33685.92 45.83 17083.12 88888.00 2015-07-05 10:00:52.000 186 33686.01 45.81 17083.14 88888.00 2015-07-05 10:00:53.000 186 33686.04 45.80 17083.12 88888.00 2015-07-05 10:00:54.000 186 33686.10 45.82 17083.10 88888.00 2015-07-05 10:00:55.000 186 33686.14 45.84 17083.14 37770.08 2015-07-05 10:00:56.000 186 33686.15 45.82 17083.17 88888.00 2015-07-05 10:00:57.000 186 33686.17 45.80 17083.12 88888.00 2015-07-05 10:00:58.000 186 33686.26 45.81 17083.17 88888.00 2015-07-05 10:00:59.000 186 33686.29 45.82 17083.17 88888.00 2015-07-05 10:01:00.000 186 33686.32 45.80 17083.17 37770.20 2015-07-05 10:01:01.000 186 33686.36 45.79 17083.17 88888.00 2015-07-05 10:01:02.000 186 33686.42 45.80 17083.19 88888.00 2015-07-05 10:01:03.000 186 33686.42 45.78 17083.14 88888.00 2015-07-05 10:01:04.000 186 33686.49 45.73 17083.12 88888.00 2015-07-05 10:01:05.000 186 33686.52 45.69 17083.12 37770.46 2015-07-05 10:01:06.000 186 33686.54 45.69 17083.14 88888.00 2015-07-05 10:01:07.000 186 33686.59 45.65 17083.14 88888.00 2015-07-05 10:01:08.000 186 33686.60 45.59 17083.12 88888.00 2015-07-05 10:01:09.000 186 33686.60 45.56 17083.15 88888.00 2015-07-05 10:01:10.000 186 33686.63 45.57 17083.14 37770.58 2015-07-05 10:01:11.000 186 33686.68 45.57 17083.15 88888.00 2015-07-05 10:01:12.000 186 33686.76 45.57 17083.14 88888.00 2015-07-05 10:01:13.000 186 33686.84 45.58 17083.12 88888.00 2015-07-05 10:01:14.000 186 33686.91 45.57 17083.08 88888.00 2015-07-05 10:01:15.000 186 33686.97 45.62 17083.08 37770.79 2015-07-05 10:01:16.000 186 33686.99 45.61 17083.10 88888.00 2015-07-05 10:01:17.000 186 33687.01 45.59 17083.08 88888.00 2015-07-05 10:01:18.000 186 33687.10 45.59 17083.10 88888.00 2015-07-05 10:01:19.000 186 33687.10 45.58 17083.12 88888.00 2015-07-05 10:01:20.000 186 33687.21 45.61 17083.10 37770.96 2015-07-05 10:01:21.000 186 33687.26 45.58 17083.08 88888.00 2015-07-05 10:01:22.000 186 33687.30 45.54 17083.08 88888.00 2015-07-05 10:01:23.000 186 33687.36 45.53 17083.10 88888.00 2015-07-05 10:01:24.000 186 33687.42 45.52 17083.08 88888.00 2015-07-05 10:01:25.000 186 33687.48 45.50 17083.08 37771.16 2015-07-05 10:01:26.000 186 33687.54 45.51 17083.10 88888.00 2015-07-05 10:01:27.000 186 33687.60 45.50 17083.06 88888.00 2015-07-05 10:01:28.000 186 33687.68 45.55 17083.08 88888.00 2015-07-05 10:01:29.000 186 33687.74 45.55 17083.08 88888.00 2015-07-05 10:01:30.000 186 33687.82 45.54 17083.03 37771.49 2015-07-05 10:01:31.000 186 33687.86 45.52 17083.03 88888.00 2015-07-05 10:01:32.000 186 33687.89 45.53 17083.05 88888.00 2015-07-05 10:01:33.000 186 33687.96 45.49 17083.01 88888.00 2015-07-05 10:01:34.000 186 33688.05 45.45 17083.01 88888.00 2015-07-05 10:01:35.000 186 33688.10 45.45 17082.99 37771.67 2015-07-05 10:01:36.000 186 33688.14 45.44 17082.96 88888.00 2015-07-05 10:01:37.000 186 33688.17 45.42 17082.99 88888.00 2015-07-05 10:01:38.000 186 33688.22 45.44 17082.99 88888.00 2015-07-05 10:01:39.000 186 33688.24 45.47 17082.96 88888.00 2015-07-05 10:01:40.000 186 33688.28 45.49 17082.97 37771.89 2015-07-05 10:01:41.000 186 33688.31 45.50 17082.99 88888.00 2015-07-05 10:01:42.000 186 33688.36 45.47 17082.99 88888.00 2015-07-05 10:01:43.000 186 33688.39 45.44 17082.96 88888.00 2015-07-05 10:01:44.000 186 33688.43 45.45 17082.92 88888.00 2015-07-05 10:01:45.000 186 33688.43 45.48 17082.92 37772.05 2015-07-05 10:01:46.000 186 33688.40 45.49 17082.94 88888.00 2015-07-05 10:01:47.000 186 33688.46 45.49 17082.97 88888.00 2015-07-05 10:01:48.000 186 33688.47 45.48 17082.99 88888.00 2015-07-05 10:01:49.000 186 33688.51 45.49 17083.01 88888.00 2015-07-05 10:01:50.000 186 33688.57 45.51 17083.01 37772.16 2015-07-05 10:01:51.000 186 33688.56 45.51 17082.99 88888.00 2015-07-05 10:01:52.000 186 33688.57 45.49 17082.98 88888.00 2015-07-05 10:01:53.000 186 33688.57 45.47 17082.99 88888.00 2015-07-05 10:01:54.000 186 33688.60 45.46 17082.98 88888.00 2015-07-05 10:01:55.000 186 33688.60 45.50 17082.94 37772.26 2015-07-05 10:01:56.000 186 33688.66 45.48 17082.92 88888.00 2015-07-05 10:01:57.000 186 33688.76 45.47 17082.90 88888.00 2015-07-05 10:01:58.000 186 33688.79 45.43 17082.90 88888.00 2015-07-05 10:01:59.000 186 33688.84 45.42 17082.92 88888.00 2015-07-05 10:02:00.000 186 33688.90 45.42 17082.92 37772.42 2015-07-05 10:02:01.000 186 33688.91 45.40 17082.90 88888.00 2015-07-05 10:02:02.000 186 33688.96 45.34 17082.90 88888.00 2015-07-05 10:02:03.000 186 33689.01 45.32 17082.90 88888.00 2015-07-05 10:02:04.000 186 33689.07 45.32 17082.89 88888.00 2015-07-05 10:02:05.000 186 33689.12 45.28 17082.90 37772.61 2015-07-05 10:02:06.000 186 33689.19 45.26 17082.89 88888.00 2015-07-05 10:02:07.000 186 33689.27 45.18 17082.90 88888.00 2015-07-05 10:02:08.000 186 33689.34 45.17 17082.85 88888.00 2015-07-05 10:02:09.000 186 33689.37 45.14 17082.83 88888.00 2015-07-05 10:02:10.000 186 33689.46 45.13 17082.85 37772.90 2015-07-05 10:02:11.000 186 33689.58 45.10 17082.90 88888.00 2015-07-05 10:02:12.000 186 33689.64 45.10 17082.85 88888.00 2015-07-05 10:02:13.000 186 33689.67 45.10 17082.81 88888.00 2015-07-05 10:02:14.000 186 33689.75 45.09 17082.81 88888.00 2015-07-05 10:02:15.000 186 33689.78 45.08 17082.81 37773.29 2015-07-05 10:02:16.000 186 33689.84 45.08 17082.78 88888.00 2015-07-05 10:02:17.000 186 33689.93 45.02 17082.81 88888.00 2015-07-05 10:02:18.000 186 33689.98 45.02 17082.80 88888.00 2015-07-05 10:02:19.000 186 33690.05 45.04 17082.78 88888.00 2015-07-05 10:02:20.000 186 33690.11 45.01 17082.78 37773.43 2015-07-05 10:02:21.000 186 33690.14 44.98 17082.80 88888.00 2015-07-05 10:02:22.000 186 33690.20 44.97 17082.78 88888.00 2015-07-05 10:02:23.000 186 33690.24 44.97 17082.81 88888.00 2015-07-05 10:02:24.000 186 33690.27 44.98 17082.81 88888.00 2015-07-05 10:02:25.000 186 33690.28 44.93 17082.81 37773.76 2015-07-05 10:02:26.000 186 33690.31 44.88 17082.81 88888.00 2015-07-05 10:02:27.000 186 33690.38 44.86 17082.81 88888.00 2015-07-05 10:02:28.000 186 33690.46 44.85 17082.78 88888.00 2015-07-05 10:02:29.000 186 33690.51 44.85 17082.80 88888.00 2015-07-05 10:02:30.000 186 33690.55 44.87 17082.81 37773.95 2015-07-05 10:02:31.000 186 33690.59 44.86 17082.80 88888.00 2015-07-05 10:02:32.000 186 33690.62 44.85 17082.76 88888.00 2015-07-05 10:02:33.000 186 33690.64 44.83 17082.76 88888.00 2015-07-05 10:02:34.000 186 33690.69 44.83 17082.76 88888.00 2015-07-05 10:02:35.000 186 33690.73 44.82 17082.78 37774.05 2015-07-05 10:02:36.000 186 33690.79 44.80 17082.81 88888.00 2015-07-05 10:02:37.000 186 33690.80 44.75 17082.78 88888.00 2015-07-05 10:02:38.000 186 33690.83 44.70 17082.78 88888.00 2015-07-05 10:02:39.000 186 33690.83 44.68 17082.78 88888.00 2015-07-05 10:02:40.000 186 33690.85 44.62 17082.74 37774.31 2015-07-05 10:02:41.000 186 33690.92 44.57 17082.74 88888.00 2015-07-05 10:02:42.000 186 33690.94 44.54 17082.71 88888.00 2015-07-05 10:02:43.000 186 33690.96 44.50 17082.69 88888.00 2015-07-05 10:02:44.000 186 33691.02 44.52 17082.71 88888.00 2015-07-05 10:02:45.000 186 33691.09 44.56 17082.71 37774.42 2015-07-05 10:02:46.000 186 33691.12 44.52 17082.73 88888.00 2015-07-05 10:02:47.000 186 33691.14 44.48 17082.73 88888.00 2015-07-05 10:02:48.000 186 33691.19 44.40 17082.71 88888.00 2015-07-05 10:02:49.000 186 33691.23 44.35 17082.69 88888.00 2015-07-05 10:02:50.000 186 33691.27 44.30 17082.67 37774.61 2015-07-05 10:02:51.000 186 33691.32 44.27 17082.67 88888.00 2015-07-05 10:02:52.000 186 33691.37 44.26 17082.65 88888.00 2015-07-05 10:02:53.000 186 33691.39 44.22 17082.65 88888.00 2015-07-05 10:02:54.000 186 33691.41 44.17 17082.67 88888.00 2015-07-05 10:02:55.000 186 33691.44 44.14 17082.62 37774.67 2015-07-05 10:02:56.000 186 33691.48 44.14 17082.62 88888.00 2015-07-05 10:02:57.000 186 33691.55 44.11 17082.62 88888.00 2015-07-05 10:02:58.000 186 33691.61 44.12 17082.62 88888.00 2015-07-05 10:02:59.000 186 33691.61 44.14 17082.58 88888.00 2015-07-05 10:03:00.000 186 33691.64 44.14 17082.58 37774.94 2015-07-05 10:03:01.000 186 33691.68 44.08 17082.60 88888.00 2015-07-05 10:03:02.000 186 33691.74 44.03 17082.58 88888.00 2015-07-05 10:03:03.000 186 33691.74 43.97 17082.56 88888.00 2015-07-05 10:03:04.000 186 33691.75 43.95 17082.58 88888.00 2015-07-05 10:03:05.000 186 33691.79 43.95 17082.60 37775.06 2015-07-05 10:03:06.000 186 33691.84 43.94 17082.60 88888.00 2015-07-05 10:03:07.000 186 33691.85 43.86 17082.56 88888.00 2015-07-05 10:03:08.000 186 33691.87 43.84 17082.60 88888.00 2015-07-05 10:03:09.000 186 33691.93 43.83 17082.62 88888.00 2015-07-05 10:03:10.000 186 33691.95 43.82 17082.62 37775.16 2015-07-05 10:03:11.000 186 33691.97 43.77 17082.62 88888.00 2015-07-05 10:03:12.000 186 33691.99 43.72 17082.58 88888.00 2015-07-05 10:03:13.000 186 33692.10 43.69 17082.56 88888.00 2015-07-05 10:03:14.000 186 33692.16 43.68 17082.58 88888.00 2015-07-05 10:03:15.000 186 33692.20 43.68 17082.56 37775.24 2015-07-05 10:03:16.000 186 33692.19 43.68 17082.56 88888.00 2015-07-05 10:03:17.000 186 33692.23 43.65 17082.60 88888.00 2015-07-05 10:03:18.000 186 33692.27 43.56 17082.60 88888.00 2015-07-05 10:03:19.000 186 33692.34 43.53 17082.64 88888.00 2015-07-05 10:03:20.000 186 33692.42 43.51 17082.62 37775.51 2015-07-05 10:03:21.000 186 33692.47 43.47 17082.58 88888.00 2015-07-05 10:03:22.000 186 33692.51 43.42 17082.58 88888.00 2015-07-05 10:03:23.000 186 33692.56 43.40 17082.58 88888.00 2015-07-05 10:03:24.000 186 33692.61 43.40 17082.60 88888.00 2015-07-05 10:03:25.000 186 33692.68 43.38 17082.60 37775.73 2015-07-05 10:03:26.000 186 33692.72 43.33 17082.58 88888.00 2015-07-05 10:03:27.000 186 33692.72 43.28 17082.60 88888.00 2015-07-05 10:03:28.000 186 33692.79 43.23 17082.56 88888.00 2015-07-05 10:03:29.000 186 33692.84 43.19 17082.56 88888.00 2015-07-05 10:03:30.000 186 33692.88 43.16 17082.55 37775.82 2015-07-05 10:03:31.000 186 33692.91 43.14 17082.53 88888.00 2015-07-05 10:03:32.000 186 33692.97 43.07 17082.55 88888.00 2015-07-05 10:03:33.000 186 33692.97 42.97 17082.53 88888.00 2015-07-05 10:03:34.000 186 33693.06 42.96 17082.53 88888.00 2015-07-05 10:03:35.000 186 33693.09 42.90 17082.53 37776.07 2015-07-05 10:03:36.000 186 33693.09 42.85 17082.55 88888.00 2015-07-05 10:03:37.000 186 33693.12 42.87 17082.56 88888.00 2015-07-05 10:03:38.000 186 33693.17 42.84 17082.58 88888.00 2015-07-05 10:03:39.000 186 33693.22 42.79 17082.55 88888.00 2015-07-05 10:03:40.000 186 33693.26 42.75 17082.51 37776.22 2015-07-05 10:03:41.000 186 33693.28 42.71 17082.49 88888.00 2015-07-05 10:03:42.000 186 33693.29 42.69 17082.51 88888.00 2015-07-05 10:03:43.000 186 33693.32 42.64 17082.51 88888.00 2015-07-05 10:03:44.000 186 33693.32 42.64 17082.53 88888.00 2015-07-05 10:03:45.000 186 33693.32 42.61 17082.53 37776.29 2015-07-05 10:03:46.000 186 33693.30 42.60 17082.55 88888.00 2015-07-05 10:03:47.000 186 33693.34 42.57 17082.56 88888.00 2015-07-05 10:03:48.000 186 33693.31 42.56 17082.58 88888.00 2015-07-05 10:03:49.000 186 33693.29 42.51 17082.51 88888.00 2015-07-05 10:03:50.000 186 33693.37 42.46 17082.51 37776.43 2015-07-05 10:03:51.000 186 33693.41 42.47 17082.53 88888.00 2015-07-05 10:03:52.000 186 33693.39 42.46 17082.53 88888.00 2015-07-05 10:03:53.000 186 33693.38 42.41 17082.49 88888.00 2015-07-05 10:03:54.000 186 33693.45 42.39 17082.49 88888.00 2015-07-05 10:03:55.000 186 33693.45 42.35 17082.48 37776.45 2015-07-05 10:03:56.000 186 33693.46 42.34 17082.44 88888.00 2015-07-05 10:03:57.000 186 33693.45 42.33 17082.51 88888.00 2015-07-05 10:03:58.000 186 33693.42 42.31 17082.53 88888.00 2015-07-05 10:03:59.000 186 33693.42 42.25 17082.51 88888.00 2015-07-05 10:04:00.000 186 33693.46 42.25 17082.49 37776.53 2015-07-05 10:04:01.000 186 33693.48 42.22 17082.47 88888.00 2015-07-05 10:04:02.000 186 33693.51 42.23 17082.48 88888.00 2015-07-05 10:04:03.000 186 33693.46 42.19 17082.48 88888.00 2015-07-05 10:04:04.000 186 33693.45 42.15 17082.46 88888.00 2015-07-05 10:04:05.000 186 33693.46 42.10 17082.44 37776.50 2015-07-05 10:04:06.000 186 33693.49 42.05 17082.46 88888.00 2015-07-05 10:04:07.000 186 33693.46 42.01 17082.47 88888.00 2015-07-05 10:04:08.000 186 33693.45 41.92 17082.49 88888.00 2015-07-05 10:04:09.000 186 33693.44 41.85 17082.48 88888.00 2015-07-05 10:04:10.000 186 33693.44 41.80 17082.51 37776.47 2015-07-05 10:04:11.000 186 33693.40 41.79 17082.60 88888.00 2015-07-05 10:04:12.000 186 33693.44 41.82 17082.58 88888.00 2015-07-05 10:04:13.000 186 33693.43 41.82 17082.56 88888.00 2015-07-05 10:04:14.000 186 33693.37 41.80 17082.55 88888.00 2015-07-05 10:04:15.000 186 33693.36 41.76 17082.51 37776.40 2015-07-05 10:04:16.000 186 33693.37 41.73 17082.51 88888.00 2015-07-05 10:04:17.000 186 33693.33 41.68 17082.51 88888.00 2015-07-05 10:04:18.000 186 33693.37 41.64 17082.49 88888.00 2015-07-05 10:04:19.000 186 33693.38 41.58 17082.48 88888.00 2015-07-05 10:04:20.000 186 33693.37 41.57 17082.51 37776.42 2015-07-05 10:04:21.000 186 33693.39 41.54 17082.51 88888.00 2015-07-05 10:04:22.000 186 33693.39 41.52 17082.51 88888.00 2015-07-05 10:04:23.000 186 33693.39 41.54 17082.51 88888.00 2015-07-05 10:04:24.000 186 33693.37 41.56 17082.53 88888.00 2015-07-05 10:04:25.000 186 33693.34 41.56 17082.58 37776.49 2015-07-05 10:04:26.000 186 33693.32 41.55 17082.55 88888.00 2015-07-05 10:04:27.000 186 33693.33 41.51 17082.53 88888.00 2015-07-05 10:04:28.000 186 33693.35 41.48 17082.53 88888.00 2015-07-05 10:04:29.000 186 33693.32 41.49 17082.53 88888.00 2015-07-05 10:04:30.000 186 33693.29 41.47 17082.53 37776.41 2015-07-05 10:04:31.000 186 33693.25 41.41 17082.51 88888.00 2015-07-05 10:04:32.000 186 33693.28 41.36 17082.51 88888.00 2015-07-05 10:04:33.000 186 33693.33 41.30 17082.49 88888.00 2015-07-05 10:04:34.000 186 33693.34 41.34 17082.49 88888.00 2015-07-05 10:04:35.000 186 33693.31 41.35 17082.51 37776.42 2015-07-05 10:04:36.000 186 33693.32 41.36 17082.51 88888.00 2015-07-05 10:04:37.000 186 33693.30 41.32 17082.49 88888.00 2015-07-05 10:04:38.000 186 33693.32 41.29 17082.49 88888.00 2015-07-05 10:04:39.000 186 33693.33 41.23 17082.55 88888.00 2015-07-05 10:04:40.000 186 33693.38 41.22 17082.53 37776.42 2015-07-05 10:04:41.000 186 33693.39 41.21 17082.56 88888.00 2015-07-05 10:04:42.000 186 33693.40 41.21 17082.56 88888.00 2015-07-05 10:04:43.000 186 33693.43 41.19 17082.56 88888.00 2015-07-05 10:04:44.000 186 33693.44 41.17 17082.58 88888.00 2015-07-05 10:04:45.000 186 33693.42 41.17 17082.56 37776.44 2015-07-05 10:04:46.000 186 33693.40 41.12 17082.56 88888.00 2015-07-05 10:04:47.000 186 33693.39 41.07 17082.56 88888.00 2015-07-05 10:04:48.000 186 33693.42 41.05 17082.53 88888.00 2015-07-05 10:04:49.000 186 33693.45 41.04 17082.51 88888.00 2015-07-05 10:04:50.000 186 33693.45 40.99 17082.49 37776.44 2015-07-05 10:04:51.000 186 33693.46 41.00 17082.55 88888.00 2015-07-05 10:04:52.000 186 33693.46 40.97 17082.55 88888.00 2015-07-05 10:04:53.000 186 33693.44 40.98 17082.56 88888.00 2015-07-05 10:04:54.000 186 33693.48 40.97 17082.60 88888.00 2015-07-05 10:04:55.000 186 33693.46 40.91 17082.56 37776.49 2015-07-05 10:04:56.000 186 33693.44 40.88 17082.55 88888.00 2015-07-05 10:04:57.000 186 33693.40 40.86 17082.58 88888.00 2015-07-05 10:04:58.000 186 33693.40 40.85 17082.60 88888.00 2015-07-05 10:04:59.000 186 33693.35 40.79 17082.58 88888.00 2015-07-05 10:05:00.000 186 33693.29 40.76 17082.58 37776.45 2015-07-05 10:05:01.000 186 33693.25 40.75 17082.56 88888.00 2015-07-05 10:05:02.000 186 33693.21 40.72 17082.56 88888.00 2015-07-05 10:05:03.000 186 33693.14 40.73 17082.58 88888.00 2015-07-05 10:05:04.000 186 33693.09 40.73 17082.64 88888.00 2015-07-05 10:05:05.000 186 33693.09 40.70 17082.62 37776.27 2015-07-05 10:05:06.000 186 33693.05 40.65 17082.62 88888.00 2015-07-05 10:05:07.000 186 33693.02 40.63 17082.62 88888.00 2015-07-05 10:05:08.000 186 33693.00 40.67 17082.62 88888.00 2015-07-05 10:05:09.000 186 33692.99 40.63 17082.56 88888.00 2015-07-05 10:05:10.000 186 33692.95 40.63 17082.56 37776.14 2015-07-05 10:05:11.000 186 33692.93 40.66 17082.62 88888.00 2015-07-05 10:05:12.000 186 33692.90 40.64 17082.60 88888.00 2015-07-05 10:05:13.000 186 33692.86 40.68 17082.64 88888.00 2015-07-05 10:05:14.000 186 33692.82 40.64 17082.65 88888.00 2015-07-05 10:05:15.000 186 33692.79 40.63 17082.65 37775.98 2015-07-05 10:05:16.000 186 33692.78 40.63 17082.64 88888.00 2015-07-05 10:05:17.000 186 33692.80 40.65 17082.69 88888.00 2015-07-05 10:05:18.000 186 33692.80 40.66 17082.69 88888.00 2015-07-05 10:05:19.000 186 33692.79 40.68 17082.62 88888.00 2015-07-05 10:05:20.000 186 33692.72 40.65 17082.60 37775.95 2015-07-05 10:05:21.000 186 33692.70 40.67 17082.60 88888.00 2015-07-05 10:05:22.000 186 33692.73 40.65 17082.62 88888.00 2015-07-05 10:05:23.000 186 33692.75 40.68 17082.64 88888.00 2015-07-05 10:05:24.000 186 33692.75 40.68 17082.65 88888.00 2015-07-05 10:05:25.000 186 33692.74 40.66 17082.64 37775.96 2015-07-05 10:05:26.000 186 33692.76 40.68 17082.65 88888.00 2015-07-05 10:05:27.000 186 33692.76 40.70 17082.65 88888.00 2015-07-05 10:05:28.000 186 33692.82 40.73 17082.67 88888.00 2015-07-05 10:05:29.000 186 33692.80 40.72 17082.69 88888.00 2015-07-05 10:05:30.000 186 33692.83 40.72 17082.69 37775.97 2015-07-05 10:05:31.000 186 33692.81 40.72 17082.67 88888.00 2015-07-05 10:05:32.000 186 33692.78 40.73 17082.60 88888.00 2015-07-05 10:05:33.000 186 33692.74 40.72 17082.58 88888.00 2015-07-05 10:05:34.000 186 33692.72 40.72 17082.62 88888.00 2015-07-05 10:05:35.000 186 33692.71 40.76 17082.65 37776.02 2015-07-05 10:05:36.000 186 33692.73 40.77 17082.65 88888.00 2015-07-05 10:05:37.000 186 33692.70 40.77 17082.64 88888.00 2015-07-05 10:05:38.000 186 33692.74 40.78 17082.67 88888.00 2015-07-05 10:05:39.000 186 33692.71 40.78 17082.69 88888.00 2015-07-05 10:05:40.000 186 33692.72 40.75 17082.69 37775.92 2015-07-05 10:05:41.000 186 33692.71 40.68 17082.69 88888.00 2015-07-05 10:05:42.000 186 33692.71 40.68 17082.73 88888.00 2015-07-05 10:05:43.000 186 33692.74 40.72 17082.71 88888.00 2015-07-05 10:05:44.000 186 33692.78 40.75 17082.67 88888.00 2015-07-05 10:05:45.000 186 33692.78 40.80 17082.62 37775.85 2015-07-05 10:05:46.000 186 33692.77 40.82 17082.65 88888.00 2015-07-05 10:05:47.000 186 33692.72 40.79 17082.69 88888.00 2015-07-05 10:05:48.000 186 33692.73 40.73 17082.73 88888.00 2015-07-05 10:05:49.000 186 33692.73 40.72 17082.71 88888.00 2015-07-05 10:05:50.000 186 33692.68 40.69 17082.69 37775.93 2015-07-05 10:05:51.000 186 33692.66 40.69 17082.72 88888.00 2015-07-05 10:05:52.000 186 33692.62 40.66 17082.72 88888.00 2015-07-05 10:05:53.000 186 33692.67 40.65 17082.73 88888.00 2015-07-05 10:05:54.000 186 33692.72 40.70 17082.71 88888.00 2015-07-05 10:05:55.000 186 33692.71 40.73 17082.69 37775.81 2015-07-05 10:05:56.000 186 33692.77 40.73 17082.72 88888.00 2015-07-05 10:05:57.000 186 33692.81 40.73 17082.76 88888.00 2015-07-05 10:05:58.000 186 33692.85 40.74 17082.74 88888.00 2015-07-05 10:05:59.000 186 33692.89 40.73 17082.69 88888.00 2015-07-05 10:06:00.000 186 33692.95 40.77 17082.67 37776.03 2015-07-05 10:06:01.000 186 33692.97 40.74 17082.64 88888.00 2015-07-05 10:06:02.000 186 33692.97 40.75 17082.65 88888.00 2015-07-05 10:06:03.000 186 33693.04 40.74 17082.65 88888.00 2015-07-05 10:06:04.000 186 33693.08 40.74 17082.69 88888.00 2015-07-05 10:06:05.000 186 33693.14 40.74 17082.73 37776.25 2015-07-05 10:06:06.000 186 33693.22 40.71 17082.67 88888.00 2015-07-05 10:06:07.000 186 33693.28 40.66 17082.67 88888.00 2015-07-05 10:06:08.000 186 33693.31 40.66 17082.65 88888.00 2015-07-05 10:06:09.000 186 33693.38 40.64 17082.69 88888.00 2015-07-05 10:06:10.000 186 33693.43 40.62 17082.67 37776.45 2015-07-05 10:06:11.000 186 33693.49 40.61 17082.67 88888.00 2015-07-05 10:06:12.000 186 33693.52 40.58 17082.67 88888.00 2015-07-05 10:06:13.000 186 33693.52 40.52 17082.60 88888.00 2015-07-05 10:06:14.000 186 33693.53 40.55 17082.60 88888.00 2015-07-05 10:06:15.000 186 33693.52 40.55 17082.58 37776.52 2015-07-05 10:06:16.000 186 33693.51 40.56 17082.58 88888.00 2015-07-05 10:06:17.000 186 33693.49 40.57 17082.58 88888.00 2015-07-05 10:06:18.000 186 33693.48 40.57 17082.58 88888.00 2015-07-05 10:06:19.000 186 33693.49 40.58 17082.60 88888.00 2015-07-05 10:06:20.000 186 33693.46 40.58 17082.60 37776.62 2015-07-05 10:06:21.000 186 33693.48 40.58 17082.60 88888.00 2015-07-05 10:06:22.000 186 33693.48 40.53 17082.60 88888.00 2015-07-05 10:06:23.000 186 33693.48 40.53 17082.56 88888.00 2015-07-05 10:06:24.000 186 33693.48 40.53 17082.58 88888.00 2015-07-05 10:06:25.000 186 33693.46 40.50 17082.56 37776.52 2015-07-05 10:06:26.000 186 33693.46 40.47 17082.56 88888.00 2015-07-05 10:06:27.000 186 33693.47 40.47 17082.56 88888.00 2015-07-05 10:06:28.000 186 33693.41 40.40 17082.60 88888.00 2015-07-05 10:06:29.000 186 33693.45 40.38 17082.58 88888.00 2015-07-05 10:06:30.000 186 33693.46 40.39 17082.56 37776.50 2015-07-05 10:06:31.000 186 33693.46 40.36 17082.49 88888.00 2015-07-05 10:06:32.000 186 33693.50 40.33 17082.48 88888.00 2015-07-05 10:06:33.000 186 33693.49 40.34 17082.51 88888.00 2015-07-05 10:06:34.000 186 33693.47 40.34 17082.51 88888.00 2015-07-05 10:06:35.000 186 33693.48 40.30 17082.53 37776.56 2015-07-05 10:06:36.000 186 33693.53 40.28 17082.58 88888.00 2015-07-05 10:06:37.000 186 33693.48 40.25 17082.58 88888.00 2015-07-05 10:06:38.000 186 33693.49 40.28 17082.60 88888.00 2015-07-05 10:06:39.000 186 33693.53 40.31 17082.58 88888.00 2015-07-05 10:06:40.000 186 33693.51 40.27 17082.55 37776.52 2015-07-05 10:06:41.000 186 33693.49 40.28 17082.56 88888.00 2015-07-05 10:06:42.000 186 33693.52 40.32 17082.62 88888.00 2015-07-05 10:06:43.000 186 33693.50 40.28 17082.65 88888.00 2015-07-05 10:06:44.000 186 33693.49 40.25 17082.64 88888.00 2015-07-05 10:06:45.000 186 33693.45 40.22 17082.58 37776.57 2015-07-05 10:06:46.000 186 33693.47 40.20 17082.56 88888.00 2015-07-05 10:06:47.000 186 33693.50 40.17 17082.55 88888.00 2015-07-05 10:06:48.000 186 33693.53 40.19 17082.58 88888.00 2015-07-05 10:06:49.000 186 33693.57 40.20 17082.58 88888.00 2015-07-05 10:06:50.000 186 33693.54 40.21 17082.60 37776.55 2015-07-05 10:06:51.000 186 33693.55 40.20 17082.67 88888.00 2015-07-05 10:06:52.000 186 33693.57 40.17 17082.67 88888.00 2015-07-05 10:06:53.000 186 33693.55 40.15 17082.67 88888.00 2015-07-05 10:06:54.000 186 33693.56 40.06 17082.69 88888.00 2015-07-05 10:06:55.000 186 33693.53 40.03 17082.71 37776.55 2015-07-05 10:06:56.000 186 33693.56 40.06 17082.74 88888.00 2015-07-05 10:06:57.000 186 33693.56 40.08 17082.69 88888.00 2015-07-05 10:06:58.000 186 33693.55 40.07 17082.67 88888.00 2015-07-05 10:06:59.000 186 33693.54 40.14 17082.65 88888.00 2015-07-05 10:07:00.000 186 33693.52 40.11 17082.62 37776.49 2015-07-05 10:07:01.000 186 33693.54 40.10 17082.62 88888.00 2015-07-05 10:07:02.000 186 33693.49 40.07 17082.65 88888.00 2015-07-05 10:07:03.000 186 33693.49 40.05 17082.65 88888.00 2015-07-05 10:07:04.000 186 33693.48 40.08 17082.65 88888.00 2015-07-05 10:07:05.000 186 33693.51 40.09 17082.62 37776.47 2015-07-05 10:07:06.000 186 33693.50 40.06 17082.60 88888.00 2015-07-05 10:07:07.000 186 33693.48 40.05 17082.56 88888.00 2015-07-05 10:07:08.000 186 33693.52 40.01 17082.56 88888.00 2015-07-05 10:07:09.000 186 33693.51 40.00 17082.60 88888.00 2015-07-05 10:07:10.000 186 33693.52 40.00 17082.58 37776.49 2015-07-05 10:07:11.000 186 33693.57 39.97 17082.56 88888.00 2015-07-05 10:07:12.000 186 33693.60 39.99 17082.56 88888.00 2015-07-05 10:07:13.000 186 33693.64 39.98 17082.60 88888.00 2015-07-05 10:07:14.000 186 33693.61 39.91 17082.60 88888.00 2015-07-05 10:07:15.000 186 33693.67 39.91 17082.62 37776.57 2015-07-05 10:07:16.000 186 33693.68 39.87 17082.58 88888.00 2015-07-05 10:07:17.000 186 33693.74 39.85 17082.58 88888.00 2015-07-05 10:07:18.000 186 33693.80 39.85 17082.60 88888.00 2015-07-05 10:07:19.000 186 33693.88 39.88 17082.65 88888.00 2015-07-05 10:07:20.000 186 33693.90 39.85 17082.65 37776.68 2015-07-05 10:07:21.000 186 33693.92 39.80 17082.64 88888.00 2015-07-05 10:07:22.000 186 33693.94 39.77 17082.60 88888.00 2015-07-05 10:07:23.000 186 33693.95 39.74 17082.58 88888.00 2015-07-05 10:07:24.000 186 33693.99 39.70 17082.60 88888.00 2015-07-05 10:07:25.000 186 33694.00 39.70 17082.60 37776.85 2015-07-05 10:07:26.000 186 33694.02 39.69 17082.60 88888.00 2015-07-05 10:07:27.000 186 33694.04 39.65 17082.58 88888.00 2015-07-05 10:07:28.000 186 33694.11 39.63 17082.53 88888.00 2015-07-05 10:07:29.000 186 33694.14 39.61 17082.53 88888.00 2015-07-05 10:07:30.000 186 33694.14 39.60 17082.60 37777.02 2015-07-05 10:07:31.000 186 33694.14 39.55 17082.64 88888.00 2015-07-05 10:07:32.000 186 33694.19 39.53 17082.60 88888.00 2015-07-05 10:07:33.000 186 33694.20 39.53 17082.56 88888.00 2015-07-05 10:07:34.000 186 33694.24 39.55 17082.56 88888.00 2015-07-05 10:07:35.000 186 33694.26 39.56 17082.56 37777.09 2015-07-05 10:07:36.000 186 33694.24 39.56 17082.53 88888.00 2015-07-05 10:07:37.000 186 33694.24 39.58 17082.51 88888.00 2015-07-05 10:07:38.000 186 33694.23 39.56 17082.49 88888.00 2015-07-05 10:07:39.000 186 33694.26 39.58 17082.55 88888.00 2015-07-05 10:07:40.000 186 33694.28 39.57 17082.56 37777.05 2015-07-05 10:07:41.000 186 33694.27 39.54 17082.56 88888.00 2015-07-05 10:07:42.000 186 33694.29 39.56 17082.53 88888.00 2015-07-05 10:07:43.000 186 33694.29 39.56 17082.53 88888.00 2015-07-05 10:07:44.000 186 33694.27 39.58 17082.56 88888.00 2015-07-05 10:07:45.000 186 33694.27 39.62 17082.53 37777.09 2015-07-05 10:07:46.000 186 33694.30 39.65 17082.55 88888.00 2015-07-05 10:07:47.000 186 33694.31 39.66 17082.56 88888.00 2015-07-05 10:07:48.000 186 33694.30 39.69 17082.56 88888.00 2015-07-05 10:07:49.000 186 33694.31 39.70 17082.53 88888.00 2015-07-05 10:07:50.000 186 33694.34 39.74 17082.53 37777.20 2015-07-05 10:07:51.000 186 33694.37 39.70 17082.53 88888.00 2015-07-05 10:07:52.000 186 33694.37 39.68 17082.49 88888.00 2015-07-05 10:07:53.000 186 33694.42 39.72 17082.46 88888.00 2015-07-05 10:07:54.000 186 33694.44 39.72 17082.49 88888.00 2015-07-05 10:07:55.000 186 33694.42 39.74 17082.48 37777.27 2015-07-05 10:07:56.000 186 33694.46 39.75 17082.44 88888.00 2015-07-05 10:07:57.000 186 33694.45 39.73 17082.42 88888.00 2015-07-05 10:07:58.000 186 33694.49 39.75 17082.44 88888.00 2015-07-05 10:07:59.000 186 33694.54 39.72 17082.42 88888.00 2015-07-05 10:08:00.000 186 33694.59 39.68 17082.40 37777.28 2015-07-05 10:08:01.000 186 33694.64 39.68 17082.46 88888.00 2015-07-05 10:08:02.000 186 33694.66 39.73 17082.42 88888.00 2015-07-05 10:08:03.000 186 33694.66 39.72 17082.42 88888.00 2015-07-05 10:08:04.000 186 33694.67 39.71 17082.44 88888.00 2015-07-05 10:08:05.000 186 33694.70 39.68 17082.47 37777.40 2015-07-05 10:08:06.000 186 33694.75 39.60 17082.48 88888.00 2015-07-05 10:08:07.000 186 33694.78 39.56 17082.44 88888.00 2015-07-05 10:08:08.000 186 33694.85 39.58 17082.42 88888.00 2015-07-05 10:08:09.000 186 33694.86 39.63 17082.42 88888.00 2015-07-05 10:08:10.000 186 33694.86 39.57 17082.42 37777.51 2015-07-05 10:08:11.000 186 33694.88 39.54 17082.44 88888.00 2015-07-05 10:08:12.000 186 33694.89 39.52 17082.39 88888.00 2015-07-05 10:08:13.000 186 33694.89 39.46 17082.33 88888.00 2015-07-05 10:08:14.000 186 33694.87 39.43 17082.31 88888.00 2015-07-05 10:08:15.000 186 33694.90 39.40 17082.35 37777.60 2015-07-05 10:08:16.000 186 33694.95 39.37 17082.35 88888.00 2015-07-05 10:08:17.000 186 33694.96 39.36 17082.35 88888.00 2015-07-05 10:08:18.000 186 33694.95 39.30 17082.33 88888.00 2015-07-05 10:08:19.000 186 33694.94 39.31 17082.28 88888.00 2015-07-05 10:08:20.000 186 33694.97 39.26 17082.33 37777.69 2015-07-05 10:08:21.000 186 33695.00 39.23 17082.35 88888.00 2015-07-05 10:08:22.000 186 33695.00 39.24 17082.33 88888.00 2015-07-05 10:08:23.000 186 33694.99 39.21 17082.30 88888.00 2015-07-05 10:08:24.000 186 33695.00 39.19 17082.33 88888.00 2015-07-05 10:08:25.000 186 33695.02 39.21 17082.33 37777.70 2015-07-05 10:08:26.000 186 33694.99 39.19 17082.33 88888.00 2015-07-05 10:08:27.000 186 33694.97 39.11 17082.37 88888.00 2015-07-05 10:08:28.000 186 33694.98 39.09 17082.35 88888.00 2015-07-05 10:08:29.000 186 33694.96 39.10 17082.38 88888.00 2015-07-05 10:08:30.000 186 33694.97 39.09 17082.35 37777.73 2015-07-05 10:08:31.000 186 33694.91 39.11 17082.33 88888.00 2015-07-05 10:08:32.000 186 33694.87 39.09 17082.35 88888.00 2015-07-05 10:08:33.000 186 33694.83 39.09 17082.31 88888.00 2015-07-05 10:08:34.000 186 33694.78 39.10 17082.30 88888.00 2015-07-05 10:08:35.000 186 33694.72 39.10 17082.31 37777.66 2015-07-05 10:08:36.000 186 33694.74 39.08 17082.33 88888.00 2015-07-05 10:08:37.000 186 33694.71 39.09 17082.35 88888.00 2015-07-05 10:08:38.000 186 33694.64 39.08 17082.38 88888.00 2015-07-05 10:08:39.000 186 33694.57 39.08 17082.40 88888.00 2015-07-05 10:08:40.000 186 33694.53 39.05 17082.37 37777.37 2015-07-05 10:08:41.000 186 33694.52 39.09 17082.38 88888.00 2015-07-05 10:08:42.000 186 33694.48 39.06 17082.40 88888.00 2015-07-05 10:08:43.000 186 33694.44 39.05 17082.38 88888.00 2015-07-05 10:08:44.000 186 33694.38 39.07 17082.38 88888.00 2015-07-05 10:08:45.000 186 33694.34 39.08 17082.42 37777.27 2015-07-05 10:08:46.000 186 33694.30 39.07 17082.44 88888.00 2015-07-05 10:08:47.000 186 33694.25 39.08 17082.44 88888.00 2015-07-05 10:08:48.000 186 33694.19 39.07 17082.42 88888.00 2015-07-05 10:08:49.000 186 33694.23 39.13 17082.46 88888.00 2015-07-05 10:08:50.000 186 33694.23 39.11 17082.51 37777.08 2015-07-05 10:08:51.000 186 33694.23 39.13 17082.51 88888.00 2015-07-05 10:08:52.000 186 33694.19 39.17 17082.51 88888.00 2015-07-05 10:08:53.000 186 33694.18 39.19 17082.48 88888.00 2015-07-05 10:08:54.000 186 33694.18 39.19 17082.49 88888.00 2015-07-05 10:08:55.000 186 33694.15 39.18 17082.48 37777.02 2015-07-05 10:08:56.000 186 33694.16 39.26 17082.48 88888.00 2015-07-05 10:08:57.000 186 33694.13 39.25 17082.49 88888.00 2015-07-05 10:08:58.000 186 33694.13 39.29 17082.46 88888.00 2015-07-05 10:08:59.000 186 33694.10 39.31 17082.48 88888.00 2015-07-05 10:09:00.000 186 33694.11 39.27 17082.48 37777.01 2015-07-05 10:09:01.000 186 33694.09 39.27 17082.47 88888.00 2015-07-05 10:09:02.000 186 33694.08 39.23 17082.47 88888.00 2015-07-05 10:09:03.000 186 33694.07 39.29 17082.48 88888.00 2015-07-05 10:09:04.000 186 33694.07 39.31 17082.47 88888.00 2015-07-05 10:09:05.000 186 33694.07 39.33 17082.46 37777.02 2015-07-05 10:09:06.000 186 33694.07 39.35 17082.48 88888.00 2015-07-05 10:09:07.000 186 33694.01 39.32 17082.48 88888.00 2015-07-05 10:09:08.000 186 33693.98 39.28 17082.51 88888.00 2015-07-05 10:09:09.000 186 33693.98 39.28 17082.53 88888.00 2015-07-05 10:09:10.000 186 33694.01 39.33 17082.53 37776.90 2015-07-05 10:09:11.000 186 33694.02 39.35 17082.56 88888.00 2015-07-05 10:09:12.000 186 33694.01 39.30 17082.56 88888.00 2015-07-05 10:09:13.000 186 33694.00 39.32 17082.53 88888.00 2015-07-05 10:09:14.000 186 33694.01 39.35 17082.55 88888.00 2015-07-05 10:09:15.000 186 33693.96 39.32 17082.55 37776.86 2015-07-05 10:09:16.000 186 33693.94 39.30 17082.55 88888.00 2015-07-05 10:09:17.000 186 33693.93 39.31 17082.56 88888.00 2015-07-05 10:09:18.000 186 33693.95 39.31 17082.53 88888.00 2015-07-05 10:09:19.000 186 33693.97 39.32 17082.55 88888.00 2015-07-05 10:09:20.000 186 33694.00 39.40 17082.56 37776.90 2015-07-05 10:09:21.000 186 33693.98 39.42 17082.56 88888.00 2015-07-05 10:09:22.000 186 33693.96 39.46 17082.55 88888.00 2015-07-05 10:09:23.000 186 33693.99 39.50 17082.56 88888.00 2015-07-05 10:09:24.000 186 33693.97 39.51 17082.58 88888.00 2015-07-05 10:09:25.000 186 33693.95 39.51 17082.58 37776.81 2015-07-05 10:09:26.000 186 33693.93 39.55 17082.56 88888.00 2015-07-05 10:09:27.000 186 33693.89 39.61 17082.56 88888.00 2015-07-05 10:09:28.000 186 33693.85 39.62 17082.51 88888.00 2015-07-05 10:09:29.000 186 33693.85 39.63 17082.49 88888.00 2015-07-05 10:09:30.000 186 33693.86 39.67 17082.51 37776.82 2015-07-05 10:09:31.000 186 33693.84 39.70 17082.55 88888.00 2015-07-05 10:09:32.000 186 33693.90 39.72 17082.55 88888.00 2015-07-05 10:09:33.000 186 33693.90 39.76 17082.53 88888.00 2015-07-05 10:09:34.000 186 33693.91 39.80 17082.58 88888.00 2015-07-05 10:09:35.000 186 33693.93 39.80 17082.56 37776.82 2015-07-05 10:09:36.000 186 33693.93 39.84 17082.51 88888.00 2015-07-05 10:09:37.000 186 33693.92 39.86 17082.58 88888.00 2015-07-05 10:09:38.000 186 33693.98 39.89 17082.65 88888.00 2015-07-05 10:09:39.000 186 33693.96 39.90 17082.62 88888.00 2015-07-05 10:09:40.000 186 33693.95 39.88 17082.64 37776.89 2015-07-05 10:09:41.000 186 33693.95 39.90 17082.60 88888.00 2015-07-05 10:09:42.000 186 33693.94 39.91 17082.60 88888.00 2015-07-05 10:09:43.000 186 33693.92 39.89 17082.60 88888.00 2015-07-05 10:09:44.000 186 33693.89 39.91 17082.58 88888.00 2015-07-05 10:09:45.000 186 33693.88 39.94 17082.56 37776.84 2015-07-05 10:09:46.000 186 33693.86 39.92 17082.56 88888.00 2015-07-05 10:09:47.000 186 33693.85 39.92 17082.55 88888.00 2015-07-05 10:09:48.000 186 33693.83 39.91 17082.55 88888.00 2015-07-05 10:09:49.000 186 33693.83 39.92 17082.51 88888.00 2015-07-05 10:09:50.000 186 33693.82 39.93 17082.51 37776.82 2015-07-05 10:09:51.000 186 33693.85 40.00 17082.56 88888.00 2015-07-05 10:09:52.000 186 33693.84 39.94 17082.56 88888.00 2015-07-05 10:09:53.000 186 33693.85 39.90 17082.58 88888.00 2015-07-05 10:09:54.000 186 33693.77 39.84 17082.58 88888.00 2015-07-05 10:09:55.000 186 33693.76 39.87 17082.58 37776.70 2015-07-05 10:09:56.000 186 33693.75 39.91 17082.58 88888.00 2015-07-05 10:09:57.000 186 33693.72 39.86 17082.60 88888.00 2015-07-05 10:09:58.000 186 33693.68 39.86 17082.60 88888.00 2015-07-05 10:09:59.000 186 33693.63 39.83 17082.62 88888.00 2015-07-05 10:10:00.000 186 33693.63 39.89 17082.62 37776.65 2015-07-05 10:10:01.000 186 33693.62 39.86 17082.60 88888.00 2015-07-05 10:10:02.000 186 33693.64 39.86 17082.58 88888.00 2015-07-05 10:10:03.000 186 33693.57 39.87 17082.56 88888.00 2015-07-05 10:10:04.000 186 33693.56 39.91 17082.60 88888.00 2015-07-05 10:10:05.000 186 33693.56 39.88 17082.56 37776.65 2015-07-05 10:10:06.000 186 33693.58 39.91 17082.53 88888.00 2015-07-05 10:10:07.000 186 33693.57 39.96 17082.55 88888.00 2015-07-05 10:10:08.000 186 33693.55 39.95 17082.58 88888.00 2015-07-05 10:10:09.000 186 33693.50 39.89 17082.60 88888.00 2015-07-05 10:10:10.000 186 33693.47 39.88 17082.62 37776.52 2015-07-05 10:10:11.000 186 33693.44 39.91 17082.62 88888.00 2015-07-05 10:10:12.000 186 33693.40 39.91 17082.60 88888.00 2015-07-05 10:10:13.000 186 33693.35 39.92 17082.60 88888.00 2015-07-05 10:10:14.000 186 33693.29 39.88 17082.62 88888.00 2015-07-05 10:10:15.000 186 33693.29 39.92 17082.60 37776.43 2015-07-05 10:10:16.000 186 33693.30 39.92 17082.62 88888.00 2015-07-05 10:10:17.000 186 33693.26 39.93 17082.65 88888.00 2015-07-05 10:10:18.000 186 33693.26 39.94 17082.65 88888.00 2015-07-05 10:10:19.000 186 33693.22 39.95 17082.62 88888.00 2015-07-05 10:10:20.000 186 33693.19 39.92 17082.62 37776.34 2015-07-05 10:10:21.000 186 33693.17 39.90 17082.58 88888.00 2015-07-05 10:10:22.000 186 33693.14 39.90 17082.60 88888.00 2015-07-05 10:10:23.000 186 33693.10 39.91 17082.62 88888.00 2015-07-05 10:10:24.000 186 33693.06 39.86 17082.64 88888.00 2015-07-05 10:10:25.000 186 33693.03 39.86 17082.62 37776.19 2015-07-05 10:10:26.000 186 33693.06 39.86 17082.67 88888.00 2015-07-05 10:10:27.000 186 33693.02 39.85 17082.65 88888.00 2015-07-05 10:10:28.000 186 33692.95 39.88 17082.67 88888.00 2015-07-05 10:10:29.000 186 33692.87 39.87 17082.65 88888.00 2015-07-05 10:10:30.000 186 33692.84 39.89 17082.65 37776.00 2015-07-05 10:10:31.000 186 33692.83 39.90 17082.67 88888.00 2015-07-05 10:10:32.000 186 33692.79 39.92 17082.69 88888.00 2015-07-05 10:10:33.000 186 33692.73 39.93 17082.67 88888.00 2015-07-05 10:10:34.000 186 33692.69 39.93 17082.67 88888.00 2015-07-05 10:10:35.000 186 33692.67 39.94 17082.65 37775.75 2015-07-05 10:10:36.000 186 33692.64 39.91 17082.67 88888.00 2015-07-05 10:10:37.000 186 33692.57 39.87 17082.69 88888.00 2015-07-05 10:10:38.000 186 33692.50 39.87 17082.65 88888.00 2015-07-05 10:10:39.000 186 33692.45 39.89 17082.65 88888.00 2015-07-05 10:10:40.000 186 33692.40 39.89 17082.67 37775.62 2015-07-05 10:10:41.000 186 33692.38 39.91 17082.67 88888.00 2015-07-05 10:10:42.000 186 33692.33 39.92 17082.72 88888.00 2015-07-05 10:10:43.000 186 33692.29 39.93 17082.74 88888.00 2015-07-05 10:10:44.000 186 33692.26 39.93 17082.71 88888.00 2015-07-05 10:10:45.000 186 33692.20 39.90 17082.73 37775.57 2015-07-05 10:10:46.000 186 33692.15 39.87 17082.76 88888.00 2015-07-05 10:10:47.000 186 33692.11 39.90 17082.74 88888.00 2015-07-05 10:10:48.000 186 33692.12 39.92 17082.74 88888.00 2015-07-05 10:10:49.000 186 33692.14 39.92 17082.69 88888.00 2015-07-05 10:10:50.000 186 33692.12 39.96 17082.69 37775.43 2015-07-05 10:10:51.000 186 33692.11 39.95 17082.67 88888.00 2015-07-05 10:10:52.000 186 33692.15 39.97 17082.67 88888.00 2015-07-05 10:10:53.000 186 33692.17 39.95 17082.65 88888.00 2015-07-05 10:10:54.000 186 33692.13 39.98 17082.65 88888.00 2015-07-05 10:10:55.000 186 33692.11 39.98 17082.65 37775.32 2015-07-05 10:10:56.000 186 33692.10 39.99 17082.67 88888.00 2015-07-05 10:10:57.000 186 33692.14 40.02 17082.69 88888.00 2015-07-05 10:10:58.000 186 33692.15 40.02 17082.69 88888.00 2015-07-05 10:10:59.000 186 33692.13 40.02 17082.69 88888.00 2015-07-05 10:11:00.000 186 33692.13 39.98 17082.71 37775.23 2015-07-05 10:11:01.000 186 33692.13 40.03 17082.71 88888.00 2015-07-05 10:11:02.000 186 33692.14 40.03 17082.69 88888.00 2015-07-05 10:11:03.000 186 33692.13 40.02 17082.73 88888.00 2015-07-05 10:11:04.000 186 33692.08 40.01 17082.73 88888.00 2015-07-05 10:11:05.000 186 33692.12 39.99 17082.73 37775.30 2015-07-05 10:11:06.000 186 33692.16 40.02 17082.74 88888.00 2015-07-05 10:11:07.000 186 33692.15 40.03 17082.74 88888.00 2015-07-05 10:11:08.000 186 33692.10 40.05 17082.76 88888.00 2015-07-05 10:11:09.000 186 33692.06 40.06 17082.74 88888.00 2015-07-05 10:11:10.000 186 33692.00 40.03 17082.74 37775.33 2015-07-05 10:11:11.000 186 33691.98 40.06 17082.72 88888.00 2015-07-05 10:11:12.000 186 33692.00 40.09 17082.72 88888.00 2015-07-05 10:11:13.000 186 33692.01 40.06 17082.65 88888.00 2015-07-05 10:11:14.000 186 33692.01 40.06 17082.69 88888.00 2015-07-05 10:11:15.000 186 33691.98 40.09 17082.69 37775.13 2015-07-05 10:11:16.000 186 33691.95 40.13 17082.69 88888.00 2015-07-05 10:11:17.000 186 33691.92 40.15 17082.71 88888.00 2015-07-05 10:11:18.000 186 33691.88 40.14 17082.72 88888.00 2015-07-05 10:11:19.000 186 33691.85 40.17 17082.74 88888.00 2015-07-05 10:11:20.000 186 33691.88 40.17 17082.74 37775.16 2015-07-05 10:11:21.000 186 33691.89 40.23 17082.78 88888.00 2015-07-05 10:11:22.000 186 33691.87 40.24 17082.74 88888.00 2015-07-05 10:11:23.000 186 33691.84 40.26 17082.72 88888.00 2015-07-05 10:11:24.000 186 33691.83 40.27 17082.69 88888.00 2015-07-05 10:11:25.000 186 33691.81 40.33 17082.73 37775.13 2015-07-05 10:11:26.000 186 33691.76 40.29 17082.73 88888.00 2015-07-05 10:11:27.000 186 33691.73 40.36 17082.71 88888.00 2015-07-05 10:11:28.000 186 33691.76 40.38 17082.67 88888.00 2015-07-05 10:11:29.000 186 33691.78 40.38 17082.69 88888.00 2015-07-05 10:11:30.000 186 33691.80 40.42 17082.71 37775.11 2015-07-05 10:11:31.000 186 33691.79 40.44 17082.74 88888.00 2015-07-05 10:11:32.000 186 33691.82 40.48 17082.76 88888.00 2015-07-05 10:11:33.000 186 33691.81 40.54 17082.76 88888.00 2015-07-05 10:11:34.000 186 33691.77 40.55 17082.73 88888.00 2015-07-05 10:11:35.000 186 33691.74 40.59 17082.69 37775.14 2015-07-05 10:11:36.000 186 33691.75 40.57 17082.67 88888.00 2015-07-05 10:11:37.000 186 33691.72 40.55 17082.67 88888.00 2015-07-05 10:11:38.000 186 33691.72 40.59 17082.69 88888.00 2015-07-05 10:11:39.000 186 33691.76 40.60 17082.71 88888.00 2015-07-05 10:11:40.000 186 33691.74 40.62 17082.67 37775.01 2015-07-05 10:11:41.000 186 33691.76 40.65 17082.65 88888.00 2015-07-05 10:11:42.000 186 33691.79 40.68 17082.62 88888.00 2015-07-05 10:11:43.000 186 33691.77 40.71 17082.65 88888.00 2015-07-05 10:11:44.000 186 33691.75 40.73 17082.69 88888.00 2015-07-05 10:11:45.000 186 33691.75 40.74 17082.67 37775.13 2015-07-05 10:11:46.000 186 33691.73 40.76 17082.72 88888.00 2015-07-05 10:11:47.000 186 33691.77 40.74 17082.71 88888.00 2015-07-05 10:11:48.000 186 33691.78 40.73 17082.69 88888.00 2015-07-05 10:11:49.000 186 33691.76 40.69 17082.72 88888.00 2015-07-05 10:11:50.000 186 33691.73 40.73 17082.71 37775.12 2015-07-05 10:11:51.000 186 33691.72 40.77 17082.71 88888.00 2015-07-05 10:11:52.000 186 33691.80 40.79 17082.71 88888.00 2015-07-05 10:11:53.000 186 33691.82 40.80 17082.69 88888.00 2015-07-05 10:11:54.000 186 33691.79 40.79 17082.67 88888.00 2015-07-05 10:11:55.000 186 33691.75 40.78 17082.67 37775.08 2015-07-05 10:11:56.000 186 33691.75 40.78 17082.65 88888.00 2015-07-05 10:11:57.000 186 33691.74 40.82 17082.62 88888.00 2015-07-05 10:11:58.000 186 33691.80 40.85 17082.64 88888.00 2015-07-05 10:11:59.000 186 33691.74 40.86 17082.65 88888.00 2015-07-05 10:12:00.000 186 33691.74 40.88 17082.64 37774.92 2015-07-05 10:12:01.000 186 33691.72 40.92 17082.65 88888.00 2015-07-05 10:12:02.000 186 33691.66 40.92 17082.67 88888.00 2015-07-05 10:12:03.000 186 33691.64 40.95 17082.67 88888.00 2015-07-05 10:12:04.000 186 33691.67 40.98 17082.65 88888.00 2015-07-05 10:12:05.000 186 33691.62 40.97 17082.62 37774.95 2015-07-05 10:12:06.000 186 33691.65 41.00 17082.60 88888.00 2015-07-05 10:12:07.000 186 33691.64 41.04 17082.58 88888.00 2015-07-05 10:12:08.000 186 33691.59 41.01 17082.62 88888.00 2015-07-05 10:12:09.000 186 33691.54 41.04 17082.60 88888.00 2015-07-05 10:12:10.000 186 33691.51 41.06 17082.62 37774.91 2015-07-05 10:12:11.000 186 33691.48 41.03 17082.60 88888.00 2015-07-05 10:12:12.000 186 33691.47 41.03 17082.60 88888.00 2015-07-05 10:12:13.000 186 33691.47 41.05 17082.60 88888.00 2015-07-05 10:12:14.000 186 33691.44 41.08 17082.58 88888.00 2015-07-05 10:12:15.000 186 33691.42 41.12 17082.60 37774.77 2015-07-05 10:12:16.000 186 33691.39 41.13 17082.60 88888.00 2015-07-05 10:12:17.000 186 33691.37 41.13 17082.60 88888.00 2015-07-05 10:12:18.000 186 33691.38 41.20 17082.60 88888.00 2015-07-05 10:12:19.000 186 33691.35 41.25 17082.62 88888.00 2015-07-05 10:12:20.000 186 33691.29 41.30 17082.65 37774.61 2015-07-05 10:12:21.000 186 33691.25 41.28 17082.62 88888.00 2015-07-05 10:12:22.000 186 33691.27 41.30 17082.62 88888.00 2015-07-05 10:12:23.000 186 33691.24 41.35 17082.58 88888.00 2015-07-05 10:12:24.000 186 33691.25 41.37 17082.56 88888.00 2015-07-05 10:12:25.000 186 33691.23 41.40 17082.58 37774.62 2015-07-05 10:12:26.000 186 33691.22 41.41 17082.58 88888.00 2015-07-05 10:12:27.000 186 33691.21 41.47 17082.55 88888.00 2015-07-05 10:12:28.000 186 33691.22 41.49 17082.55 88888.00 2015-07-05 10:12:29.000 186 33691.20 41.49 17082.58 88888.00 2015-07-05 10:12:30.000 186 33691.19 41.53 17082.58 37774.51 2015-07-05 10:12:31.000 186 33691.15 41.58 17082.58 88888.00 2015-07-05 10:12:32.000 186 33691.15 41.62 17082.53 88888.00 2015-07-05 10:12:33.000 186 33691.15 41.68 17082.58 88888.00 2015-07-05 10:12:34.000 186 33691.18 41.66 17082.60 88888.00 2015-07-05 10:12:35.000 186 33691.15 41.68 17082.56 37774.52 2015-07-05 10:12:36.000 186 33691.16 41.71 17082.56 88888.00 2015-07-05 10:12:37.000 186 33691.12 41.71 17082.56 88888.00 2015-07-05 10:12:38.000 186 33691.09 41.77 17082.60 88888.00 2015-07-05 10:12:39.000 186 33691.10 41.79 17082.58 88888.00 2015-07-05 10:12:40.000 186 33691.07 41.80 17082.56 37774.37 2015-07-05 10:12:41.000 186 33691.10 41.82 17082.60 88888.00 2015-07-05 10:12:42.000 186 33691.12 41.89 17082.60 88888.00 2015-07-05 10:12:43.000 186 33691.15 41.92 17082.58 88888.00 2015-07-05 10:12:44.000 186 33691.19 41.93 17082.55 88888.00 2015-07-05 10:12:45.000 186 33691.21 41.94 17082.53 37774.51 2015-07-05 10:12:46.000 186 33691.26 41.92 17082.49 88888.00 2015-07-05 10:12:47.000 186 33691.24 41.86 17082.51 88888.00 2015-07-05 10:12:48.000 186 33691.22 41.84 17082.47 88888.00 2015-07-05 10:12:49.000 186 33691.27 41.90 17082.47 88888.00 2015-07-05 10:12:50.000 186 33691.30 41.91 17082.51 37774.57 2015-07-05 10:12:51.000 186 33691.31 41.93 17082.51 88888.00 2015-07-05 10:12:52.000 186 33691.37 41.93 17082.51 88888.00 2015-07-05 10:12:53.000 186 33691.34 41.92 17082.51 88888.00 2015-07-05 10:12:54.000 186 33691.39 41.93 17082.51 88888.00 2015-07-05 10:12:55.000 186 33691.42 41.96 17082.49 37774.62 2015-07-05 10:12:56.000 186 33691.41 41.94 17082.49 88888.00 2015-07-05 10:12:57.000 186 33691.40 41.96 17082.49 88888.00 2015-07-05 10:12:58.000 186 33691.38 41.95 17082.47 88888.00 2015-07-05 10:12:59.000 186 33691.43 41.95 17082.47 88888.00 2015-07-05 10:13:00.000 186 33691.48 41.97 17082.46 37774.63 2015-07-05 10:13:01.000 186 33691.48 41.95 17082.44 88888.00 2015-07-05 10:13:02.000 186 33691.47 41.94 17082.46 88888.00 2015-07-05 10:13:03.000 186 33691.50 41.96 17082.40 88888.00 2015-07-05 10:13:04.000 186 33691.53 41.96 17082.40 88888.00 2015-07-05 10:13:05.000 186 33691.54 41.95 17082.44 37774.73 2015-07-05 10:13:06.000 186 33691.57 41.96 17082.42 88888.00 2015-07-05 10:13:07.000 186 33691.63 41.94 17082.44 88888.00 2015-07-05 10:13:08.000 186 33691.63 41.95 17082.49 88888.00 2015-07-05 10:13:09.000 186 33691.63 41.96 17082.49 88888.00 2015-07-05 10:13:10.000 186 33691.60 41.95 17082.49 37774.79 2015-07-05 10:13:11.000 186 33691.64 41.95 17082.48 88888.00 2015-07-05 10:13:12.000 186 33691.66 41.96 17082.47 88888.00 2015-07-05 10:13:13.000 186 33691.64 41.96 17082.44 88888.00 2015-07-05 10:13:14.000 186 33691.65 41.97 17082.47 88888.00 2015-07-05 10:13:15.000 186 33691.71 42.02 17082.53 37774.84 2015-07-05 10:13:16.000 186 33691.77 42.02 17082.58 88888.00 2015-07-05 10:13:17.000 186 33691.74 41.98 17082.58 88888.00 2015-07-05 10:13:18.000 186 33691.76 41.94 17082.53 88888.00 2015-07-05 10:13:19.000 186 33691.76 41.93 17082.51 88888.00 2015-07-05 10:13:20.000 186 33691.77 41.95 17082.51 37774.86 2015-07-05 10:13:21.000 186 33691.78 41.96 17082.49 88888.00 2015-07-05 10:13:22.000 186 33691.77 42.00 17082.44 88888.00 2015-07-05 10:13:23.000 186 33691.76 41.96 17082.46 88888.00 2015-07-05 10:13:24.000 186 33691.81 41.93 17082.44 88888.00 2015-07-05 10:13:25.000 186 33691.86 41.95 17082.44 37774.98 2015-07-05 10:13:26.000 186 33691.88 41.97 17082.46 88888.00 2015-07-05 10:13:27.000 186 33691.91 41.98 17082.53 88888.00 2015-07-05 10:13:28.000 186 33691.91 42.00 17082.49 88888.00 2015-07-05 10:13:29.000 186 33691.89 42.01 17082.46 88888.00 2015-07-05 10:13:30.000 186 33691.87 41.95 17082.40 37775.06 2015-07-05 10:13:31.000 186 33691.90 41.98 17082.39 88888.00 2015-07-05 10:13:32.000 186 33691.93 42.00 17082.42 88888.00 2015-07-05 10:13:33.000 186 33691.95 41.97 17082.38 88888.00 2015-07-05 10:13:34.000 186 33691.97 41.94 17082.40 88888.00 2015-07-05 10:13:35.000 186 33691.98 41.94 17082.39 37775.11 2015-07-05 10:13:36.000 186 33691.99 41.95 17082.38 88888.00 2015-07-05 10:13:37.000 186 33692.02 41.94 17082.38 88888.00 2015-07-05 10:13:38.000 186 33692.03 41.97 17082.37 88888.00 2015-07-05 10:13:39.000 186 33692.06 41.97 17082.40 88888.00 2015-07-05 10:13:40.000 186 33692.08 42.00 17082.44 37775.05 2015-07-05 10:13:41.000 186 33692.09 42.01 17082.44 88888.00 2015-07-05 10:13:42.000 186 33692.10 42.03 17082.42 88888.00 2015-07-05 10:13:43.000 186 33692.12 42.07 17082.46 88888.00 2015-07-05 10:13:44.000 186 33692.15 42.07 17082.44 88888.00 2015-07-05 10:13:45.000 186 33692.16 42.09 17082.44 37775.23 2015-07-05 10:13:46.000 186 33692.21 42.13 17082.44 88888.00 2015-07-05 10:13:47.000 186 33692.23 42.13 17082.40 88888.00 2015-07-05 10:13:48.000 186 33692.21 42.17 17082.40 88888.00 2015-07-05 10:13:49.000 186 33692.27 42.17 17082.39 88888.00 2015-07-05 10:13:50.000 186 33692.32 42.14 17082.35 37775.29 2015-07-05 10:13:51.000 186 33692.35 42.13 17082.35 88888.00 2015-07-05 10:13:52.000 186 33692.37 42.10 17082.37 88888.00 2015-07-05 10:13:53.000 186 33692.42 42.17 17082.38 88888.00 2015-07-05 10:13:54.000 186 33692.46 42.16 17082.38 88888.00 2015-07-05 10:13:55.000 186 33692.51 42.16 17082.37 37775.47 2015-07-05 10:13:56.000 186 33692.52 42.18 17082.33 88888.00 2015-07-05 10:13:57.000 186 33692.58 42.21 17082.35 88888.00 2015-07-05 10:13:58.000 186 33692.65 42.24 17082.35 88888.00 2015-07-05 10:13:59.000 186 33692.68 42.25 17082.35 88888.00 2015-07-05 10:14:00.000 186 33692.75 42.19 17082.37 37775.57 2015-07-05 10:14:01.000 186 33692.79 42.22 17082.33 88888.00 2015-07-05 10:14:02.000 186 33692.79 42.20 17082.35 88888.00 2015-07-05 10:14:03.000 186 33692.87 42.19 17082.31 88888.00 2015-07-05 10:14:04.000 186 33692.91 42.22 17082.31 88888.00 2015-07-05 10:14:05.000 186 33692.92 42.23 17082.35 37775.67 2015-07-05 10:14:06.000 186 33692.93 42.25 17082.33 88888.00 2015-07-05 10:14:07.000 186 33692.94 42.26 17082.31 88888.00 2015-07-05 10:14:08.000 186 33692.99 42.24 17082.33 88888.00 2015-07-05 10:14:09.000 186 33693.03 42.23 17082.28 88888.00 2015-07-05 10:14:10.000 186 33693.06 42.22 17082.28 37775.90 2015-07-05 10:14:11.000 186 33693.09 42.22 17082.24 88888.00 2015-07-05 10:14:12.000 186 33693.17 42.27 17082.23 88888.00 2015-07-05 10:14:13.000 186 33693.21 42.30 17082.22 88888.00 2015-07-05 10:14:14.000 186 33693.25 42.25 17082.23 88888.00 2015-07-05 10:14:15.000 186 33693.28 42.27 17082.21 37776.05 2015-07-05 10:14:16.000 186 33693.29 42.23 17082.22 88888.00 2015-07-05 10:14:17.000 186 33693.34 42.23 17082.21 88888.00 2015-07-05 10:14:18.000 186 33693.36 42.25 17082.21 88888.00 2015-07-05 10:14:19.000 186 33693.35 42.21 17082.19 88888.00 2015-07-05 10:14:20.000 186 33693.40 42.19 17082.19 37776.07 2015-07-05 10:14:21.000 186 33693.47 42.19 17082.17 88888.00 2015-07-05 10:14:22.000 186 33693.52 42.25 17082.19 88888.00 2015-07-05 10:14:23.000 186 33693.59 42.21 17082.24 88888.00 2015-07-05 10:14:24.000 186 33693.64 42.24 17082.19 88888.00 2015-07-05 10:14:25.000 186 33693.65 42.25 17082.17 37776.29 2015-07-05 10:14:26.000 186 33693.71 42.21 17082.17 88888.00 2015-07-05 10:14:27.000 186 33693.75 42.21 17082.19 88888.00 2015-07-05 10:14:28.000 186 33693.76 42.21 17082.17 88888.00 2015-07-05 10:14:29.000 186 33693.78 42.20 17082.15 88888.00 2015-07-05 10:14:30.000 186 33693.84 42.20 17082.12 37776.48 2015-07-05 10:14:31.000 186 33693.90 42.22 17082.10 88888.00 2015-07-05 10:14:32.000 186 33693.91 42.21 17082.10 88888.00 2015-07-05 10:14:33.000 186 33693.90 42.17 17082.12 88888.00 2015-07-05 10:14:34.000 186 33693.98 42.19 17082.12 88888.00 2015-07-05 10:14:35.000 186 33694.07 42.18 17082.10 37776.61 2015-07-05 10:14:36.000 186 33694.06 42.17 17082.08 88888.00 2015-07-05 10:14:37.000 186 33694.12 42.17 17082.06 88888.00 2015-07-05 10:14:38.000 186 33694.14 42.16 17082.01 88888.00 2015-07-05 10:14:39.000 186 33694.17 42.16 17082.03 88888.00 2015-07-05 10:14:40.000 186 33694.22 42.19 17081.99 37776.76 2015-07-05 10:14:41.000 186 33694.29 42.21 17081.99 88888.00 2015-07-05 10:14:42.000 186 33694.31 42.17 17081.99 88888.00 2015-07-05 10:14:43.000 186 33694.33 42.17 17081.99 88888.00 2015-07-05 10:14:44.000 186 33694.34 42.12 17082.01 88888.00 2015-07-05 10:14:45.000 186 33694.36 42.05 17081.99 37776.94 2015-07-05 10:14:46.000 186 33694.39 42.06 17081.99 88888.00 2015-07-05 10:14:47.000 186 33694.39 42.01 17081.99 88888.00 2015-07-05 10:14:48.000 186 33694.45 42.00 17081.99 88888.00 2015-07-05 10:14:49.000 186 33694.48 41.97 17081.99 88888.00 2015-07-05 10:14:50.000 186 33694.54 41.98 17081.99 37777.00 2015-07-05 10:14:51.000 186 33694.60 41.96 17082.01 88888.00 2015-07-05 10:14:52.000 186 33694.63 41.96 17082.03 88888.00 2015-07-05 10:14:53.000 186 33694.66 41.96 17082.01 88888.00 2015-07-05 10:14:54.000 186 33694.67 41.94 17082.01 88888.00 2015-07-05 10:14:55.000 186 33694.72 41.91 17081.99 37777.18 2015-07-05 10:14:56.000 186 33694.73 41.88 17082.03 88888.00 2015-07-05 10:14:57.000 186 33694.72 41.84 17082.01 88888.00 2015-07-05 10:14:58.000 186 33694.72 41.85 17081.99 88888.00 2015-07-05 10:14:59.000 186 33694.74 41.88 17082.03 88888.00 2015-07-05 10:15:00.000 186 33694.75 41.86 17082.01 37777.33 2015-07-05 10:15:01.000 186 33694.78 41.83 17081.98 88888.00 2015-07-05 10:15:02.000 186 33694.85 41.83 17081.98 88888.00 2015-07-05 10:15:03.000 186 33694.93 41.82 17081.97 88888.00 2015-07-05 10:15:04.000 186 33694.92 41.78 17081.98 88888.00 2015-07-05 10:15:05.000 186 33694.89 41.73 17081.96 37777.32 2015-07-05 10:15:06.000 186 33694.93 41.70 17081.99 88888.00 2015-07-05 10:15:07.000 186 33694.94 41.67 17081.99 88888.00 2015-07-05 10:15:08.000 186 33694.95 41.68 17082.03 88888.00 2015-07-05 10:15:09.000 186 33695.01 41.72 17082.03 88888.00 2015-07-05 10:15:10.000 186 33695.02 41.71 17082.01 37777.51 2015-07-05 10:15:11.000 186 33695.04 41.70 17082.01 88888.00 2015-07-05 10:15:12.000 186 33695.09 41.70 17082.03 88888.00 2015-07-05 10:15:13.000 186 33695.10 41.70 17082.06 88888.00 2015-07-05 10:15:14.000 186 33695.12 41.67 17082.03 88888.00 2015-07-05 10:15:15.000 186 33695.17 41.62 17082.03 37777.54 2015-07-05 10:15:16.000 186 33695.17 41.59 17082.03 88888.00 2015-07-05 10:15:17.000 186 33695.19 41.56 17082.01 88888.00 2015-07-05 10:15:18.000 186 33695.24 41.54 17081.99 88888.00 2015-07-05 10:15:19.000 186 33695.27 41.51 17081.99 88888.00 2015-07-05 10:15:20.000 186 33695.29 41.48 17081.99 37777.66 2015-07-05 10:15:21.000 186 33695.32 41.47 17081.97 88888.00 2015-07-05 10:15:22.000 186 33695.36 41.52 17082.01 88888.00 2015-07-05 10:15:23.000 186 33695.38 41.45 17081.99 88888.00 2015-07-05 10:15:24.000 186 33695.37 41.43 17081.98 88888.00 2015-07-05 10:15:25.000 186 33695.42 41.42 17081.97 37777.78 2015-07-05 10:15:26.000 186 33695.42 41.42 17081.96 88888.00 2015-07-05 10:15:27.000 186 33695.45 41.40 17081.92 88888.00 2015-07-05 10:15:28.000 186 33695.50 41.40 17081.92 88888.00 2015-07-05 10:15:29.000 186 33695.53 41.38 17081.94 88888.00 2015-07-05 10:15:30.000 186 33695.58 41.33 17081.96 37777.86 2015-07-05 10:15:31.000 186 33695.65 41.37 17081.97 88888.00 2015-07-05 10:15:32.000 186 33695.67 41.37 17081.94 88888.00 2015-07-05 10:15:33.000 186 33695.66 41.31 17081.98 88888.00 2015-07-05 10:15:34.000 186 33695.67 41.26 17081.98 88888.00 2015-07-05 10:15:35.000 186 33695.73 41.27 17081.99 37777.99 2015-07-05 10:15:36.000 186 33695.72 41.29 17081.97 88888.00 2015-07-05 10:15:37.000 186 33695.75 41.26 17081.97 88888.00 2015-07-05 10:15:38.000 186 33695.84 41.24 17081.94 88888.00 2015-07-05 10:15:39.000 186 33695.81 41.19 17081.92 88888.00 2015-07-05 10:15:40.000 186 33695.82 41.16 17081.92 37778.28 2015-07-05 10:15:41.000 186 33695.84 41.17 17081.92 88888.00 2015-07-05 10:15:42.000 186 33695.88 41.17 17081.89 88888.00 2015-07-05 10:15:43.000 186 33695.95 41.16 17081.90 88888.00 2015-07-05 10:15:44.000 186 33695.98 41.12 17081.90 88888.00 2015-07-05 10:15:45.000 186 33695.97 41.14 17081.94 37778.30 2015-07-05 10:15:46.000 186 33696.00 41.17 17081.98 88888.00 2015-07-05 10:15:47.000 186 33696.00 41.14 17081.90 88888.00 2015-07-05 10:15:48.000 186 33696.01 41.11 17081.90 88888.00 2015-07-05 10:15:49.000 186 33696.04 41.08 17081.90 88888.00 2015-07-05 10:15:50.000 186 33696.07 41.07 17081.90 37778.38 2015-07-05 10:15:51.000 186 33696.05 41.07 17081.94 88888.00 2015-07-05 10:15:52.000 186 33696.05 41.04 17081.96 88888.00 2015-07-05 10:15:53.000 186 33696.04 41.00 17081.94 88888.00 2015-07-05 10:15:54.000 186 33696.08 40.96 17081.92 88888.00 2015-07-05 10:15:55.000 186 33696.11 40.97 17081.92 37778.40 2015-07-05 10:15:56.000 186 33696.08 40.95 17081.88 88888.00 2015-07-05 10:15:57.000 186 33696.08 40.89 17081.88 88888.00 2015-07-05 10:15:58.000 186 33696.13 40.80 17081.92 88888.00 2015-07-05 10:15:59.000 186 33696.15 40.84 17081.96 88888.00 2015-07-05 10:16:00.000 186 33696.18 40.83 17081.94 37778.55 2015-07-05 10:16:01.000 186 33696.18 40.80 17081.96 88888.00 2015-07-05 10:16:02.000 186 33696.18 40.74 17081.94 88888.00 2015-07-05 10:16:03.000 186 33696.20 40.74 17081.94 88888.00 2015-07-05 10:16:04.000 186 33696.21 40.73 17081.97 88888.00 2015-07-05 10:16:05.000 186 33696.19 40.74 17081.98 37778.56 2015-07-05 10:16:06.000 186 33696.18 40.74 17081.97 88888.00 2015-07-05 10:16:07.000 186 33696.17 40.71 17081.97 88888.00 2015-07-05 10:16:08.000 186 33696.20 40.76 17081.98 88888.00 2015-07-05 10:16:09.000 186 33696.22 40.74 17081.99 88888.00 2015-07-05 10:16:10.000 186 33696.20 40.71 17081.99 37778.50 2015-07-05 10:16:11.000 186 33696.23 40.70 17081.99 88888.00 2015-07-05 10:16:12.000 186 33696.21 40.64 17081.96 88888.00 2015-07-05 10:16:13.000 186 33696.26 40.64 17081.94 88888.00 2015-07-05 10:16:14.000 186 33696.27 40.61 17081.96 88888.00 2015-07-05 10:16:15.000 186 33696.28 40.64 17081.96 37778.59 2015-07-05 10:16:16.000 186 33696.29 40.63 17081.94 88888.00 2015-07-05 10:16:17.000 186 33696.24 40.62 17081.94 88888.00 2015-07-05 10:16:18.000 186 33696.24 40.57 17081.90 88888.00 2015-07-05 10:16:19.000 186 33696.26 40.55 17081.94 88888.00 2015-07-05 10:16:20.000 186 33696.23 40.53 17081.94 37778.67 2015-07-05 10:16:21.000 186 33696.21 40.55 17081.94 88888.00 2015-07-05 10:16:22.000 186 33696.27 40.55 17081.94 88888.00 2015-07-05 10:16:23.000 186 33696.24 40.53 17081.97 88888.00 2015-07-05 10:16:24.000 186 33696.25 40.49 17081.96 88888.00 2015-07-05 10:16:25.000 186 33696.28 40.48 17081.94 37778.60 2015-07-05 10:16:26.000 186 33696.29 40.48 17081.94 88888.00 2015-07-05 10:16:27.000 186 33696.31 40.48 17081.92 88888.00 2015-07-05 10:16:28.000 186 33696.33 40.49 17081.94 88888.00 2015-07-05 10:16:29.000 186 33696.30 40.51 17081.99 88888.00 2015-07-05 10:16:30.000 186 33696.30 40.46 17081.97 37778.62 2015-07-05 10:16:31.000 186 33696.28 40.45 17081.96 88888.00 2015-07-05 10:16:32.000 186 33696.24 40.44 17081.94 88888.00 2015-07-05 10:16:33.000 186 33696.26 40.47 17081.96 88888.00 2015-07-05 10:16:34.000 186 33696.23 40.47 17081.98 88888.00 2015-07-05 10:16:35.000 186 33696.20 40.48 17081.96 37778.65 2015-07-05 10:16:36.000 186 33696.21 40.47 17081.99 88888.00 2015-07-05 10:16:37.000 186 33696.20 40.43 17081.99 88888.00 2015-07-05 10:16:38.000 186 33696.22 40.42 17081.99 88888.00 2015-07-05 10:16:39.000 186 33696.22 40.41 17081.96 88888.00 2015-07-05 10:16:40.000 186 33696.21 40.39 17081.92 37778.60 2015-07-05 10:16:41.000 186 33696.22 40.41 17081.94 88888.00 2015-07-05 10:16:42.000 186 33696.25 40.43 17081.94 88888.00 2015-07-05 10:16:43.000 186 33696.22 40.42 17081.97 88888.00 2015-07-05 10:16:44.000 186 33696.26 40.37 17081.98 88888.00 2015-07-05 10:16:45.000 186 33696.24 40.36 17081.97 37778.60 2015-07-05 10:16:46.000 186 33696.22 40.40 17081.98 88888.00 2015-07-05 10:16:47.000 186 33696.23 40.40 17081.99 88888.00 2015-07-05 10:16:48.000 186 33696.25 40.39 17081.99 88888.00 2015-07-05 10:16:49.000 186 33696.26 40.38 17081.98 88888.00 2015-07-05 10:16:50.000 186 33696.27 40.39 17081.96 37778.58 2015-07-05 10:16:51.000 186 33696.29 40.42 17081.97 88888.00 2015-07-05 10:16:52.000 186 33696.24 40.39 17081.96 88888.00 2015-07-05 10:16:53.000 186 33696.24 40.40 17081.94 88888.00 2015-07-05 10:16:54.000 186 33696.26 40.44 17081.96 88888.00 2015-07-05 10:16:55.000 186 33696.26 40.45 17081.97 37778.62 2015-07-05 10:16:56.000 186 33696.25 40.41 17081.94 88888.00 2015-07-05 10:16:57.000 186 33696.26 40.37 17081.94 88888.00 2015-07-05 10:16:58.000 186 33696.26 40.39 17081.94 88888.00 2015-07-05 10:16:59.000 186 33696.21 40.37 17081.94 88888.00 2015-07-05 10:17:00.000 186 33696.17 40.39 17081.99 37778.60 2015-07-05 10:17:01.000 186 33696.17 40.40 17081.99 88888.00 2015-07-05 10:17:02.000 186 33696.13 40.34 17082.03 88888.00 2015-07-05 10:17:03.000 186 33696.13 40.35 17082.01 88888.00 2015-07-05 10:17:04.000 186 33696.18 40.40 17082.03 88888.00 2015-07-05 10:17:05.000 186 33696.17 40.39 17082.01 37778.56 2015-07-05 10:17:06.000 186 33696.20 40.34 17081.99 88888.00 2015-07-05 10:17:07.000 186 33696.21 40.29 17081.99 88888.00 2015-07-05 10:17:08.000 186 33696.17 40.30 17082.03 88888.00 2015-07-05 10:17:09.000 186 33696.20 40.31 17082.06 88888.00 2015-07-05 10:17:10.000 186 33696.25 40.34 17082.08 37778.70 2015-07-05 10:17:11.000 186 33696.27 40.34 17082.06 88888.00 2015-07-05 10:17:12.000 186 33696.28 40.34 17082.08 88888.00 2015-07-05 10:17:13.000 186 33696.27 40.32 17082.10 88888.00 2015-07-05 10:17:14.000 186 33696.26 40.30 17082.03 88888.00 2015-07-05 10:17:15.000 186 33696.28 40.30 17082.01 37778.59 2015-07-05 10:17:16.000 186 33696.28 40.30 17082.03 88888.00 2015-07-05 10:17:17.000 186 33696.28 40.31 17082.03 88888.00 2015-07-05 10:17:18.000 186 33696.30 40.31 17082.08 88888.00 2015-07-05 10:17:19.000 186 33696.31 40.33 17082.06 88888.00 2015-07-05 10:17:20.000 186 33696.34 40.34 17082.03 37778.73 2015-07-05 10:17:21.000 186 33696.35 40.36 17082.01 88888.00 2015-07-05 10:17:22.000 186 33696.36 40.35 17081.99 88888.00 2015-07-05 10:17:23.000 186 33696.34 40.34 17082.01 88888.00 2015-07-05 10:17:24.000 186 33696.35 40.33 17082.06 88888.00 2015-07-05 10:17:25.000 186 33696.38 40.28 17082.01 37778.75 2015-07-05 10:17:26.000 186 33696.41 40.27 17082.06 88888.00 2015-07-05 10:17:27.000 186 33696.41 40.27 17082.08 88888.00 2015-07-05 10:17:28.000 186 33696.45 40.28 17082.03 88888.00 2015-07-05 10:17:29.000 186 33696.41 40.26 17082.03 88888.00 2015-07-05 10:17:30.000 186 33696.42 40.25 17081.99 37778.69 2015-07-05 10:17:31.000 186 33696.42 40.24 17081.99 88888.00 2015-07-05 10:17:32.000 186 33696.42 40.24 17081.98 88888.00 2015-07-05 10:17:33.000 186 33696.39 40.24 17081.99 88888.00 2015-07-05 10:17:34.000 186 33696.39 40.27 17081.99 88888.00 2015-07-05 10:17:35.000 186 33696.42 40.22 17081.99 37778.77 2015-07-05 10:17:36.000 186 33696.44 40.21 17082.03 88888.00 2015-07-05 10:17:37.000 186 33696.46 40.21 17082.03 88888.00 2015-07-05 10:17:38.000 186 33696.41 40.21 17082.03 88888.00 2015-07-05 10:17:39.000 186 33696.39 40.26 17082.01 88888.00 2015-07-05 10:17:40.000 186 33696.40 40.28 17081.99 37778.93 2015-07-05 10:17:41.000 186 33696.40 40.26 17081.99 88888.00 2015-07-05 10:17:42.000 186 33696.44 40.26 17082.01 88888.00 2015-07-05 10:17:43.000 186 33696.44 40.26 17082.01 88888.00 2015-07-05 10:17:44.000 186 33696.42 40.22 17082.03 88888.00 2015-07-05 10:17:45.000 186 33696.43 40.18 17082.01 37778.84 2015-07-05 10:17:46.000 186 33696.52 40.22 17082.01 88888.00 2015-07-05 10:17:47.000 186 33696.52 40.23 17082.05 88888.00 2015-07-05 10:17:48.000 186 33696.50 40.22 17081.99 88888.00 2015-07-05 10:17:49.000 186 33696.46 40.23 17081.99 88888.00 2015-07-05 10:17:50.000 186 33696.49 40.24 17082.01 37778.78 2015-07-05 10:17:51.000 186 33696.50 40.25 17082.01 88888.00 2015-07-05 10:17:52.000 186 33696.45 40.27 17081.99 88888.00 2015-07-05 10:17:53.000 186 33696.41 40.25 17081.98 88888.00 2015-07-05 10:17:54.000 186 33696.46 40.17 17082.01 88888.00 2015-07-05 10:17:55.000 186 33696.46 40.21 17081.98 37778.86 2015-07-05 10:17:56.000 186 33696.43 40.25 17081.94 88888.00 2015-07-05 10:17:57.000 186 33696.43 40.23 17081.99 88888.00 2015-07-05 10:17:58.000 186 33696.50 40.29 17082.06 88888.00 2015-07-05 10:17:59.000 186 33696.53 40.28 17082.08 88888.00 2015-07-05 10:18:00.000 186 33696.55 40.28 17082.06 37778.91 2015-07-05 10:18:01.000 186 33696.52 40.27 17082.06 88888.00 2015-07-05 10:18:02.000 186 33696.53 40.28 17082.03 88888.00 2015-07-05 10:18:03.000 186 33696.55 40.27 17082.03 88888.00 2015-07-05 10:18:04.000 186 33696.61 40.26 17082.03 88888.00 2015-07-05 10:18:05.000 186 33696.59 40.29 17082.03 37778.85 2015-07-05 10:18:06.000 186 33696.57 40.29 17082.03 88888.00 2015-07-05 10:18:07.000 186 33696.58 40.31 17082.01 88888.00 2015-07-05 10:18:08.000 186 33696.54 40.29 17082.05 88888.00 2015-07-05 10:18:09.000 186 33696.53 40.29 17082.08 88888.00 2015-07-05 10:18:10.000 186 33696.56 40.31 17082.10 37778.95 2015-07-05 10:18:11.000 186 33696.59 40.33 17082.10 88888.00 2015-07-05 10:18:12.000 186 33696.66 40.33 17082.12 88888.00 2015-07-05 10:18:13.000 186 33696.68 40.32 17082.12 88888.00 2015-07-05 10:18:14.000 186 33696.69 40.36 17082.12 88888.00 2015-07-05 10:18:15.000 186 33696.68 40.39 17082.10 37778.97 2015-07-05 10:18:16.000 186 33696.65 40.36 17082.06 88888.00 2015-07-05 10:18:17.000 186 33696.63 40.33 17082.05 88888.00 2015-07-05 10:18:18.000 186 33696.60 40.32 17082.08 88888.00 2015-07-05 10:18:19.000 186 33696.58 40.31 17082.01 88888.00 2015-07-05 10:18:20.000 186 33696.59 40.34 17082.03 37779.05 2015-07-05 10:18:21.000 186 33696.65 40.35 17082.08 88888.00 2015-07-05 10:18:22.000 186 33696.64 40.29 17082.08 88888.00 2015-07-05 10:18:23.000 186 33696.69 40.29 17082.06 88888.00 2015-07-05 10:18:24.000 186 33696.71 40.25 17082.05 88888.00 2015-07-05 10:18:25.000 186 33696.66 40.21 17082.01 37778.94 2015-07-05 10:18:26.000 186 33696.68 40.24 17082.03 88888.00 2015-07-05 10:18:27.000 186 33696.65 40.25 17082.03 88888.00 2015-07-05 10:18:28.000 186 33696.63 40.22 17081.99 88888.00 2015-07-05 10:18:29.000 186 33696.62 40.22 17081.98 88888.00 2015-07-05 10:18:30.000 186 33696.64 40.22 17081.99 37779.01 2015-07-05 10:18:31.000 186 33696.66 40.21 17082.01 88888.00 2015-07-05 10:18:32.000 186 33696.70 40.22 17082.05 88888.00 2015-07-05 10:18:33.000 186 33696.72 40.25 17082.03 88888.00 2015-07-05 10:18:34.000 186 33696.72 40.25 17082.03 88888.00 2015-07-05 10:18:35.000 186 33696.68 40.23 17082.08 37779.03 2015-07-05 10:18:36.000 186 33696.65 40.22 17082.06 88888.00 2015-07-05 10:18:37.000 186 33696.69 40.21 17082.06 88888.00 2015-07-05 10:18:38.000 186 33696.70 40.18 17082.08 88888.00 2015-07-05 10:18:39.000 186 33696.68 40.16 17082.03 88888.00 2015-07-05 10:18:40.000 186 33696.67 40.19 17082.01 37779.11 2015-07-05 10:18:41.000 186 33696.70 40.15 17082.03 88888.00 2015-07-05 10:18:42.000 186 33696.68 40.12 17082.03 88888.00 2015-07-05 10:18:43.000 186 33696.69 40.16 17082.01 88888.00 2015-07-05 10:18:44.000 186 33696.71 40.13 17082.01 88888.00 2015-07-05 10:18:45.000 186 33696.73 40.08 17082.03 37779.05 2015-07-05 10:18:46.000 186 33696.69 40.08 17082.01 88888.00 2015-07-05 10:18:47.000 186 33696.72 40.07 17082.01 88888.00 2015-07-05 10:18:48.000 186 33696.77 40.08 17082.06 88888.00 2015-07-05 10:18:49.000 186 33696.73 40.04 17082.06 88888.00 2015-07-05 10:18:50.000 186 33696.73 40.03 17082.03 37779.07 2015-07-05 10:18:51.000 186 33696.73 40.03 17082.06 88888.00 2015-07-05 10:18:52.000 186 33696.78 40.03 17082.10 88888.00 2015-07-05 10:18:53.000 186 33696.75 40.00 17082.08 88888.00 2015-07-05 10:18:54.000 186 33696.71 39.99 17082.08 88888.00 2015-07-05 10:18:55.000 186 33696.72 40.03 17082.08 37779.04 2015-07-05 10:18:56.000 186 33696.74 40.02 17082.10 88888.00 2015-07-05 10:18:57.000 186 33696.71 40.01 17082.03 88888.00 2015-07-05 10:18:58.000 186 33696.76 40.04 17082.03 88888.00 2015-07-05 10:18:59.000 186 33696.77 40.03 17082.05 88888.00 2015-07-05 10:19:00.000 186 33696.80 40.04 17082.05 37779.26 2015-07-05 10:19:01.000 186 33696.83 40.04 17082.01 88888.00 2015-07-05 10:19:02.000 186 33696.86 40.04 17082.01 88888.00 2015-07-05 10:19:03.000 186 33696.84 40.01 17081.99 88888.00 2015-07-05 10:19:04.000 186 33696.83 40.01 17081.98 88888.00 2015-07-05 10:19:05.000 186 33696.85 40.04 17082.01 37779.22 2015-07-05 10:19:06.000 186 33696.92 40.04 17082.01 88888.00 2015-07-05 10:19:07.000 186 33696.99 40.05 17082.03 88888.00 2015-07-05 10:19:08.000 186 33697.03 40.06 17082.05 88888.00 2015-07-05 10:19:09.000 186 33696.99 40.05 17082.01 88888.00 2015-07-05 10:19:10.000 186 33697.00 40.09 17082.05 37779.26 2015-07-05 10:19:11.000 186 33697.05 40.10 17082.03 88888.00 2015-07-05 10:19:12.000 186 33697.07 40.06 17082.03 88888.00 2015-07-05 10:19:13.000 186 33697.07 40.04 17082.03 88888.00 2015-07-05 10:19:14.000 186 33697.07 40.05 17082.05 88888.00 2015-07-05 10:19:15.000 186 33697.08 40.08 17082.03 37779.36 2015-07-05 10:19:16.000 186 33697.07 40.07 17082.01 88888.00 2015-07-05 10:19:17.000 186 33697.07 40.05 17082.05 88888.00 2015-07-05 10:19:18.000 186 33697.08 40.03 17082.03 88888.00 2015-07-05 10:19:19.000 186 33697.07 40.05 17081.99 88888.00 2015-07-05 10:19:20.000 186 33697.04 40.04 17082.01 37779.33 2015-07-05 10:19:21.000 186 33697.04 40.03 17081.99 88888.00 2015-07-05 10:19:22.000 186 33697.02 40.03 17081.99 88888.00 2015-07-05 10:19:23.000 186 33696.99 40.04 17082.01 88888.00 2015-07-05 10:19:24.000 186 33696.98 40.04 17081.99 88888.00 2015-07-05 10:19:25.000 186 33696.99 40.09 17082.03 37779.45 2015-07-05 10:19:26.000 186 33697.01 40.09 17082.01 88888.00 2015-07-05 10:19:27.000 186 33696.99 40.07 17082.05 88888.00 2015-07-05 10:19:28.000 186 33696.97 40.05 17082.05 88888.00 2015-07-05 10:19:29.000 186 33696.97 40.07 17082.01 88888.00 2015-07-05 10:19:30.000 186 33697.01 40.04 17082.03 37779.41 2015-07-05 10:19:31.000 186 33697.03 40.03 17082.03 88888.00 2015-07-05 10:19:32.000 186 33697.03 40.07 17082.03 88888.00 2015-07-05 10:19:33.000 186 33696.96 40.08 17081.99 88888.00 2015-07-05 10:19:34.000 186 33696.95 40.07 17082.01 88888.00 2015-07-05 10:19:35.000 186 33696.97 40.09 17082.01 37779.32 2015-07-05 10:19:36.000 186 33696.98 40.07 17082.01 88888.00 2015-07-05 10:19:37.000 186 33696.94 40.07 17082.03 88888.00 2015-07-05 10:19:38.000 186 33696.91 40.05 17082.03 88888.00 2015-07-05 10:19:39.000 186 33696.87 40.01 17082.05 88888.00 2015-07-05 10:19:40.000 186 33696.86 40.00 17082.08 37779.40 2015-07-05 10:19:41.000 186 33696.84 39.98 17082.08 88888.00 2015-07-05 10:19:42.000 186 33696.85 40.01 17082.08 88888.00 2015-07-05 10:19:43.000 186 33696.86 40.03 17082.08 88888.00 2015-07-05 10:19:44.000 186 33696.84 40.06 17082.08 88888.00 2015-07-05 10:19:45.000 186 33696.81 40.06 17082.08 37779.19 2015-07-05 10:19:46.000 186 33696.82 40.07 17082.12 88888.00 2015-07-05 10:19:47.000 186 33696.85 40.06 17082.10 88888.00 2015-07-05 10:19:48.000 186 33696.83 40.06 17082.10 88888.00 2015-07-05 10:19:49.000 186 33696.80 40.12 17082.10 88888.00 2015-07-05 10:19:50.000 186 33696.78 40.12 17082.12 37779.13 2015-07-05 10:19:51.000 186 33696.75 40.10 17082.10 88888.00 2015-07-05 10:19:52.000 186 33696.73 40.06 17082.10 88888.00 2015-07-05 10:19:53.000 186 33696.75 40.02 17082.15 88888.00 2015-07-05 10:19:54.000 186 33696.76 40.00 17082.15 88888.00 2015-07-05 10:19:55.000 186 33696.74 39.98 17082.15 37779.09 2015-07-05 10:19:56.000 186 33696.77 40.02 17082.17 88888.00 2015-07-05 10:19:57.000 186 33696.79 40.03 17082.15 88888.00 2015-07-05 10:19:58.000 186 33696.79 39.96 17082.10 88888.00 2015-07-05 10:19:59.000 186 33696.80 39.96 17082.10 88888.00 2015-07-05 10:20:00.000 186 33696.84 39.94 17082.06 37779.13 2015-07-05 10:20:01.000 186 33696.82 39.95 17082.06 88888.00 2015-07-05 10:20:02.000 186 33696.75 39.87 17082.10 88888.00 2015-07-05 10:20:03.000 186 33696.75 39.86 17082.15 88888.00 2015-07-05 10:20:04.000 186 33696.81 39.82 17082.15 88888.00 2015-07-05 10:20:05.000 186 33696.82 39.75 17082.14 37779.24 2015-07-05 10:20:06.000 186 33696.84 39.68 17082.12 88888.00 2015-07-05 10:20:07.000 186 33696.84 39.67 17082.12 88888.00 2015-07-05 10:20:08.000 186 33696.83 39.69 17082.12 88888.00 2015-07-05 10:20:09.000 186 33696.85 39.69 17082.15 88888.00 2015-07-05 10:20:10.000 186 33696.87 39.69 17082.12 37779.24 2015-07-05 10:20:11.000 186 33696.85 39.68 17082.15 88888.00 2015-07-05 10:20:12.000 186 33696.86 39.62 17082.15 88888.00 2015-07-05 10:20:13.000 186 33696.86 39.61 17082.10 88888.00 2015-07-05 10:20:14.000 186 33696.87 39.62 17082.08 88888.00 2015-07-05 10:20:15.000 186 33696.83 39.54 17082.08 37779.21 2015-07-05 10:20:16.000 186 33696.80 39.48 17082.12 88888.00 2015-07-05 10:20:17.000 186 33696.81 39.54 17082.15 88888.00 2015-07-05 10:20:18.000 186 33696.79 39.52 17082.15 88888.00 2015-07-05 10:20:19.000 186 33696.80 39.53 17082.14 88888.00 2015-07-05 10:20:20.000 186 33696.79 39.52 17082.12 37779.23 2015-07-05 10:20:21.000 186 33696.78 39.52 17082.10 88888.00 2015-07-05 10:20:22.000 186 33696.76 39.48 17082.10 88888.00 2015-07-05 10:20:23.000 186 33696.80 39.48 17082.10 88888.00 2015-07-05 10:20:24.000 186 33696.80 39.42 17082.14 88888.00 2015-07-05 10:20:25.000 186 33696.76 39.36 17082.15 37779.22 2015-07-05 10:20:26.000 186 33696.78 39.37 17082.23 88888.00 2015-07-05 10:20:27.000 186 33696.78 39.36 17082.19 88888.00 2015-07-05 10:20:28.000 186 33696.83 39.39 17082.19 88888.00 2015-07-05 10:20:29.000 186 33696.85 39.41 17082.19 88888.00 2015-07-05 10:20:30.000 186 33696.90 39.47 17082.19 37779.26 2015-07-05 10:20:31.000 186 33696.91 39.45 17082.21 88888.00 2015-07-05 10:20:32.000 186 33696.93 39.40 17082.26 88888.00 2015-07-05 10:20:33.000 186 33696.92 39.36 17082.19 88888.00 2015-07-05 10:20:34.000 186 33696.95 39.38 17082.15 88888.00 2015-07-05 10:20:35.000 186 33696.93 39.35 17082.17 37779.28 2015-07-05 10:20:36.000 186 33696.96 39.37 17082.17 88888.00 2015-07-05 10:20:37.000 186 33696.95 39.35 17082.21 88888.00 2015-07-05 10:20:38.000 186 33696.96 39.37 17082.24 88888.00 2015-07-05 10:20:39.000 186 33696.94 39.35 17082.22 88888.00 2015-07-05 10:20:40.000 186 33696.94 39.32 17082.19 37779.36 2015-07-05 10:20:41.000 186 33696.95 39.27 17082.17 88888.00 2015-07-05 10:20:42.000 186 33696.95 39.23 17082.15 88888.00 2015-07-05 10:20:43.000 186 33696.95 39.20 17082.17 88888.00 2015-07-05 10:20:44.000 186 33696.96 39.22 17082.21 88888.00 2015-07-05 10:20:45.000 186 33696.97 39.19 17082.19 37779.42 2015-07-05 10:20:46.000 186 33696.96 39.11 17082.17 88888.00 2015-07-05 10:20:47.000 186 33697.00 39.09 17082.19 88888.00 2015-07-05 10:20:48.000 186 33696.96 39.08 17082.21 88888.00 2015-07-05 10:20:49.000 186 33697.03 39.05 17082.19 88888.00 2015-07-05 10:20:50.000 186 33697.07 39.05 17082.19 37779.43 2015-07-05 10:20:51.000 186 33697.07 38.98 17082.19 88888.00 2015-07-05 10:20:52.000 186 33697.06 38.96 17082.17 88888.00 2015-07-05 10:20:53.000 186 33697.07 38.96 17082.15 88888.00 2015-07-05 10:20:54.000 186 33697.11 38.91 17082.19 88888.00 2015-07-05 10:20:55.000 186 33697.08 38.91 17082.21 37779.46 2015-07-05 10:20:56.000 186 33697.09 38.88 17082.22 88888.00 2015-07-05 10:20:57.000 186 33697.07 38.87 17082.24 88888.00 2015-07-05 10:20:58.000 186 33697.08 38.84 17082.28 88888.00 2015-07-05 10:20:59.000 186 33697.10 38.80 17082.26 88888.00 2015-07-05 10:21:00.000 186 33697.09 38.74 17082.26 37779.55 2015-07-05 10:21:01.000 186 33697.11 38.67 17082.30 88888.00 2015-07-05 10:21:02.000 186 33697.11 38.64 17082.24 88888.00 2015-07-05 10:21:03.000 186 33697.07 38.66 17082.24 88888.00 2015-07-05 10:21:04.000 186 33697.06 38.63 17082.26 88888.00 2015-07-05 10:21:05.000 186 33697.04 38.63 17082.28 37779.43 2015-07-05 10:21:06.000 186 33697.05 38.59 17082.26 88888.00 2015-07-05 10:21:07.000 186 33697.05 38.55 17082.23 88888.00 2015-07-05 10:21:08.000 186 33697.05 38.51 17082.26 88888.00 2015-07-05 10:21:09.000 186 33697.01 38.50 17082.30 88888.00 2015-07-05 10:21:10.000 186 33696.99 38.49 17082.26 37779.37 2015-07-05 10:21:11.000 186 33696.94 38.46 17082.26 88888.00 2015-07-05 10:21:12.000 186 33696.88 38.45 17082.28 88888.00 2015-07-05 10:21:13.000 186 33696.89 38.44 17082.28 88888.00 2015-07-05 10:21:14.000 186 33696.87 38.39 17082.31 88888.00 2015-07-05 10:21:15.000 186 33696.87 38.37 17082.35 37779.28 2015-07-05 10:21:16.000 186 33696.88 38.37 17082.33 88888.00 2015-07-05 10:21:17.000 186 33696.90 38.40 17082.30 88888.00 2015-07-05 10:21:18.000 186 33696.90 38.37 17082.33 88888.00 2015-07-05 10:21:19.000 186 33696.92 38.34 17082.33 88888.00 2015-07-05 10:21:20.000 186 33696.90 38.27 17082.30 37779.34 2015-07-05 10:21:21.000 186 33696.93 38.22 17082.26 88888.00 2015-07-05 10:21:22.000 186 33696.93 38.17 17082.23 88888.00 2015-07-05 10:21:23.000 186 33696.93 38.16 17082.24 88888.00 2015-07-05 10:21:24.000 186 33696.93 38.17 17082.28 88888.00 2015-07-05 10:21:25.000 186 33696.96 38.20 17082.30 37779.46 2015-07-05 10:21:26.000 186 33697.02 38.16 17082.30 88888.00 2015-07-05 10:21:27.000 186 33697.08 38.12 17082.28 88888.00 2015-07-05 10:21:28.000 186 33697.08 38.11 17082.24 88888.00 2015-07-05 10:21:29.000 186 33697.10 38.09 17082.26 88888.00 2015-07-05 10:21:30.000 186 33697.15 38.03 17082.28 37779.47 2015-07-05 10:21:31.000 186 33697.23 38.05 17082.26 88888.00 2015-07-05 10:21:32.000 186 33697.25 38.02 17082.24 88888.00 2015-07-05 10:21:33.000 186 33697.26 37.98 17082.24 88888.00 2015-07-05 10:21:34.000 186 33697.26 37.94 17082.26 88888.00 2015-07-05 10:21:35.000 186 33697.25 37.93 17082.24 37779.56 2015-07-05 10:21:36.000 186 33697.30 37.96 17082.26 88888.00 2015-07-05 10:21:37.000 186 33697.35 37.95 17082.33 88888.00 2015-07-05 10:21:38.000 186 33697.39 37.93 17082.28 88888.00 2015-07-05 10:21:39.000 186 33697.39 37.89 17082.26 88888.00 2015-07-05 10:21:40.000 186 33697.40 37.88 17082.30 37779.75 2015-07-05 10:21:41.000 186 33697.41 37.86 17082.31 88888.00 2015-07-05 10:21:42.000 186 33697.40 37.83 17082.33 88888.00 2015-07-05 10:21:43.000 186 33697.38 37.82 17082.31 88888.00 2015-07-05 10:21:44.000 186 33697.39 37.85 17082.31 88888.00 2015-07-05 10:21:45.000 186 33697.41 37.85 17082.30 37779.90 2015-07-05 10:21:46.000 186 33697.41 37.89 17082.30 88888.00 2015-07-05 10:21:47.000 186 33697.42 37.92 17082.33 88888.00 2015-07-05 10:21:48.000 186 33697.40 37.89 17082.33 88888.00 2015-07-05 10:21:49.000 186 33697.38 37.86 17082.33 88888.00 2015-07-05 10:21:50.000 186 33697.38 37.90 17082.31 37779.89 2015-07-05 10:21:51.000 186 33697.34 37.90 17082.28 88888.00 2015-07-05 10:21:52.000 186 33697.30 37.91 17082.28 88888.00 2015-07-05 10:21:53.000 186 33697.28 37.88 17082.26 88888.00 2015-07-05 10:21:54.000 186 33697.33 37.89 17082.28 88888.00 2015-07-05 10:21:55.000 186 33697.28 37.94 17082.28 37779.75 2015-07-05 10:21:56.000 186 33697.25 37.94 17082.28 88888.00 2015-07-05 10:21:57.000 186 33697.24 37.92 17082.26 88888.00 2015-07-05 10:21:58.000 186 33697.23 37.94 17082.26 88888.00 2015-07-05 10:21:59.000 186 33697.25 37.96 17082.23 88888.00 2015-07-05 10:22:00.000 186 33697.26 38.01 17082.24 37779.73 2015-07-05 10:22:01.000 186 33697.25 37.99 17082.24 88888.00 2015-07-05 10:22:02.000 186 33697.22 37.97 17082.28 88888.00 2015-07-05 10:22:03.000 186 33697.22 37.98 17082.31 88888.00 2015-07-05 10:22:04.000 186 33697.24 37.99 17082.30 88888.00 2015-07-05 10:22:05.000 186 33697.24 38.01 17082.31 37779.74 2015-07-05 10:22:06.000 186 33697.26 38.03 17082.31 88888.00 2015-07-05 10:22:07.000 186 33697.26 38.00 17082.35 88888.00 2015-07-05 10:22:08.000 186 33697.21 37.96 17082.33 88888.00 2015-07-05 10:22:09.000 186 33697.22 37.95 17082.33 88888.00 2015-07-05 10:22:10.000 186 33697.22 37.94 17082.31 37779.70 2015-07-05 10:22:11.000 186 33697.21 37.96 17082.31 88888.00 2015-07-05 10:22:12.000 186 33697.21 37.93 17082.26 88888.00 2015-07-05 10:22:13.000 186 33697.20 37.90 17082.24 88888.00 2015-07-05 10:22:14.000 186 33697.21 37.94 17082.26 88888.00 2015-07-05 10:22:15.000 186 33697.17 37.93 17082.26 37779.75 2015-07-05 10:22:16.000 186 33697.23 37.94 17082.28 88888.00 2015-07-05 10:22:17.000 186 33697.26 37.89 17082.30 88888.00 2015-07-05 10:22:18.000 186 33697.25 37.87 17082.31 88888.00 2015-07-05 10:22:19.000 186 33697.27 37.84 17082.33 88888.00 2015-07-05 10:22:20.000 186 33697.25 37.81 17082.31 37779.78 2015-07-05 10:22:21.000 186 33697.22 37.84 17082.33 88888.00 2015-07-05 10:22:22.000 186 33697.24 37.84 17082.31 88888.00 2015-07-05 10:22:23.000 186 33697.23 37.81 17082.33 88888.00 2015-07-05 10:22:24.000 186 33697.25 37.81 17082.35 88888.00 2015-07-05 10:22:25.000 186 33697.24 37.81 17082.38 37779.86 2015-07-05 10:22:26.000 186 33697.25 37.80 17082.42 88888.00 2015-07-05 10:22:27.000 186 33697.20 37.80 17082.40 88888.00 2015-07-05 10:22:28.000 186 33697.21 37.79 17082.39 88888.00 2015-07-05 10:22:29.000 186 33697.24 37.76 17082.35 88888.00 2015-07-05 10:22:30.000 186 33697.23 37.69 17082.35 37779.82 2015-07-05 10:22:31.000 186 33697.21 37.71 17082.39 88888.00 2015-07-05 10:22:32.000 186 33697.27 37.66 17082.40 88888.00 2015-07-05 10:22:33.000 186 33697.26 37.66 17082.38 88888.00 2015-07-05 10:22:34.000 186 33697.26 37.57 17082.35 88888.00 2015-07-05 10:22:35.000 186 33697.24 37.54 17082.35 37779.74 2015-07-05 10:22:36.000 186 33697.27 37.50 17082.39 88888.00 2015-07-05 10:22:37.000 186 33697.30 37.47 17082.39 88888.00 2015-07-05 10:22:38.000 186 33697.32 37.49 17082.42 88888.00 2015-07-05 10:22:39.000 186 33697.33 37.50 17082.46 88888.00 2015-07-05 10:22:40.000 186 33697.30 37.47 17082.47 37779.76 2015-07-05 10:22:41.000 186 33697.27 37.43 17082.40 88888.00 2015-07-05 10:22:42.000 186 33697.29 37.37 17082.40 88888.00 2015-07-05 10:22:43.000 186 33697.30 37.36 17082.44 88888.00 2015-07-05 10:22:44.000 186 33697.32 37.31 17082.42 88888.00 2015-07-05 10:22:45.000 186 33697.27 37.29 17082.44 37779.82 2015-07-05 10:22:46.000 186 33697.24 37.22 17082.42 88888.00 2015-07-05 10:22:47.000 186 33697.25 37.21 17082.42 88888.00 2015-07-05 10:22:48.000 186 33697.23 37.20 17082.47 88888.00 2015-07-05 10:22:49.000 186 33697.23 37.17 17082.42 88888.00 2015-07-05 10:22:50.000 186 33697.25 37.20 17082.40 37779.77 2015-07-05 10:22:51.000 186 33697.26 37.18 17082.42 88888.00 2015-07-05 10:22:52.000 186 33697.25 37.17 17082.42 88888.00 2015-07-05 10:22:53.000 186 33697.25 37.13 17082.40 88888.00 2015-07-05 10:22:54.000 186 33697.25 37.16 17082.44 88888.00 2015-07-05 10:22:55.000 186 33697.27 37.14 17082.47 37779.72 2015-07-05 10:22:56.000 186 33697.27 37.12 17082.44 88888.00 2015-07-05 10:22:57.000 186 33697.29 37.11 17082.42 88888.00 2015-07-05 10:22:58.000 186 33697.32 37.09 17082.42 88888.00 2015-07-05 10:22:59.000 186 33697.30 37.04 17082.39 88888.00 2015-07-05 10:23:00.000 186 33697.34 37.03 17082.38 37779.87 2015-07-05 10:23:01.000 186 33697.38 37.05 17082.37 88888.00 2015-07-05 10:23:02.000 186 33697.42 36.99 17082.40 88888.00 2015-07-05 10:23:03.000 186 33697.43 36.96 17082.42 88888.00 2015-07-05 10:23:04.000 186 33697.46 36.98 17082.49 88888.00 2015-07-05 10:23:05.000 186 33697.53 36.95 17082.49 37780.00 2015-07-05 10:23:06.000 186 33697.55 36.93 17082.49 88888.00 2015-07-05 10:23:07.000 186 33697.57 36.91 17082.44 88888.00 2015-07-05 10:23:08.000 186 33697.64 36.86 17082.42 88888.00 2015-07-05 10:23:09.000 186 33697.67 36.82 17082.40 88888.00 2015-07-05 10:23:10.000 186 33697.72 36.81 17082.39 37780.02 2015-07-05 10:23:11.000 186 33697.75 36.76 17082.40 88888.00 2015-07-05 10:23:12.000 186 33697.74 36.73 17082.42 88888.00 2015-07-05 10:23:13.000 186 33697.74 36.71 17082.40 88888.00 2015-07-05 10:23:14.000 186 33697.77 36.67 17082.39 88888.00 2015-07-05 10:23:15.000 186 33697.76 36.63 17082.38 37780.24 2015-07-05 10:23:16.000 186 33697.78 36.61 17082.35 88888.00 2015-07-05 10:23:17.000 186 33697.82 36.56 17082.33 88888.00 2015-07-05 10:23:18.000 186 33697.80 36.52 17082.37 88888.00 2015-07-05 10:23:19.000 186 33697.77 36.45 17082.44 88888.00 2015-07-05 10:23:20.000 186 33697.77 36.43 17082.42 37780.13 2015-07-05 10:23:21.000 186 33697.73 36.39 17082.44 88888.00 2015-07-05 10:23:22.000 186 33697.74 36.35 17082.44 88888.00 2015-07-05 10:23:23.000 186 33697.73 36.37 17082.49 88888.00 2015-07-05 10:23:24.000 186 33697.69 36.39 17082.49 88888.00 2015-07-05 10:23:25.000 186 33697.69 36.39 17082.46 37780.26 2015-07-05 10:23:26.000 186 33697.69 36.39 17082.48 88888.00 2015-07-05 10:23:27.000 186 33697.66 36.33 17082.49 88888.00 2015-07-05 10:23:28.000 186 33697.64 36.31 17082.49 88888.00 2015-07-05 10:23:29.000 186 33697.66 36.29 17082.48 88888.00 2015-07-05 10:23:30.000 186 33697.64 36.26 17082.44 37780.15 2015-07-05 10:23:31.000 186 33697.63 36.25 17082.51 88888.00 2015-07-05 10:23:32.000 186 33697.61 36.30 17082.58 88888.00 2015-07-05 10:23:33.000 186 33697.58 36.27 17082.58 88888.00 2015-07-05 10:23:34.000 186 33697.59 36.26 17082.62 88888.00 2015-07-05 10:23:35.000 186 33697.58 36.25 17082.60 37780.16 2015-07-05 10:23:36.000 186 33697.57 36.27 17082.58 88888.00 2015-07-05 10:23:37.000 186 33697.55 36.23 17082.58 88888.00 2015-07-05 10:23:38.000 186 33697.53 36.16 17082.55 88888.00 2015-07-05 10:23:39.000 186 33697.56 36.17 17082.51 88888.00 2015-07-05 10:23:40.000 186 33697.60 36.17 17082.51 37780.15 2015-07-05 10:23:41.000 186 33697.58 36.11 17082.53 88888.00 2015-07-05 10:23:42.000 186 33697.57 36.08 17082.56 88888.00 2015-07-05 10:23:43.000 186 33697.54 36.05 17082.53 88888.00 2015-07-05 10:23:44.000 186 33697.55 35.97 17082.51 88888.00 2015-07-05 10:23:45.000 186 33697.56 35.93 17082.53 37780.12 2015-07-05 10:23:46.000 186 33697.56 35.91 17082.53 88888.00 2015-07-05 10:23:47.000 186 33697.55 35.83 17082.53 88888.00 2015-07-05 10:23:48.000 186 33697.52 35.78 17082.51 88888.00 2015-07-05 10:23:49.000 186 33697.54 35.77 17082.53 88888.00 2015-07-05 10:23:50.000 186 33697.54 35.76 17082.51 37780.05 2015-07-05 10:23:51.000 186 33697.56 35.67 17082.58 88888.00 2015-07-05 10:23:52.000 186 33697.54 35.67 17082.60 88888.00 2015-07-05 10:23:53.000 186 33697.48 35.68 17082.60 88888.00 2015-07-05 10:23:54.000 186 33697.42 35.67 17082.60 88888.00 2015-07-05 10:23:55.000 186 33697.40 35.60 17082.58 37780.01 2015-07-05 10:23:56.000 186 33697.38 35.52 17082.60 88888.00 2015-07-05 10:23:57.000 186 33697.38 35.48 17082.58 88888.00 2015-07-05 10:23:58.000 186 33697.39 35.47 17082.58 88888.00 2015-07-05 10:23:59.000 186 33697.42 35.47 17082.58 88888.00 2015-07-05 10:24:00.000 186 33697.42 35.47 17082.62 37780.06 2015-07-05 10:24:01.000 186 33697.35 35.46 17082.62 88888.00 2015-07-05 10:24:02.000 186 33697.36 35.46 17082.62 88888.00 2015-07-05 10:24:03.000 186 33697.35 35.43 17082.60 88888.00 2015-07-05 10:24:04.000 186 33697.32 35.42 17082.62 88888.00 2015-07-05 10:24:05.000 186 33697.30 35.38 17082.56 37780.08 2015-07-05 10:24:06.000 186 33697.32 35.32 17082.56 88888.00 2015-07-05 10:24:07.000 186 33697.30 35.32 17082.58 88888.00 2015-07-05 10:24:08.000 186 33697.29 35.31 17082.58 88888.00 2015-07-05 10:24:09.000 186 33697.30 35.29 17082.60 88888.00 2015-07-05 10:24:10.000 186 33697.29 35.23 17082.64 37779.95 2015-07-05 10:24:11.000 186 33697.32 35.16 17082.64 88888.00 2015-07-05 10:24:12.000 186 33697.27 35.18 17082.64 88888.00 2015-07-05 10:24:13.000 186 33697.27 35.11 17082.65 88888.00 2015-07-05 10:24:14.000 186 33697.25 35.08 17082.65 88888.00 2015-07-05 10:24:15.000 186 33697.22 35.10 17082.65 37779.87 2015-07-05 10:24:16.000 186 33697.18 35.08 17082.67 88888.00 2015-07-05 10:24:17.000 186 33697.14 35.01 17082.69 88888.00 2015-07-05 10:24:18.000 186 33697.14 34.95 17082.71 88888.00 2015-07-05 10:24:19.000 186 33697.15 34.92 17082.69 88888.00 2015-07-05 10:24:20.000 186 33697.12 34.91 17082.69 37779.74 2015-07-05 10:24:21.000 186 33697.07 34.90 17082.67 88888.00 2015-07-05 10:24:22.000 186 33697.03 34.90 17082.69 88888.00 2015-07-05 10:24:23.000 186 33697.02 34.90 17082.72 88888.00 2015-07-05 10:24:24.000 186 33697.02 34.89 17082.71 88888.00 2015-07-05 10:24:25.000 186 33696.97 34.87 17082.76 37779.76 2015-07-05 10:24:26.000 186 33696.93 34.89 17082.76 88888.00 2015-07-05 10:24:27.000 186 33696.88 34.88 17082.74 88888.00 2015-07-05 10:24:28.000 186 33696.88 34.87 17082.74 88888.00 2015-07-05 10:24:29.000 186 33696.88 34.84 17082.73 88888.00 2015-07-05 10:24:30.000 186 33696.88 34.82 17082.74 37779.64 2015-07-05 10:24:31.000 186 33696.86 34.83 17082.72 88888.00 2015-07-05 10:24:32.000 186 33696.84 34.83 17082.72 88888.00 2015-07-05 10:24:33.000 186 33696.84 34.83 17082.73 88888.00 2015-07-05 10:24:34.000 186 33696.81 34.84 17082.74 88888.00 2015-07-05 10:24:35.000 186 33696.79 34.83 17082.76 37779.58 2015-07-05 10:24:36.000 186 33696.82 34.85 17082.76 88888.00 2015-07-05 10:24:37.000 186 33696.78 34.83 17082.73 88888.00 2015-07-05 10:24:38.000 186 33696.75 34.79 17082.74 88888.00 2015-07-05 10:24:39.000 186 33696.70 34.76 17082.78 88888.00 2015-07-05 10:24:40.000 186 33696.67 34.74 17082.74 37779.52 2015-07-05 10:24:41.000 186 33696.68 34.73 17082.73 88888.00 2015-07-05 10:24:42.000 186 33696.63 34.71 17082.73 88888.00 2015-07-05 10:24:43.000 186 33696.59 34.72 17082.73 88888.00 2015-07-05 10:24:44.000 186 33696.60 34.74 17082.71 88888.00 2015-07-05 10:24:45.000 186 33696.56 34.70 17082.73 37779.51 2015-07-05 10:24:46.000 186 33696.55 34.72 17082.73 88888.00 2015-07-05 10:24:47.000 186 33696.54 34.68 17082.74 88888.00 2015-07-05 10:24:48.000 186 33696.54 34.66 17082.78 88888.00 2015-07-05 10:24:49.000 186 33696.56 34.70 17082.83 88888.00 2015-07-05 10:24:50.000 186 33696.54 34.71 17082.80 37779.34 2015-07-05 10:24:51.000 186 33696.52 34.69 17082.81 88888.00 2015-07-05 10:24:52.000 186 33696.49 34.66 17082.81 88888.00 2015-07-05 10:24:53.000 186 33696.51 34.69 17082.83 88888.00 2015-07-05 10:24:54.000 186 33696.48 34.71 17082.83 88888.00 2015-07-05 10:24:55.000 186 33696.50 34.68 17082.83 37779.30 2015-07-05 10:24:56.000 186 33696.49 34.71 17082.85 88888.00 2015-07-05 10:24:57.000 186 33696.42 34.69 17082.88 88888.00 2015-07-05 10:24:58.000 186 33696.38 34.65 17082.85 88888.00 2015-07-05 10:24:59.000 186 33696.33 34.63 17082.85 88888.00 2015-07-05 10:25:00.000 186 33696.31 34.57 17082.87 37779.21 2015-07-05 10:25:01.000 186 33696.27 34.55 17082.89 88888.00 2015-07-05 10:25:02.000 186 33696.25 34.57 17082.85 88888.00 2015-07-05 10:25:03.000 186 33696.22 34.58 17082.85 88888.00 2015-07-05 10:25:04.000 186 33696.19 34.56 17082.89 88888.00 2015-07-05 10:25:05.000 186 33696.18 34.52 17082.87 37779.16 2015-07-05 10:25:06.000 186 33696.17 34.50 17082.85 88888.00 2015-07-05 10:25:07.000 186 33696.12 34.51 17082.85 88888.00 2015-07-05 10:25:08.000 186 33696.02 34.49 17082.87 88888.00 2015-07-05 10:25:09.000 186 33695.98 34.51 17082.88 88888.00 2015-07-05 10:25:10.000 186 33695.91 34.46 17082.90 37778.83 2015-07-05 10:25:11.000 186 33695.86 34.43 17082.92 88888.00 2015-07-05 10:25:12.000 186 33695.82 34.41 17082.94 88888.00 2015-07-05 10:25:13.000 186 33695.75 34.39 17082.98 88888.00 2015-07-05 10:25:14.000 186 33695.68 34.41 17083.01 88888.00 2015-07-05 10:25:15.000 186 33695.62 34.37 17082.94 37778.62 2015-07-05 10:25:16.000 186 33695.60 34.40 17082.92 88888.00 2015-07-05 10:25:17.000 186 33695.54 34.44 17082.94 88888.00 2015-07-05 10:25:18.000 186 33695.50 34.46 17082.94 88888.00 2015-07-05 10:25:19.000 186 33695.54 34.51 17082.97 88888.00 2015-07-05 10:25:20.000 186 33695.56 34.56 17083.01 37778.49 2015-07-05 10:25:21.000 186 33695.53 34.57 17083.01 88888.00 2015-07-05 10:25:22.000 186 33695.43 34.59 17083.01 88888.00 2015-07-05 10:25:23.000 186 33695.32 34.60 17083.01 88888.00 2015-07-05 10:25:24.000 186 33695.28 34.63 17082.99 88888.00 2015-07-05 10:25:25.000 186 33695.23 34.67 17083.01 37778.27 2015-07-05 10:25:26.000 186 33695.16 34.66 17083.05 88888.00 2015-07-05 10:25:27.000 186 33695.11 34.71 17083.06 88888.00 2015-07-05 10:25:28.000 186 33695.03 34.71 17083.12 88888.00 2015-07-05 10:25:29.000 186 33694.97 34.70 17083.08 88888.00 2015-07-05 10:25:30.000 186 33694.94 34.72 17083.06 37778.07 2015-07-05 10:25:31.000 186 33694.91 34.74 17083.08 88888.00 2015-07-05 10:25:32.000 186 33694.88 34.76 17083.10 88888.00 2015-07-05 10:25:33.000 186 33694.86 34.79 17083.14 88888.00 2015-07-05 10:25:34.000 186 33694.79 34.85 17083.14 88888.00 2015-07-05 10:25:35.000 186 33694.72 34.90 17083.12 37777.86 2015-07-05 10:25:36.000 186 33694.66 34.92 17083.12 88888.00 2015-07-05 10:25:37.000 186 33694.61 34.93 17083.14 88888.00 2015-07-05 10:25:38.000 186 33694.62 34.95 17083.12 88888.00 2015-07-05 10:25:39.000 186 33694.61 34.98 17083.12 88888.00 2015-07-05 10:25:40.000 186 33694.57 35.03 17083.14 37777.77 2015-07-05 10:25:41.000 186 33694.56 35.03 17083.15 88888.00 2015-07-05 10:25:42.000 186 33694.51 35.03 17083.19 88888.00 2015-07-05 10:25:43.000 186 33694.50 35.07 17083.19 88888.00 2015-07-05 10:25:44.000 186 33694.49 35.06 17083.21 88888.00 2015-07-05 10:25:45.000 186 33694.47 35.10 17083.17 37777.66 2015-07-05 10:25:46.000 186 33694.48 35.13 17083.21 88888.00 2015-07-05 10:25:47.000 186 33694.45 35.17 17083.22 88888.00 2015-07-05 10:25:48.000 186 33694.41 35.18 17083.19 88888.00 2015-07-05 10:25:49.000 186 33694.41 35.17 17083.14 88888.00 2015-07-05 10:25:50.000 186 33694.39 35.17 17083.17 37777.53 2015-07-05 10:25:51.000 186 33694.38 35.17 17083.17 88888.00 2015-07-05 10:25:52.000 186 33694.37 35.18 17083.12 88888.00 2015-07-05 10:25:53.000 186 33694.34 35.19 17083.12 88888.00 2015-07-05 10:25:54.000 186 33694.35 35.22 17083.14 88888.00 2015-07-05 10:25:55.000 186 33694.30 35.23 17083.17 37777.43 2015-07-05 10:25:56.000 186 33694.27 35.24 17083.17 88888.00 2015-07-05 10:25:57.000 186 33694.26 35.25 17083.15 88888.00 2015-07-05 10:25:58.000 186 33694.22 35.24 17083.10 88888.00 2015-07-05 10:25:59.000 186 33694.19 35.27 17083.12 88888.00 2015-07-05 10:26:00.000 186 33694.18 35.32 17083.15 37777.41 2015-07-05 10:26:01.000 186 33694.19 35.30 17083.15 88888.00 2015-07-05 10:26:02.000 186 33694.11 35.26 17083.15 88888.00 2015-07-05 10:26:03.000 186 33694.11 35.23 17083.17 88888.00 2015-07-05 10:26:04.000 186 33694.15 35.26 17083.17 88888.00 2015-07-05 10:26:05.000 186 33694.11 35.27 17083.22 37777.28 2015-07-05 10:26:06.000 186 33694.10 35.31 17083.22 88888.00 2015-07-05 10:26:07.000 186 33694.13 35.28 17083.22 88888.00 2015-07-05 10:26:08.000 186 33694.15 35.27 17083.22 88888.00 2015-07-05 10:26:09.000 186 33694.18 35.25 17083.21 88888.00 2015-07-05 10:26:10.000 186 33694.17 35.27 17083.19 37777.30 2015-07-05 10:26:11.000 186 33694.18 35.29 17083.14 88888.00 2015-07-05 10:26:12.000 186 33694.22 35.28 17083.12 88888.00 2015-07-05 10:26:13.000 186 33694.22 35.21 17083.15 88888.00 2015-07-05 10:26:14.000 186 33694.26 35.23 17083.17 88888.00 2015-07-05 10:26:15.000 186 33694.26 35.21 17083.15 37777.40 2015-07-05 10:26:16.000 186 33694.26 35.17 17083.15 88888.00 2015-07-05 10:26:17.000 186 33694.28 35.18 17083.15 88888.00 2015-07-05 10:26:18.000 186 33694.35 35.16 17083.12 88888.00 2015-07-05 10:26:19.000 186 33694.35 35.11 17083.12 88888.00 2015-07-05 10:26:20.000 186 33694.33 35.09 17083.14 37777.42 2015-07-05 10:26:21.000 186 33694.30 35.08 17083.12 88888.00 2015-07-05 10:26:22.000 186 33694.27 35.03 17083.15 88888.00 2015-07-05 10:26:23.000 186 33694.28 34.98 17083.15 88888.00 2015-07-05 10:26:24.000 186 33694.29 34.95 17083.15 88888.00 2015-07-05 10:26:25.000 186 33694.25 34.88 17083.10 37777.53 2015-07-05 10:26:26.000 186 33694.27 34.89 17083.12 88888.00 2015-07-05 10:26:27.000 186 33694.28 34.93 17083.15 88888.00 2015-07-05 10:26:28.000 186 33694.26 34.96 17083.15 88888.00 2015-07-05 10:26:29.000 186 33694.24 34.96 17083.15 88888.00 2015-07-05 10:26:30.000 186 33694.23 34.94 17083.19 37777.41 2015-07-05 10:26:31.000 186 33694.23 34.93 17083.24 88888.00 2015-07-05 10:26:32.000 186 33694.27 34.92 17083.22 88888.00 2015-07-05 10:26:33.000 186 33694.26 34.87 17083.24 88888.00 2015-07-05 10:26:34.000 186 33694.28 34.84 17083.26 88888.00 2015-07-05 10:26:35.000 186 33694.32 34.85 17083.28 37777.46 2015-07-05 10:26:36.000 186 33694.36 34.89 17083.28 88888.00 2015-07-05 10:26:37.000 186 33694.32 34.86 17083.21 88888.00 2015-07-05 10:26:38.000 186 33694.32 34.88 17083.24 88888.00 2015-07-05 10:26:39.000 186 33694.27 34.87 17083.21 88888.00 2015-07-05 10:26:40.000 186 33694.31 34.89 17083.17 37777.41 2015-07-05 10:26:41.000 186 33694.30 34.89 17083.17 88888.00 2015-07-05 10:26:42.000 186 33694.30 34.88 17083.21 88888.00 2015-07-05 10:26:43.000 186 33694.30 34.91 17083.24 88888.00 2015-07-05 10:26:44.000 186 33694.30 34.88 17083.22 88888.00 2015-07-05 10:26:45.000 186 33694.26 34.91 17083.31 37777.41 2015-07-05 10:26:46.000 186 33694.27 34.90 17083.28 88888.00 2015-07-05 10:26:47.000 186 33694.30 34.89 17083.26 88888.00 2015-07-05 10:26:48.000 186 33694.30 34.89 17083.28 88888.00 2015-07-05 10:26:49.000 186 33694.31 34.90 17083.31 88888.00 2015-07-05 10:26:50.000 186 33694.33 34.88 17083.30 37777.47 2015-07-05 10:26:51.000 186 33694.33 34.91 17083.28 88888.00 2015-07-05 10:26:52.000 186 33694.30 34.93 17083.28 88888.00 2015-07-05 10:26:53.000 186 33694.29 34.95 17083.28 88888.00 2015-07-05 10:26:54.000 186 33694.30 34.93 17083.28 88888.00 2015-07-05 10:26:55.000 186 33694.31 34.98 17083.33 37777.44 2015-07-05 10:26:56.000 186 33694.29 34.96 17083.30 88888.00 2015-07-05 10:26:57.000 186 33694.27 34.96 17083.24 88888.00 2015-07-05 10:26:58.000 186 33694.28 34.92 17083.21 88888.00 2015-07-05 10:26:59.000 186 33694.30 34.96 17083.26 88888.00 2015-07-05 10:27:00.000 186 33694.34 34.99 17083.28 37777.40 2015-07-05 10:27:01.000 186 33694.35 34.95 17083.31 88888.00 2015-07-05 10:27:02.000 186 33694.32 34.98 17083.33 88888.00 2015-07-05 10:27:03.000 186 33694.28 35.03 17083.33 88888.00 2015-07-05 10:27:04.000 186 33694.26 35.04 17083.33 88888.00 2015-07-05 10:27:05.000 186 33694.26 35.06 17083.31 37777.50 2015-07-05 10:27:06.000 186 33694.23 35.05 17083.31 88888.00 2015-07-05 10:27:07.000 186 33694.24 35.03 17083.28 88888.00 2015-07-05 10:27:08.000 186 33694.26 35.08 17083.24 88888.00 2015-07-05 10:27:09.000 186 33694.24 35.11 17083.26 88888.00 2015-07-05 10:27:10.000 186 33694.20 35.15 17083.28 37777.46 2015-07-05 10:27:11.000 186 33694.12 35.11 17083.31 88888.00 2015-07-05 10:27:12.000 186 33694.09 35.08 17083.28 88888.00 2015-07-05 10:27:13.000 186 33694.08 35.09 17083.28 88888.00 2015-07-05 10:27:14.000 186 33694.07 35.12 17083.31 88888.00 2015-07-05 10:27:15.000 186 33694.03 35.13 17083.30 37777.21 2015-07-05 10:27:16.000 186 33693.99 35.16 17083.31 88888.00 2015-07-05 10:27:17.000 186 33694.01 35.15 17083.28 88888.00 2015-07-05 10:27:18.000 186 33693.99 35.12 17083.31 88888.00 2015-07-05 10:27:19.000 186 33693.96 35.16 17083.31 88888.00 2015-07-05 10:27:20.000 186 33693.95 35.16 17083.28 37777.22 2015-07-05 10:27:21.000 186 33693.93 35.17 17083.26 88888.00 2015-07-05 10:27:22.000 186 33693.95 35.17 17083.30 88888.00 2015-07-05 10:27:23.000 186 33693.96 35.13 17083.31 88888.00 2015-07-05 10:27:24.000 186 33693.92 35.12 17083.31 88888.00 2015-07-05 10:27:25.000 186 33693.92 35.13 17083.28 37777.16 2015-07-05 10:27:26.000 186 33693.91 35.11 17083.30 88888.00 2015-07-05 10:27:27.000 186 33693.87 35.08 17083.30 88888.00 2015-07-05 10:27:28.000 186 33693.88 35.09 17083.31 88888.00 2015-07-05 10:27:29.000 186 33693.83 35.10 17083.35 88888.00 2015-07-05 10:27:30.000 186 33693.82 35.09 17083.28 37777.13 2015-07-05 10:27:31.000 186 33693.84 35.14 17083.28 88888.00 2015-07-05 10:27:32.000 186 33693.83 35.20 17083.30 88888.00 2015-07-05 10:27:33.000 186 33693.80 35.21 17083.30 88888.00 2015-07-05 10:27:34.000 186 33693.80 35.19 17083.31 88888.00 2015-07-05 10:27:35.000 186 33693.77 35.18 17083.31 37777.00 2015-07-05 10:27:36.000 186 33693.74 35.18 17083.28 88888.00 2015-07-05 10:27:37.000 186 33693.71 35.16 17083.26 88888.00 2015-07-05 10:27:38.000 186 33693.65 35.15 17083.30 88888.00 2015-07-05 10:27:39.000 186 33693.58 35.16 17083.26 88888.00 2015-07-05 10:27:40.000 186 33693.56 35.16 17083.30 37776.87 2015-07-05 10:27:41.000 186 33693.56 35.18 17083.28 88888.00 2015-07-05 10:27:42.000 186 33693.56 35.24 17083.26 88888.00 2015-07-05 10:27:43.000 186 33693.54 35.26 17083.28 88888.00 2015-07-05 10:27:44.000 186 33693.47 35.28 17083.28 88888.00 2015-07-05 10:27:45.000 186 33693.45 35.27 17083.30 37776.80 2015-07-05 10:27:46.000 186 33693.40 35.25 17083.33 88888.00 2015-07-05 10:27:47.000 186 33693.41 35.29 17083.33 88888.00 2015-07-05 10:27:48.000 186 33693.43 35.33 17083.33 88888.00 2015-07-05 10:27:49.000 186 33693.43 35.33 17083.33 88888.00 2015-07-05 10:27:50.000 186 33693.40 35.28 17083.33 37776.75 2015-07-05 10:27:51.000 186 33693.37 35.27 17083.35 88888.00 2015-07-05 10:27:52.000 186 33693.39 35.32 17083.33 88888.00 2015-07-05 10:27:53.000 186 33693.39 35.32 17083.37 88888.00 2015-07-05 10:27:54.000 186 33693.44 35.35 17083.39 88888.00 2015-07-05 10:27:55.000 186 33693.42 35.36 17083.37 37776.62 2015-07-05 10:27:56.000 186 33693.43 35.34 17083.39 88888.00 2015-07-05 10:27:57.000 186 33693.44 35.37 17083.39 88888.00 2015-07-05 10:27:58.000 186 33693.42 35.39 17083.35 88888.00 2015-07-05 10:27:59.000 186 33693.40 35.39 17083.35 88888.00 2015-07-05 10:28:00.000 186 33693.40 35.40 17083.33 37776.64 2015-07-05 10:28:01.000 186 33693.42 35.36 17083.37 88888.00 2015-07-05 10:28:02.000 186 33693.43 35.33 17083.35 88888.00 2015-07-05 10:28:03.000 186 33693.42 35.33 17083.38 88888.00 2015-07-05 10:28:04.000 186 33693.37 35.30 17083.38 88888.00 2015-07-05 10:28:05.000 186 33693.36 35.29 17083.38 37776.76 2015-07-05 10:28:06.000 186 33693.35 35.31 17083.40 88888.00 2015-07-05 10:28:07.000 186 33693.34 35.25 17083.42 88888.00 2015-07-05 10:28:08.000 186 33693.31 35.26 17083.35 88888.00 2015-07-05 10:28:09.000 186 33693.30 35.23 17083.33 88888.00 2015-07-05 10:28:10.000 186 33693.22 35.24 17083.35 37776.56 2015-07-05 10:28:11.000 186 33693.20 35.23 17083.33 88888.00 2015-07-05 10:28:12.000 186 33693.19 35.20 17083.33 88888.00 2015-07-05 10:28:13.000 186 33693.20 35.20 17083.35 88888.00 2015-07-05 10:28:14.000 186 33693.22 35.24 17083.37 88888.00 2015-07-05 10:28:15.000 186 33693.18 35.22 17083.39 37776.59 2015-07-05 10:28:16.000 186 33693.16 35.20 17083.33 88888.00 2015-07-05 10:28:17.000 186 33693.15 35.20 17083.37 88888.00 2015-07-05 10:28:18.000 186 33693.16 35.22 17083.35 88888.00 2015-07-05 10:28:19.000 186 33693.11 35.22 17083.39 88888.00 2015-07-05 10:28:20.000 186 33693.15 35.26 17083.42 37776.45 2015-07-05 10:28:21.000 186 33693.12 35.28 17083.38 88888.00 2015-07-05 10:28:22.000 186 33693.07 35.29 17083.38 88888.00 2015-07-05 10:28:23.000 186 33693.04 35.27 17083.40 88888.00 2015-07-05 10:28:24.000 186 33693.01 35.24 17083.40 88888.00 2015-07-05 10:28:25.000 186 33693.04 35.24 17083.40 37776.45 2015-07-05 10:28:26.000 186 33693.06 35.26 17083.39 88888.00 2015-07-05 10:28:27.000 186 33693.05 35.28 17083.37 88888.00 2015-07-05 10:28:28.000 186 33693.03 35.32 17083.33 88888.00 2015-07-05 10:28:29.000 186 33693.01 35.29 17083.33 88888.00 2015-07-05 10:28:30.000 186 33693.01 35.25 17083.35 37776.35 2015-07-05 10:28:31.000 186 33693.02 35.26 17083.40 88888.00 2015-07-05 10:28:32.000 186 33693.01 35.23 17083.40 88888.00 2015-07-05 10:28:33.000 186 33693.05 35.26 17083.38 88888.00 2015-07-05 10:28:34.000 186 33693.05 35.23 17083.35 88888.00 2015-07-05 10:28:35.000 186 33693.04 35.21 17083.38 37776.39 2015-07-05 10:28:36.000 186 33693.05 35.22 17083.38 88888.00 2015-07-05 10:28:37.000 186 33693.02 35.19 17083.31 88888.00 2015-07-05 10:28:38.000 186 33692.97 35.11 17083.35 88888.00 2015-07-05 10:28:39.000 186 33692.92 35.09 17083.33 88888.00 2015-07-05 10:28:40.000 186 33692.96 35.13 17083.35 37776.36 2015-07-05 10:28:41.000 186 33692.94 35.12 17083.35 88888.00 2015-07-05 10:28:42.000 186 33692.96 35.10 17083.35 88888.00 2015-07-05 10:28:43.000 186 33692.96 35.09 17083.35 88888.00 2015-07-05 10:28:44.000 186 33692.96 35.05 17083.33 88888.00 2015-07-05 10:28:45.000 186 33692.98 35.01 17083.37 37776.39 2015-07-05 10:28:46.000 186 33692.97 35.04 17083.40 88888.00 2015-07-05 10:28:47.000 186 33692.95 35.05 17083.35 88888.00 2015-07-05 10:28:48.000 186 33692.94 35.03 17083.31 88888.00 2015-07-05 10:28:49.000 186 33692.92 35.01 17083.30 88888.00 2015-07-05 10:28:50.000 186 33692.94 35.01 17083.31 37776.32 2015-07-05 10:28:51.000 186 33692.94 35.03 17083.31 88888.00 2015-07-05 10:28:52.000 186 33692.93 35.00 17083.31 88888.00 2015-07-05 10:28:53.000 186 33692.94 34.99 17083.33 88888.00 2015-07-05 10:28:54.000 186 33692.91 35.01 17083.35 88888.00 2015-07-05 10:28:55.000 186 33692.91 35.02 17083.38 37776.39 2015-07-05 10:28:56.000 186 33692.93 35.05 17083.40 88888.00 2015-07-05 10:28:57.000 186 33692.97 35.04 17083.42 88888.00 2015-07-05 10:28:58.000 186 33692.98 35.01 17083.42 88888.00 2015-07-05 10:28:59.000 186 33692.95 34.94 17083.40 88888.00 2015-07-05 10:29:00.000 186 33692.92 34.92 17083.44 37776.30 2015-07-05 10:29:01.000 186 33692.92 34.93 17083.44 88888.00 2015-07-05 10:29:02.000 186 33692.96 34.95 17083.44 88888.00 2015-07-05 10:29:03.000 186 33692.93 34.97 17083.44 88888.00 2015-07-05 10:29:04.000 186 33692.95 34.96 17083.44 88888.00 2015-07-05 10:29:05.000 186 33692.90 34.94 17083.44 37776.32 2015-07-05 10:29:06.000 186 33692.88 34.95 17083.44 88888.00 2015-07-05 10:29:07.000 186 33692.89 34.95 17083.42 88888.00 2015-07-05 10:29:08.000 186 33692.89 34.93 17083.40 88888.00 2015-07-05 10:29:09.000 186 33692.84 34.95 17083.40 88888.00 2015-07-05 10:29:10.000 186 33692.83 34.92 17083.40 37776.35 2015-07-05 10:29:11.000 186 33692.90 34.95 17083.42 88888.00 2015-07-05 10:29:12.000 186 33692.89 34.95 17083.44 88888.00 2015-07-05 10:29:13.000 186 33692.88 34.92 17083.44 88888.00 2015-07-05 10:29:14.000 186 33692.85 34.93 17083.42 88888.00 2015-07-05 10:29:15.000 186 33692.82 34.95 17083.44 37776.36 2015-07-05 10:29:16.000 186 33692.83 34.92 17083.44 88888.00 2015-07-05 10:29:17.000 186 33692.86 34.89 17083.42 88888.00 2015-07-05 10:29:18.000 186 33692.85 34.90 17083.46 88888.00 2015-07-05 10:29:19.000 186 33692.78 34.92 17083.46 88888.00 2015-07-05 10:29:20.000 186 33692.74 34.94 17083.44 37776.35 2015-07-05 10:29:21.000 186 33692.79 34.94 17083.44 88888.00 2015-07-05 10:29:22.000 186 33692.83 34.94 17083.40 88888.00 2015-07-05 10:29:23.000 186 33692.83 34.94 17083.38 88888.00 2015-07-05 10:29:24.000 186 33692.82 34.91 17083.40 88888.00 2015-07-05 10:29:25.000 186 33692.84 34.89 17083.38 37776.33 2015-07-05 10:29:26.000 186 33692.87 34.91 17083.39 88888.00 2015-07-05 10:29:27.000 186 33692.86 34.85 17083.37 88888.00 2015-07-05 10:29:28.000 186 33692.86 34.82 17083.38 88888.00 2015-07-05 10:29:29.000 186 33692.86 34.83 17083.35 88888.00 2015-07-05 10:29:30.000 186 33692.86 34.82 17083.35 37776.30 2015-07-05 10:29:31.000 186 33692.90 34.80 17083.35 88888.00 2015-07-05 10:29:32.000 186 33692.90 34.80 17083.35 88888.00 2015-07-05 10:29:33.000 186 33692.86 34.78 17083.39 88888.00 2015-07-05 10:29:34.000 186 33692.84 34.77 17083.38 88888.00 2015-07-05 10:29:35.000 186 33692.83 34.78 17083.35 37776.31 2015-07-05 10:29:36.000 186 33692.87 34.81 17083.35 88888.00 2015-07-05 10:29:37.000 186 33692.88 34.78 17083.38 88888.00 2015-07-05 10:29:38.000 186 33692.87 34.74 17083.35 88888.00 2015-07-05 10:29:39.000 186 33692.84 34.75 17083.37 88888.00 2015-07-05 10:29:40.000 186 33692.88 34.79 17083.38 37776.35 2015-07-05 10:29:41.000 186 33692.92 34.77 17083.39 88888.00 2015-07-05 10:29:42.000 186 33692.91 34.75 17083.38 88888.00 2015-07-05 10:29:43.000 186 33692.91 34.75 17083.35 88888.00 2015-07-05 10:29:44.000 186 33692.91 34.72 17083.33 88888.00 2015-07-05 10:29:45.000 186 33692.94 34.72 17083.39 37776.33 2015-07-05 10:29:46.000 186 33692.94 34.66 17083.40 88888.00 2015-07-05 10:29:47.000 186 33692.93 34.63 17083.40 88888.00 2015-07-05 10:29:48.000 186 33692.93 34.63 17083.37 88888.00 2015-07-05 10:29:49.000 186 33693.00 34.59 17083.33 88888.00 2015-07-05 10:29:50.000 186 33693.01 34.60 17083.33 37776.38 2015-07-05 10:29:51.000 186 33693.01 34.61 17083.33 88888.00 2015-07-05 10:29:52.000 186 33693.01 34.60 17083.31 88888.00 2015-07-05 10:29:53.000 186 33693.01 34.56 17083.31 88888.00 2015-07-05 10:29:54.000 186 33693.01 34.54 17083.31 88888.00 2015-07-05 10:29:55.000 186 33693.00 34.50 17083.31 37776.46 2015-07-05 10:29:56.000 186 33693.00 34.51 17083.31 88888.00 2015-07-05 10:29:57.000 186 33693.03 34.49 17083.28 88888.00 2015-07-05 10:29:58.000 186 33693.08 34.44 17083.28 88888.00 2015-07-05 10:29:59.000 186 33693.11 34.43 17083.30 88888.00 2015-07-05 10:30:00.000 186 33693.07 34.44 17083.33 37776.53 2015-07-05 10:30:01.000 186 33693.10 34.43 17083.33 88888.00 2015-07-05 10:30:02.000 186 33693.13 34.37 17083.35 88888.00 2015-07-05 10:30:03.000 186 33693.16 34.34 17083.37 88888.00 2015-07-05 10:30:04.000 186 33693.20 34.30 17083.42 88888.00 2015-07-05 10:30:05.000 186 33693.21 34.25 17083.35 37776.61 2015-07-05 10:30:06.000 186 33693.18 34.21 17083.31 88888.00 2015-07-05 10:30:07.000 186 33693.22 34.20 17083.31 88888.00 2015-07-05 10:30:08.000 186 33693.27 34.12 17083.33 88888.00 2015-07-05 10:30:09.000 186 33693.32 34.04 17083.33 88888.00 2015-07-05 10:30:10.000 186 33693.33 34.02 17083.39 37776.71 2015-07-05 10:30:11.000 186 33693.31 34.00 17083.40 88888.00 2015-07-05 10:30:12.000 186 33693.34 34.00 17083.40 88888.00 2015-07-05 10:30:13.000 186 33693.36 33.95 17083.33 88888.00 2015-07-05 10:30:14.000 186 33693.35 33.93 17083.37 88888.00 2015-07-05 10:30:15.000 186 33693.35 33.89 17083.35 37776.75 2015-07-05 10:30:16.000 186 33693.38 33.86 17083.35 88888.00 2015-07-05 10:30:17.000 186 33693.40 33.82 17083.39 88888.00 2015-07-05 10:30:18.000 186 33693.43 33.80 17083.39 88888.00 2015-07-05 10:30:19.000 186 33693.43 33.77 17083.40 88888.00 2015-07-05 10:30:20.000 186 33693.48 33.77 17083.40 37776.87 2015-07-05 10:30:21.000 186 33693.50 33.70 17083.37 88888.00 2015-07-05 10:30:22.000 186 33693.50 33.64 17083.37 88888.00 2015-07-05 10:30:23.000 186 33693.52 33.65 17083.40 88888.00 2015-07-05 10:30:24.000 186 33693.56 33.65 17083.40 88888.00 2015-07-05 10:30:25.000 186 33693.59 33.62 17083.40 37776.95 2015-07-05 10:30:26.000 186 33693.58 33.56 17083.39 88888.00 2015-07-05 10:30:27.000 186 33693.61 33.53 17083.39 88888.00 2015-07-05 10:30:28.000 186 33693.57 33.51 17083.39 88888.00 2015-07-05 10:30:29.000 186 33693.54 33.50 17083.40 88888.00 2015-07-05 10:30:30.000 186 33693.54 33.50 17083.38 37776.99 2015-07-05 10:30:31.000 186 33693.54 33.45 17083.39 88888.00 2015-07-05 10:30:32.000 186 33693.53 33.40 17083.39 88888.00 2015-07-05 10:30:33.000 186 33693.55 33.40 17083.39 88888.00 2015-07-05 10:30:34.000 186 33693.57 33.39 17083.39 88888.00 2015-07-05 10:30:35.000 186 33693.57 33.37 17083.39 37776.93 2015-07-05 10:30:36.000 186 33693.60 33.35 17083.37 88888.00 2015-07-05 10:30:37.000 186 33693.61 33.33 17083.38 88888.00 2015-07-05 10:30:38.000 186 33693.57 33.29 17083.38 88888.00 2015-07-05 10:30:39.000 186 33693.58 33.26 17083.37 88888.00 2015-07-05 10:30:40.000 186 33693.62 33.29 17083.42 37777.01 2015-07-05 10:30:41.000 186 33693.61 33.27 17083.44 88888.00 2015-07-05 10:30:42.000 186 33693.61 33.23 17083.44 88888.00 2015-07-05 10:30:43.000 186 33693.63 33.23 17083.40 88888.00 2015-07-05 10:30:44.000 186 33693.62 33.20 17083.40 88888.00 2015-07-05 10:30:45.000 186 33693.62 33.16 17083.39 37777.05 2015-07-05 10:30:46.000 186 33693.66 33.14 17083.40 88888.00 2015-07-05 10:30:47.000 186 33693.67 33.10 17083.40 88888.00 2015-07-05 10:30:48.000 186 33693.65 33.07 17083.38 88888.00 2015-07-05 10:30:49.000 186 33693.64 33.05 17083.42 88888.00 2015-07-05 10:30:50.000 186 33693.66 33.07 17083.42 37777.05 2015-07-05 10:30:51.000 186 33693.65 33.05 17083.44 88888.00 2015-07-05 10:30:52.000 186 33693.64 33.00 17083.46 88888.00 2015-07-05 10:30:53.000 186 33693.68 32.97 17083.47 88888.00 2015-07-05 10:30:54.000 186 33693.66 32.92 17083.46 88888.00 2015-07-05 10:30:55.000 186 33693.64 32.95 17083.44 37777.01 2015-07-05 10:30:56.000 186 33693.61 32.96 17083.44 88888.00 2015-07-05 10:30:57.000 186 33693.60 32.86 17083.48 88888.00 2015-07-05 10:30:58.000 186 33693.60 32.83 17083.46 88888.00 2015-07-05 10:30:59.000 186 33693.59 32.85 17083.42 88888.00 2015-07-05 10:31:00.000 186 33693.62 32.84 17083.40 37777.06 2015-07-05 10:31:01.000 186 33693.59 32.76 17083.40 88888.00 2015-07-05 10:31:02.000 186 33693.58 32.69 17083.42 88888.00 2015-07-05 10:31:03.000 186 33693.60 32.65 17083.48 88888.00 2015-07-05 10:31:04.000 186 33693.60 32.66 17083.44 88888.00 2015-07-05 10:31:05.000 186 33693.60 32.62 17083.46 37777.03 2015-07-05 10:31:06.000 186 33693.60 32.62 17083.46 88888.00 2015-07-05 10:31:07.000 186 33693.65 32.58 17083.48 88888.00 2015-07-05 10:31:08.000 186 33693.68 32.54 17083.49 88888.00 2015-07-05 10:31:09.000 186 33693.66 32.51 17083.49 88888.00 2015-07-05 10:31:10.000 186 33693.65 32.46 17083.48 37777.13 2015-07-05 10:31:11.000 186 33693.64 32.45 17083.49 88888.00 2015-07-05 10:31:12.000 186 33693.62 32.40 17083.53 88888.00 2015-07-05 10:31:13.000 186 33693.64 32.37 17083.51 88888.00 2015-07-05 10:31:14.000 186 33693.64 32.34 17083.47 88888.00 2015-07-05 10:31:15.000 186 33693.60 32.30 17083.49 37777.02 2015-07-05 10:31:16.000 186 33693.64 32.27 17083.51 88888.00 2015-07-05 10:31:17.000 186 33693.65 32.25 17083.51 88888.00 2015-07-05 10:31:18.000 186 33693.63 32.19 17083.49 88888.00 2015-07-05 10:31:19.000 186 33693.63 32.19 17083.53 88888.00 2015-07-05 10:31:20.000 186 33693.63 32.13 17083.51 37777.00 2015-07-05 10:31:21.000 186 33693.62 32.11 17083.51 88888.00 2015-07-05 10:31:22.000 186 33693.63 32.08 17083.51 88888.00 2015-07-05 10:31:23.000 186 33693.66 32.09 17083.49 88888.00 2015-07-05 10:31:24.000 186 33693.66 32.09 17083.49 88888.00 2015-07-05 10:31:25.000 186 33693.65 32.08 17083.51 37776.98 2015-07-05 10:31:26.000 186 33693.64 32.07 17083.51 88888.00 2015-07-05 10:31:27.000 186 33693.66 32.00 17083.49 88888.00 2015-07-05 10:31:28.000 186 33693.62 32.00 17083.49 88888.00 2015-07-05 10:31:29.000 186 33693.64 32.03 17083.49 88888.00 2015-07-05 10:31:30.000 186 33693.64 32.01 17083.53 37777.03 2015-07-05 10:31:31.000 186 33693.55 31.92 17083.53 88888.00 2015-07-05 10:31:32.000 186 33693.52 31.91 17083.51 88888.00 2015-07-05 10:31:33.000 186 33693.53 31.93 17083.53 88888.00 2015-07-05 10:31:34.000 186 33693.55 31.94 17083.53 88888.00 2015-07-05 10:31:35.000 186 33693.49 31.96 17083.51 37777.06 2015-07-05 10:31:36.000 186 33693.40 31.96 17083.51 88888.00 2015-07-05 10:31:37.000 186 33693.43 31.93 17083.51 88888.00 2015-07-05 10:31:38.000 186 33693.48 31.92 17083.56 88888.00 2015-07-05 10:31:39.000 186 33693.45 31.91 17083.53 88888.00 2015-07-05 10:31:40.000 186 33693.40 31.89 17083.55 37776.88 2015-07-05 10:31:41.000 186 33693.39 31.87 17083.53 88888.00 2015-07-05 10:31:42.000 186 33693.36 31.87 17083.58 88888.00 2015-07-05 10:31:43.000 186 33693.34 31.89 17083.56 88888.00 2015-07-05 10:31:44.000 186 33693.31 31.86 17083.56 88888.00 2015-07-05 10:31:45.000 186 33693.29 31.88 17083.56 37776.78 2015-07-05 10:31:46.000 186 33693.28 31.88 17083.56 88888.00 2015-07-05 10:31:47.000 186 33693.28 31.89 17083.58 88888.00 2015-07-05 10:31:48.000 186 33693.24 31.91 17083.60 88888.00 2015-07-05 10:31:49.000 186 33693.17 31.90 17083.58 88888.00 2015-07-05 10:31:50.000 186 33693.11 31.89 17083.60 37776.67 2015-07-05 10:31:51.000 186 33693.09 31.90 17083.56 88888.00 2015-07-05 10:31:52.000 186 33693.08 31.91 17083.58 88888.00 2015-07-05 10:31:53.000 186 33693.01 31.88 17083.60 88888.00 2015-07-05 10:31:54.000 186 33693.00 31.89 17083.60 88888.00 2015-07-05 10:31:55.000 186 33692.95 31.93 17083.62 37776.50 2015-07-05 10:31:56.000 186 33692.88 31.91 17083.58 88888.00 2015-07-05 10:31:57.000 186 33692.86 31.91 17083.58 88888.00 2015-07-05 10:31:58.000 186 33692.82 31.94 17083.58 88888.00 2015-07-05 10:31:59.000 186 33692.80 31.96 17083.62 88888.00 2015-07-05 10:32:00.000 186 33692.78 32.00 17083.62 37776.42 2015-07-05 10:32:01.000 186 33692.76 31.99 17083.65 88888.00 2015-07-05 10:32:02.000 186 33692.74 31.96 17083.64 88888.00 2015-07-05 10:32:03.000 186 33692.71 32.01 17083.67 88888.00 2015-07-05 10:32:04.000 186 33692.68 32.04 17083.67 88888.00 2015-07-05 10:32:05.000 186 33692.65 32.06 17083.65 37776.21 2015-07-05 10:32:06.000 186 33692.67 32.07 17083.67 88888.00 2015-07-05 10:32:07.000 186 33692.65 32.11 17083.67 88888.00 2015-07-05 10:32:08.000 186 33692.61 32.12 17083.69 88888.00 2015-07-05 10:32:09.000 186 33692.58 32.14 17083.73 88888.00 2015-07-05 10:32:10.000 186 33692.55 32.12 17083.73 37776.11 2015-07-05 10:32:11.000 186 33692.49 32.13 17083.72 88888.00 2015-07-05 10:32:12.000 186 33692.46 32.17 17083.71 88888.00 2015-07-05 10:32:13.000 186 33692.47 32.20 17083.65 88888.00 2015-07-05 10:32:14.000 186 33692.46 32.18 17083.67 88888.00 2015-07-05 10:32:15.000 186 33692.41 32.12 17083.69 37776.08 2015-07-05 10:32:16.000 186 33692.39 32.13 17083.65 88888.00 2015-07-05 10:32:17.000 186 33692.36 32.13 17083.65 88888.00 2015-07-05 10:32:18.000 186 33692.35 32.10 17083.67 88888.00 2015-07-05 10:32:19.000 186 33692.35 32.13 17083.69 88888.00 2015-07-05 10:32:20.000 186 33692.29 32.11 17083.71 37776.02 2015-07-05 10:32:21.000 186 33692.25 32.12 17083.71 88888.00 2015-07-05 10:32:22.000 186 33692.25 32.14 17083.74 88888.00 2015-07-05 10:32:23.000 186 33692.26 32.13 17083.76 88888.00 2015-07-05 10:32:24.000 186 33692.23 32.13 17083.76 88888.00 2015-07-05 10:32:25.000 186 33692.21 32.16 17083.76 37775.93 2015-07-05 10:32:26.000 186 33692.23 32.21 17083.83 88888.00 2015-07-05 10:32:27.000 186 33692.20 32.22 17083.78 88888.00 2015-07-05 10:32:28.000 186 33692.18 32.23 17083.76 88888.00 2015-07-05 10:32:29.000 186 33692.16 32.25 17083.74 88888.00 2015-07-05 10:32:30.000 186 33692.13 32.25 17083.76 37775.81 2015-07-05 10:32:31.000 186 33692.16 32.24 17083.78 88888.00 2015-07-05 10:32:32.000 186 33692.16 32.27 17083.81 88888.00 2015-07-05 10:32:33.000 186 33692.12 32.28 17083.76 88888.00 2015-07-05 10:32:34.000 186 33692.10 32.33 17083.73 88888.00 2015-07-05 10:32:35.000 186 33692.07 32.37 17083.74 37775.80 2015-07-05 10:32:36.000 186 33692.01 32.39 17083.74 88888.00 2015-07-05 10:32:37.000 186 33692.01 32.40 17083.71 88888.00 2015-07-05 10:32:38.000 186 33692.02 32.42 17083.76 88888.00 2015-07-05 10:32:39.000 186 33692.05 32.43 17083.74 88888.00 2015-07-05 10:32:40.000 186 33692.02 32.39 17083.78 37775.81 2015-07-05 10:32:41.000 186 33691.99 32.39 17083.78 88888.00 2015-07-05 10:32:42.000 186 33692.04 32.42 17083.78 88888.00 2015-07-05 10:32:43.000 186 33692.00 32.42 17083.80 88888.00 2015-07-05 10:32:44.000 186 33691.99 32.45 17083.81 88888.00 2015-07-05 10:32:45.000 186 33691.93 32.45 17083.81 37775.76 2015-07-05 10:32:46.000 186 33691.93 32.41 17083.76 88888.00 2015-07-05 10:32:47.000 186 33691.90 32.40 17083.72 88888.00 2015-07-05 10:32:48.000 186 33691.88 32.42 17083.74 88888.00 2015-07-05 10:32:49.000 186 33691.91 32.41 17083.78 88888.00 2015-07-05 10:32:50.000 186 33691.89 32.46 17083.81 37775.56 2015-07-05 10:32:51.000 186 33691.86 32.51 17083.81 88888.00 2015-07-05 10:32:52.000 186 33691.84 32.54 17083.81 88888.00 2015-07-05 10:32:53.000 186 33691.76 32.53 17083.78 88888.00 2015-07-05 10:32:54.000 186 33691.77 32.52 17083.78 88888.00 2015-07-05 10:32:55.000 186 33691.75 32.50 17083.76 37775.62 2015-07-05 10:32:56.000 186 33691.79 32.48 17083.78 88888.00 2015-07-05 10:32:57.000 186 33691.76 32.48 17083.78 88888.00 2015-07-05 10:32:58.000 186 33691.71 32.47 17083.76 88888.00 2015-07-05 10:32:59.000 186 33691.70 32.44 17083.74 88888.00 2015-07-05 10:33:00.000 186 33691.67 32.48 17083.78 37775.46 2015-07-05 10:33:01.000 186 33691.63 32.51 17083.78 88888.00 2015-07-05 10:33:02.000 186 33691.60 32.48 17083.74 88888.00 2015-07-05 10:33:03.000 186 33691.58 32.43 17083.73 88888.00 2015-07-05 10:33:04.000 186 33691.58 32.43 17083.67 88888.00 2015-07-05 10:33:05.000 186 33691.57 32.40 17083.73 37775.45 2015-07-05 10:33:06.000 186 33691.53 32.38 17083.71 88888.00 2015-07-05 10:33:07.000 186 33691.53 32.38 17083.76 88888.00 2015-07-05 10:33:08.000 186 33691.49 32.37 17083.80 88888.00 2015-07-05 10:33:09.000 186 33691.48 32.39 17083.80 88888.00 2015-07-05 10:33:10.000 186 33691.49 32.37 17083.76 37775.32 2015-07-05 10:33:11.000 186 33691.45 32.40 17083.76 88888.00 2015-07-05 10:33:12.000 186 33691.42 32.37 17083.78 88888.00 2015-07-05 10:33:13.000 186 33691.42 32.35 17083.81 88888.00 2015-07-05 10:33:14.000 186 33691.41 32.37 17083.78 88888.00 2015-07-05 10:33:15.000 186 33691.36 32.40 17083.78 37775.17 2015-07-05 10:33:16.000 186 33691.37 32.39 17083.76 88888.00 2015-07-05 10:33:17.000 186 33691.37 32.39 17083.74 88888.00 2015-07-05 10:33:18.000 186 33691.33 32.39 17083.76 88888.00 2015-07-05 10:33:19.000 186 33691.26 32.36 17083.78 88888.00 2015-07-05 10:33:20.000 186 33691.25 32.37 17083.81 37775.11 2015-07-05 10:33:21.000 186 33691.23 32.35 17083.78 88888.00 2015-07-05 10:33:22.000 186 33691.23 32.33 17083.78 88888.00 2015-07-05 10:33:23.000 186 33691.28 32.37 17083.81 88888.00 2015-07-05 10:33:24.000 186 33691.30 32.33 17083.81 88888.00 2015-07-05 10:33:25.000 186 33691.25 32.33 17083.78 37775.13 2015-07-05 10:33:26.000 186 33691.26 32.35 17083.83 88888.00 2015-07-05 10:33:27.000 186 33691.25 32.35 17083.83 88888.00 2015-07-05 10:33:28.000 186 33691.28 32.37 17083.83 88888.00 2015-07-05 10:33:29.000 186 33691.27 32.38 17083.89 88888.00 2015-07-05 10:33:30.000 186 33691.23 32.38 17083.87 37775.09 2015-07-05 10:33:31.000 186 33691.20 32.37 17083.87 88888.00 2015-07-05 10:33:32.000 186 33691.20 32.37 17083.85 88888.00 2015-07-05 10:33:33.000 186 33691.20 32.38 17083.87 88888.00 2015-07-05 10:33:34.000 186 33691.20 32.41 17083.87 88888.00 2015-07-05 10:33:35.000 186 33691.22 32.40 17083.87 37775.05 2015-07-05 10:33:36.000 186 33691.19 32.40 17083.88 88888.00 2015-07-05 10:33:37.000 186 33691.18 32.37 17083.89 88888.00 2015-07-05 10:33:38.000 186 33691.14 32.40 17083.90 88888.00 2015-07-05 10:33:39.000 186 33691.10 32.41 17083.85 88888.00 2015-07-05 10:33:40.000 186 33691.06 32.42 17083.88 37775.02 2015-07-05 10:33:41.000 186 33691.04 32.41 17083.87 88888.00 2015-07-05 10:33:42.000 186 33691.04 32.41 17083.88 88888.00 2015-07-05 10:33:43.000 186 33691.04 32.38 17083.90 88888.00 2015-07-05 10:33:44.000 186 33690.98 32.37 17083.90 88888.00 2015-07-05 10:33:45.000 186 33690.99 32.43 17083.87 37774.95 2015-07-05 10:33:46.000 186 33690.95 32.45 17083.85 88888.00 2015-07-05 10:33:47.000 186 33690.93 32.51 17083.87 88888.00 2015-07-05 10:33:48.000 186 33690.92 32.50 17083.87 88888.00 2015-07-05 10:33:49.000 186 33690.92 32.49 17083.83 88888.00 2015-07-05 10:33:50.000 186 33690.89 32.51 17083.85 37774.88 2015-07-05 10:33:51.000 186 33690.93 32.53 17083.85 88888.00 2015-07-05 10:33:52.000 186 33690.91 32.52 17083.87 88888.00 2015-07-05 10:33:53.000 186 33690.83 32.49 17083.85 88888.00 2015-07-05 10:33:54.000 186 33690.80 32.49 17083.90 88888.00 2015-07-05 10:33:55.000 186 33690.79 32.49 17083.92 37774.71 2015-07-05 10:33:56.000 186 33690.80 32.53 17083.90 88888.00 2015-07-05 10:33:57.000 186 33690.82 32.52 17083.88 88888.00 2015-07-05 10:33:58.000 186 33690.78 32.51 17083.88 88888.00 2015-07-05 10:33:59.000 186 33690.76 32.52 17083.85 88888.00 2015-07-05 10:34:00.000 186 33690.76 32.50 17083.90 37774.70 2015-07-05 10:34:01.000 186 33690.71 32.49 17083.92 88888.00 2015-07-05 10:34:02.000 186 33690.71 32.50 17083.92 88888.00 2015-07-05 10:34:03.000 186 33690.72 32.51 17083.92 88888.00 2015-07-05 10:34:04.000 186 33690.69 32.52 17083.90 88888.00 2015-07-05 10:34:05.000 186 33690.66 32.51 17083.92 37774.64 2015-07-05 10:34:06.000 186 33690.66 32.50 17083.92 88888.00 2015-07-05 10:34:07.000 186 33690.60 32.52 17083.90 88888.00 2015-07-05 10:34:08.000 186 33690.60 32.50 17083.94 88888.00 2015-07-05 10:34:09.000 186 33690.57 32.50 17083.92 88888.00 2015-07-05 10:34:10.000 186 33690.54 32.55 17083.96 37774.55 2015-07-05 10:34:11.000 186 33690.55 32.53 17083.96 88888.00 2015-07-05 10:34:12.000 186 33690.49 32.52 17083.96 88888.00 2015-07-05 10:34:13.000 186 33690.45 32.52 17083.96 88888.00 2015-07-05 10:34:14.000 186 33690.45 32.49 17084.01 88888.00 2015-07-05 10:34:15.000 186 33690.48 32.49 17084.03 37774.52 2015-07-05 10:34:16.000 186 33690.45 32.46 17084.01 88888.00 2015-07-05 10:34:17.000 186 33690.48 32.51 17084.03 88888.00 2015-07-05 10:34:18.000 186 33690.45 32.53 17084.06 88888.00 2015-07-05 10:34:19.000 186 33690.44 32.55 17084.03 88888.00 2015-07-05 10:34:20.000 186 33690.42 32.58 17084.05 37774.46 2015-07-05 10:34:21.000 186 33690.41 32.58 17084.05 88888.00 2015-07-05 10:34:22.000 186 33690.39 32.53 17084.10 88888.00 2015-07-05 10:34:23.000 186 33690.33 32.53 17084.06 88888.00 2015-07-05 10:34:24.000 186 33690.33 32.55 17084.01 88888.00 2015-07-05 10:34:25.000 186 33690.25 32.54 17083.99 37774.30 2015-07-05 10:34:26.000 186 33690.29 32.56 17083.99 88888.00 2015-07-05 10:34:27.000 186 33690.26 32.59 17084.03 88888.00 2015-07-05 10:34:28.000 186 33690.22 32.66 17084.06 88888.00 2015-07-05 10:34:29.000 186 33690.20 32.66 17084.03 88888.00 2015-07-05 10:34:30.000 186 33690.15 32.64 17084.03 37774.14 2015-07-05 10:34:31.000 186 33690.12 32.68 17084.01 88888.00 2015-07-05 10:34:32.000 186 33690.07 32.70 17084.01 88888.00 2015-07-05 10:34:33.000 186 33690.08 32.70 17084.01 88888.00 2015-07-05 10:34:34.000 186 33690.04 32.71 17084.03 88888.00 2015-07-05 10:34:35.000 186 33690.01 32.74 17084.03 37774.07 2015-07-05 10:34:36.000 186 33690.00 32.73 17084.05 88888.00 2015-07-05 10:34:37.000 186 33689.99 32.73 17084.08 88888.00 2015-07-05 10:34:38.000 186 33689.96 32.75 17084.06 88888.00 2015-07-05 10:34:39.000 186 33689.95 32.75 17084.05 88888.00 2015-07-05 10:34:40.000 186 33689.93 32.73 17084.06 37774.06 2015-07-05 10:34:41.000 186 33689.88 32.75 17084.05 88888.00 2015-07-05 10:34:42.000 186 33689.82 32.78 17084.05 88888.00 2015-07-05 10:34:43.000 186 33689.80 32.75 17084.03 88888.00 2015-07-05 10:34:44.000 186 33689.81 32.73 17084.01 88888.00 2015-07-05 10:34:45.000 186 33689.80 32.75 17084.03 37773.99 2015-07-05 10:34:46.000 186 33689.80 32.73 17084.05 88888.00 2015-07-05 10:34:47.000 186 33689.79 32.71 17084.05 88888.00 2015-07-05 10:34:48.000 186 33689.76 32.68 17084.03 88888.00 2015-07-05 10:34:49.000 186 33689.74 32.66 17084.01 88888.00 2015-07-05 10:34:50.000 186 33689.70 32.67 17084.06 37773.82 2015-07-05 10:34:51.000 186 33689.72 32.65 17084.01 88888.00 2015-07-05 10:34:52.000 186 33689.74 32.66 17084.03 88888.00 2015-07-05 10:34:53.000 186 33689.69 32.66 17084.03 88888.00 2015-07-05 10:34:54.000 186 33689.71 32.66 17084.06 88888.00 2015-07-05 10:34:55.000 186 33689.73 32.67 17084.05 37773.90 2015-07-05 10:34:56.000 186 33689.73 32.67 17084.06 88888.00 2015-07-05 10:34:57.000 186 33689.71 32.62 17084.05 88888.00 2015-07-05 10:34:58.000 186 33689.69 32.62 17084.01 88888.00 2015-07-05 10:34:59.000 186 33689.67 32.63 17084.03 88888.00 2015-07-05 10:35:00.000 186 33689.63 32.62 17084.06 37773.74 2015-07-05 10:35:01.000 186 33689.61 32.62 17084.06 88888.00 2015-07-05 10:35:02.000 186 33689.63 32.66 17084.08 88888.00 2015-07-05 10:35:03.000 186 33689.61 32.66 17084.14 88888.00 2015-07-05 10:35:04.000 186 33689.61 32.63 17084.12 88888.00 2015-07-05 10:35:05.000 186 33689.60 32.63 17084.12 37773.79 2015-07-05 10:35:06.000 186 33689.60 32.60 17084.06 88888.00 2015-07-05 10:35:07.000 186 33689.58 32.59 17084.08 88888.00 2015-07-05 10:35:08.000 186 33689.56 32.58 17084.06 88888.00 2015-07-05 10:35:09.000 186 33689.48 32.59 17084.06 88888.00 2015-07-05 10:35:10.000 186 33689.40 32.63 17084.08 37773.65 2015-07-05 10:35:11.000 186 33689.40 32.64 17084.06 88888.00 2015-07-05 10:35:12.000 186 33689.42 32.66 17084.10 88888.00 2015-07-05 10:35:13.000 186 33689.36 32.62 17084.08 88888.00 2015-07-05 10:35:14.000 186 33689.28 32.55 17084.12 88888.00 2015-07-05 10:35:15.000 186 33689.22 32.56 17084.17 37773.55 2015-07-05 10:35:16.000 186 33689.23 32.57 17084.17 88888.00 2015-07-05 10:35:17.000 186 33689.18 32.63 17084.17 88888.00 2015-07-05 10:35:18.000 186 33689.16 32.65 17084.19 88888.00 2015-07-05 10:35:19.000 186 33689.12 32.64 17084.15 88888.00 2015-07-05 10:35:20.000 186 33689.10 32.62 17084.15 37773.51 2015-07-05 10:35:21.000 186 33689.09 32.62 17084.19 88888.00 2015-07-05 10:35:22.000 186 33689.07 32.62 17084.24 88888.00 2015-07-05 10:35:23.000 186 33689.06 32.61 17084.19 88888.00 2015-07-05 10:35:24.000 186 33689.04 32.61 17084.17 88888.00 2015-07-05 10:35:25.000 186 33689.02 32.65 17084.17 37773.21 2015-07-05 10:35:26.000 186 33689.03 32.65 17084.19 88888.00 2015-07-05 10:35:27.000 186 33688.98 32.68 17084.21 88888.00 2015-07-05 10:35:28.000 186 33688.96 32.72 17084.19 88888.00 2015-07-05 10:35:29.000 186 33688.94 32.72 17084.15 88888.00 2015-07-05 10:35:30.000 186 33688.90 32.73 17084.12 37773.16 2015-07-05 10:35:31.000 186 33688.84 32.75 17084.17 88888.00 2015-07-05 10:35:32.000 186 33688.80 32.75 17084.17 88888.00 2015-07-05 10:35:33.000 186 33688.78 32.79 17084.19 88888.00 2015-07-05 10:35:34.000 186 33688.78 32.82 17084.17 88888.00 2015-07-05 10:35:35.000 186 33688.73 32.81 17084.14 37773.05 2015-07-05 10:35:36.000 186 33688.70 32.81 17084.15 88888.00 2015-07-05 10:35:37.000 186 33688.69 32.80 17084.17 88888.00 2015-07-05 10:35:38.000 186 33688.65 32.80 17084.19 88888.00 2015-07-05 10:35:39.000 186 33688.66 32.82 17084.17 88888.00 2015-07-05 10:35:40.000 186 33688.62 32.86 17084.19 37773.02 2015-07-05 10:35:41.000 186 33688.65 32.87 17084.17 88888.00 2015-07-05 10:35:42.000 186 33688.67 32.92 17084.21 88888.00 2015-07-05 10:35:43.000 186 33688.65 32.93 17084.23 88888.00 2015-07-05 10:35:44.000 186 33688.64 32.96 17084.19 88888.00 2015-07-05 10:35:45.000 186 33688.59 32.97 17084.15 37772.91 2015-07-05 10:35:46.000 186 33688.60 32.98 17084.15 88888.00 2015-07-05 10:35:47.000 186 33688.59 32.98 17084.10 88888.00 2015-07-05 10:35:48.000 186 33688.65 33.06 17084.12 88888.00 2015-07-05 10:35:49.000 186 33688.68 33.05 17084.10 88888.00 2015-07-05 10:35:50.000 186 33688.66 33.07 17084.15 37772.93 2015-07-05 10:35:51.000 186 33688.68 33.08 17084.22 88888.00 2015-07-05 10:35:52.000 186 33688.69 33.07 17084.23 88888.00 2015-07-05 10:35:53.000 186 33688.67 33.05 17084.24 88888.00 2015-07-05 10:35:54.000 186 33688.68 33.10 17084.22 88888.00 2015-07-05 10:35:55.000 186 33688.65 33.15 17084.19 37772.94 2015-07-05 10:35:56.000 186 33688.63 33.18 17084.22 88888.00 2015-07-05 10:35:57.000 186 33688.65 33.21 17084.23 88888.00 2015-07-05 10:35:58.000 186 33688.68 33.22 17084.23 88888.00 2015-07-05 10:35:59.000 186 33688.66 33.27 17084.19 88888.00 2015-07-05 10:36:00.000 186 33688.58 33.31 17084.22 37772.88 2015-07-05 10:36:01.000 186 33688.58 33.30 17084.19 88888.00 2015-07-05 10:36:02.000 186 33688.54 33.30 17084.19 88888.00 2015-07-05 10:36:03.000 186 33688.53 33.36 17084.21 88888.00 2015-07-05 10:36:04.000 186 33688.51 33.36 17084.21 88888.00 2015-07-05 10:36:05.000 186 33688.46 33.31 17084.19 37772.83 2015-07-05 10:36:06.000 186 33688.39 33.30 17084.21 88888.00 2015-07-05 10:36:07.000 186 33688.38 33.32 17084.19 88888.00 2015-07-05 10:36:08.000 186 33688.35 33.38 17084.19 88888.00 2015-07-05 10:36:09.000 186 33688.35 33.42 17084.21 88888.00 2015-07-05 10:36:10.000 186 33688.30 33.42 17084.24 37772.61 2015-07-05 10:36:11.000 186 33688.33 33.45 17084.26 88888.00 2015-07-05 10:36:12.000 186 33688.34 33.53 17084.22 88888.00 2015-07-05 10:36:13.000 186 33688.31 33.56 17084.17 88888.00 2015-07-05 10:36:14.000 186 33688.27 33.62 17084.23 88888.00 2015-07-05 10:36:15.000 186 33688.28 33.64 17084.21 37772.61 2015-07-05 10:36:16.000 186 33688.26 33.68 17084.21 88888.00 2015-07-05 10:36:17.000 186 33688.24 33.65 17084.21 88888.00 2015-07-05 10:36:18.000 186 33688.22 33.69 17084.23 88888.00 2015-07-05 10:36:19.000 186 33688.22 33.72 17084.26 88888.00 2015-07-05 10:36:20.000 186 33688.17 33.77 17084.26 37772.66 2015-07-05 10:36:21.000 186 33688.13 33.82 17084.23 88888.00 2015-07-05 10:36:22.000 186 33688.11 33.84 17084.24 88888.00 2015-07-05 10:36:23.000 186 33688.08 33.82 17084.23 88888.00 2015-07-05 10:36:24.000 186 33688.02 33.80 17084.24 88888.00 2015-07-05 10:36:25.000 186 33688.01 33.84 17084.24 37772.47 2015-07-05 10:36:26.000 186 33687.99 33.88 17084.22 88888.00 2015-07-05 10:36:27.000 186 33687.96 33.91 17084.23 88888.00 2015-07-05 10:36:28.000 186 33687.93 33.93 17084.24 88888.00 2015-07-05 10:36:29.000 186 33687.92 33.98 17084.19 88888.00 2015-07-05 10:36:30.000 186 33687.93 33.97 17084.19 37772.37 2015-07-05 10:36:31.000 186 33687.90 34.03 17084.17 88888.00 2015-07-05 10:36:32.000 186 33687.89 34.04 17084.23 88888.00 2015-07-05 10:36:33.000 186 33687.89 34.07 17084.23 88888.00 2015-07-05 10:36:34.000 186 33687.84 34.05 17084.22 88888.00 2015-07-05 10:36:35.000 186 33687.81 34.05 17084.22 37772.28 2015-07-05 10:36:36.000 186 33687.78 34.04 17084.26 88888.00 2015-07-05 10:36:37.000 186 33687.77 34.02 17084.26 88888.00 2015-07-05 10:36:38.000 186 33687.77 34.01 17084.23 88888.00 2015-07-05 10:36:39.000 186 33687.70 33.99 17084.17 88888.00 2015-07-05 10:36:40.000 186 33687.70 34.01 17084.19 37772.09 2015-07-05 10:36:41.000 186 33687.68 34.05 17084.23 88888.00 2015-07-05 10:36:42.000 186 33687.66 34.03 17084.21 88888.00 2015-07-05 10:36:43.000 186 33687.64 34.06 17084.17 88888.00 2015-07-05 10:36:44.000 186 33687.63 34.09 17084.14 88888.00 2015-07-05 10:36:45.000 186 33687.63 34.06 17084.17 37772.05 2015-07-05 10:36:46.000 186 33687.68 34.06 17084.17 88888.00 2015-07-05 10:36:47.000 186 33687.69 34.06 17084.19 88888.00 2015-07-05 10:36:48.000 186 33687.66 34.06 17084.22 88888.00 2015-07-05 10:36:49.000 186 33687.69 34.08 17084.22 88888.00 2015-07-05 10:36:50.000 186 33687.67 34.08 17084.19 37772.01 2015-07-05 10:36:51.000 186 33687.65 34.09 17084.19 88888.00 2015-07-05 10:36:52.000 186 33687.64 34.11 17084.17 88888.00 2015-07-05 10:36:53.000 186 33687.60 34.02 17084.19 88888.00 2015-07-05 10:36:54.000 186 33687.62 33.98 17084.19 88888.00 2015-07-05 10:36:55.000 186 33687.65 34.01 17084.15 37772.11 2015-07-05 10:36:56.000 186 33687.71 34.03 17084.17 88888.00 2015-07-05 10:36:57.000 186 33687.70 34.01 17084.19 88888.00 2015-07-05 10:36:58.000 186 33687.67 34.00 17084.17 88888.00 2015-07-05 10:36:59.000 186 33687.71 33.94 17084.19 88888.00 2015-07-05 10:37:00.000 186 33687.70 33.94 17084.17 37772.04 2015-07-05 10:37:01.000 186 33687.65 33.94 17084.17 88888.00 2015-07-05 10:37:02.000 186 33687.66 33.94 17084.19 88888.00 2015-07-05 10:37:03.000 186 33687.63 33.94 17084.22 88888.00 2015-07-05 10:37:04.000 186 33687.63 33.94 17084.23 88888.00 2015-07-05 10:37:05.000 186 33687.62 33.93 17084.24 37772.01 2015-07-05 10:37:06.000 186 33687.57 33.95 17084.24 88888.00 2015-07-05 10:37:07.000 186 33687.58 33.97 17084.22 88888.00 2015-07-05 10:37:08.000 186 33687.59 33.94 17084.21 88888.00 2015-07-05 10:37:09.000 186 33687.59 33.92 17084.24 88888.00 2015-07-05 10:37:10.000 186 33687.60 33.89 17084.23 37772.05 2015-07-05 10:37:11.000 186 33687.63 33.89 17084.24 88888.00 2015-07-05 10:37:12.000 186 33687.56 33.84 17084.28 88888.00 2015-07-05 10:37:13.000 186 33687.54 33.86 17084.28 88888.00 2015-07-05 10:37:14.000 186 33687.57 33.87 17084.26 88888.00 2015-07-05 10:37:15.000 186 33687.57 33.84 17084.23 37772.06 2015-07-05 10:37:16.000 186 33687.59 33.83 17084.19 88888.00 2015-07-05 10:37:17.000 186 33687.61 33.83 17084.17 88888.00 2015-07-05 10:37:18.000 186 33687.60 33.80 17084.17 88888.00 2015-07-05 10:37:19.000 186 33687.62 33.81 17084.19 88888.00 2015-07-05 10:37:20.000 186 33687.62 33.78 17084.19 37771.95 2015-07-05 10:37:21.000 186 33687.62 33.76 17084.15 88888.00 2015-07-05 10:37:22.000 186 33687.63 33.74 17084.17 88888.00 2015-07-05 10:37:23.000 186 33687.62 33.71 17084.17 88888.00 2015-07-05 10:37:24.000 186 33687.60 33.73 17084.17 88888.00 2015-07-05 10:37:25.000 186 33687.56 33.73 17084.15 37771.92 2015-07-05 10:37:26.000 186 33687.55 33.71 17084.17 88888.00 2015-07-05 10:37:27.000 186 33687.54 33.73 17084.21 88888.00 2015-07-05 10:37:28.000 186 33687.51 33.73 17084.19 88888.00 2015-07-05 10:37:29.000 186 33687.50 33.77 17084.21 88888.00 2015-07-05 10:37:30.000 186 33687.55 33.80 17084.22 37772.03 2015-07-05 10:37:31.000 186 33687.59 33.76 17084.21 88888.00 2015-07-05 10:37:32.000 186 33687.57 33.70 17084.19 88888.00 2015-07-05 10:37:33.000 186 33687.55 33.72 17084.19 88888.00 2015-07-05 10:37:34.000 186 33687.53 33.70 17084.19 88888.00 2015-07-05 10:37:35.000 186 33687.55 33.70 17084.19 37771.99 2015-07-05 10:37:36.000 186 33687.55 33.69 17084.19 88888.00 2015-07-05 10:37:37.000 186 33687.58 33.62 17084.23 88888.00 2015-07-05 10:37:38.000 186 33687.57 33.65 17084.19 88888.00 2015-07-05 10:37:39.000 186 33687.53 33.64 17084.23 88888.00 2015-07-05 10:37:40.000 186 33687.54 33.63 17084.24 37771.98 2015-07-05 10:37:41.000 186 33687.53 33.61 17084.23 88888.00 2015-07-05 10:37:42.000 186 33687.53 33.57 17084.21 88888.00 2015-07-05 10:37:43.000 186 33687.55 33.59 17084.21 88888.00 2015-07-05 10:37:44.000 186 33687.57 33.62 17084.22 88888.00 2015-07-05 10:37:45.000 186 33687.54 33.66 17084.24 37771.96 2015-07-05 10:37:46.000 186 33687.53 33.62 17084.28 88888.00 2015-07-05 10:37:47.000 186 33687.51 33.58 17084.31 88888.00 2015-07-05 10:37:48.000 186 33687.53 33.53 17084.31 88888.00 2015-07-05 10:37:49.000 186 33687.54 33.57 17084.28 88888.00 2015-07-05 10:37:50.000 186 33687.53 33.54 17084.28 37771.93 2015-07-05 10:37:51.000 186 33687.55 33.53 17084.26 88888.00 2015-07-05 10:37:52.000 186 33687.55 33.52 17084.26 88888.00 2015-07-05 10:37:53.000 186 33687.55 33.51 17084.26 88888.00 2015-07-05 10:37:54.000 186 33687.54 33.50 17084.24 88888.00 2015-07-05 10:37:55.000 186 33687.53 33.44 17084.28 37772.07 2015-07-05 10:37:56.000 186 33687.54 33.38 17084.26 88888.00 2015-07-05 10:37:57.000 186 33687.54 33.35 17084.26 88888.00 2015-07-05 10:37:58.000 186 33687.53 33.36 17084.26 88888.00 2015-07-05 10:37:59.000 186 33687.54 33.38 17084.28 88888.00 2015-07-05 10:38:00.000 186 33687.53 33.33 17084.24 37772.03 2015-07-05 10:38:01.000 186 33687.55 33.35 17084.31 88888.00 2015-07-05 10:38:02.000 186 33687.53 33.32 17084.33 88888.00 2015-07-05 10:38:03.000 186 33687.55 33.29 17084.33 88888.00 2015-07-05 10:38:04.000 186 33687.55 33.25 17084.31 88888.00 2015-07-05 10:38:05.000 186 33687.56 33.23 17084.26 37772.03 2015-07-05 10:38:06.000 186 33687.60 33.24 17084.26 88888.00 2015-07-05 10:38:07.000 186 33687.64 33.20 17084.30 88888.00 2015-07-05 10:38:08.000 186 33687.63 33.22 17084.26 88888.00 2015-07-05 10:38:09.000 186 33687.61 33.16 17084.24 88888.00 2015-07-05 10:38:10.000 186 33687.64 33.17 17084.24 37772.06 2015-07-05 10:38:11.000 186 33687.67 33.18 17084.26 88888.00 2015-07-05 10:38:12.000 186 33687.67 33.17 17084.24 88888.00 2015-07-05 10:38:13.000 186 33687.67 33.19 17084.24 88888.00 2015-07-05 10:38:14.000 186 33687.69 33.20 17084.24 88888.00 2015-07-05 10:38:15.000 186 33687.71 33.19 17084.24 37772.08 2015-07-05 10:38:16.000 186 33687.73 33.16 17084.26 88888.00 2015-07-05 10:38:17.000 186 33687.74 33.17 17084.28 88888.00 2015-07-05 10:38:18.000 186 33687.74 33.14 17084.26 88888.00 2015-07-05 10:38:19.000 186 33687.70 33.13 17084.26 88888.00 2015-07-05 10:38:20.000 186 33687.76 33.12 17084.28 37772.16 2015-07-05 10:38:21.000 186 33687.79 33.10 17084.30 88888.00 2015-07-05 10:38:22.000 186 33687.79 33.06 17084.28 88888.00 2015-07-05 10:38:23.000 186 33687.78 33.00 17084.31 88888.00 2015-07-05 10:38:24.000 186 33687.85 32.98 17084.31 88888.00 2015-07-05 10:38:25.000 186 33687.91 33.01 17084.31 37772.26 2015-07-05 10:38:26.000 186 33687.93 32.97 17084.28 88888.00 2015-07-05 10:38:27.000 186 33687.94 33.00 17084.26 88888.00 2015-07-05 10:38:28.000 186 33687.92 33.01 17084.30 88888.00 2015-07-05 10:38:29.000 186 33687.94 32.98 17084.28 88888.00 2015-07-05 10:38:30.000 186 33687.94 32.97 17084.28 37772.27 2015-07-05 10:38:31.000 186 33687.93 32.94 17084.31 88888.00 2015-07-05 10:38:32.000 186 33687.96 32.95 17084.26 88888.00 2015-07-05 10:38:33.000 186 33688.00 32.96 17084.28 88888.00 2015-07-05 10:38:34.000 186 33688.04 32.94 17084.28 88888.00 2015-07-05 10:38:35.000 186 33688.02 32.95 17084.26 37772.41 2015-07-05 10:38:36.000 186 33688.04 32.93 17084.24 88888.00 2015-07-05 10:38:37.000 186 33688.02 32.92 17084.26 88888.00 2015-07-05 10:38:38.000 186 33688.03 32.91 17084.22 88888.00 2015-07-05 10:38:39.000 186 33688.03 32.90 17084.21 88888.00 2015-07-05 10:38:40.000 186 33688.06 32.90 17084.19 37772.43 2015-07-05 10:38:41.000 186 33688.09 32.86 17084.23 88888.00 2015-07-05 10:38:42.000 186 33688.07 32.86 17084.24 88888.00 2015-07-05 10:38:43.000 186 33688.03 32.84 17084.24 88888.00 2015-07-05 10:38:44.000 186 33688.03 32.82 17084.26 88888.00 2015-07-05 10:38:45.000 186 33688.06 32.80 17084.28 37772.51 2015-07-05 10:38:46.000 186 33688.06 32.76 17084.28 88888.00 2015-07-05 10:38:47.000 186 33688.08 32.79 17084.24 88888.00 2015-07-05 10:38:48.000 186 33688.09 32.81 17084.23 88888.00 2015-07-05 10:38:49.000 186 33688.11 32.76 17084.21 88888.00 2015-07-05 10:38:50.000 186 33688.09 32.78 17084.17 37772.50 2015-07-05 10:38:51.000 186 33688.10 32.79 17084.19 88888.00 2015-07-05 10:38:52.000 186 33688.12 32.80 17084.23 88888.00 2015-07-05 10:38:53.000 186 33688.10 32.77 17084.21 88888.00 2015-07-05 10:38:54.000 186 33688.09 32.77 17084.22 88888.00 2015-07-05 10:38:55.000 186 33688.10 32.79 17084.19 37772.58 2015-07-05 10:38:56.000 186 33688.09 32.81 17084.19 88888.00 2015-07-05 10:38:57.000 186 33688.09 32.80 17084.21 88888.00 2015-07-05 10:38:58.000 186 33688.12 32.77 17084.22 88888.00 2015-07-05 10:38:59.000 186 33688.08 32.77 17084.26 88888.00 2015-07-05 10:39:00.000 186 33688.09 32.75 17084.26 37772.52 2015-07-05 10:39:01.000 186 33688.11 32.76 17084.24 88888.00 2015-07-05 10:39:02.000 186 33688.14 32.80 17084.24 88888.00 2015-07-05 10:39:03.000 186 33688.16 32.83 17084.23 88888.00 2015-07-05 10:39:04.000 186 33688.19 32.80 17084.19 88888.00 2015-07-05 10:39:05.000 186 33688.21 32.84 17084.24 37772.61 2015-07-05 10:39:06.000 186 33688.20 32.87 17084.26 88888.00 2015-07-05 10:39:07.000 186 33688.14 32.86 17084.23 88888.00 2015-07-05 10:39:08.000 186 33688.16 32.85 17084.21 88888.00 2015-07-05 10:39:09.000 186 33688.17 32.87 17084.19 88888.00 2015-07-05 10:39:10.000 186 33688.19 32.87 17084.23 37772.61 2015-07-05 10:39:11.000 186 33688.21 32.84 17084.21 88888.00 2015-07-05 10:39:12.000 186 33688.19 32.88 17084.23 88888.00 2015-07-05 10:39:13.000 186 33688.15 32.91 17084.24 88888.00 2015-07-05 10:39:14.000 186 33688.17 32.86 17084.19 88888.00 2015-07-05 10:39:15.000 186 33688.19 32.84 17084.19 37772.61 2015-07-05 10:39:16.000 186 33688.21 32.85 17084.24 88888.00 2015-07-05 10:39:17.000 186 33688.18 32.85 17084.23 88888.00 2015-07-05 10:39:18.000 186 33688.17 32.85 17084.17 88888.00 2015-07-05 10:39:19.000 186 33688.21 32.89 17084.21 88888.00 2015-07-05 10:39:20.000 186 33688.23 32.83 17084.24 37772.56 2015-07-05 10:39:21.000 186 33688.31 32.83 17084.26 88888.00 2015-07-05 10:39:22.000 186 33688.32 32.89 17084.28 88888.00 2015-07-05 10:39:23.000 186 33688.35 32.93 17084.23 88888.00 2015-07-05 10:39:24.000 186 33688.31 32.91 17084.23 88888.00 2015-07-05 10:39:25.000 186 33688.31 32.90 17084.26 37772.65 2015-07-05 10:39:26.000 186 33688.30 32.91 17084.23 88888.00 2015-07-05 10:39:27.000 186 33688.31 32.93 17084.24 88888.00 2015-07-05 10:39:28.000 186 33688.31 32.95 17084.19 88888.00 2015-07-05 10:39:29.000 186 33688.34 33.00 17084.19 88888.00 2015-07-05 10:39:30.000 186 33688.31 33.01 17084.21 37772.61 2015-07-05 10:39:31.000 186 33688.29 32.96 17084.19 88888.00 2015-07-05 10:39:32.000 186 33688.34 32.98 17084.19 88888.00 2015-07-05 10:39:33.000 186 33688.35 33.02 17084.17 88888.00 2015-07-05 10:39:34.000 186 33688.32 33.00 17084.17 88888.00 2015-07-05 10:39:35.000 186 33688.36 33.02 17084.19 37772.72 2015-07-05 10:39:36.000 186 33688.32 33.01 17084.19 88888.00 2015-07-05 10:39:37.000 186 33688.32 33.01 17084.15 88888.00 2015-07-05 10:39:38.000 186 33688.34 33.00 17084.17 88888.00 2015-07-05 10:39:39.000 186 33688.30 32.97 17084.19 88888.00 2015-07-05 10:39:40.000 186 33688.31 33.03 17084.21 37772.77 2015-07-05 10:39:41.000 186 33688.36 33.06 17084.17 88888.00 2015-07-05 10:39:42.000 186 33688.39 33.05 17084.15 88888.00 2015-07-05 10:39:43.000 186 33688.36 33.05 17084.15 88888.00 2015-07-05 10:39:44.000 186 33688.35 33.04 17084.14 88888.00 2015-07-05 10:39:45.000 186 33688.37 33.06 17084.10 37772.77 2015-07-05 10:39:46.000 186 33688.39 33.07 17084.15 88888.00 2015-07-05 10:39:47.000 186 33688.41 33.10 17084.15 88888.00 2015-07-05 10:39:48.000 186 33688.42 33.09 17084.15 88888.00 2015-07-05 10:39:49.000 186 33688.45 33.07 17084.14 88888.00 2015-07-05 10:39:50.000 186 33688.46 33.08 17084.14 37772.87 2015-07-05 10:39:51.000 186 33688.48 33.10 17084.14 88888.00 2015-07-05 10:39:52.000 186 33688.48 33.13 17084.12 88888.00 2015-07-05 10:39:53.000 186 33688.46 33.12 17084.15 88888.00 2015-07-05 10:39:54.000 186 33688.49 33.15 17084.14 88888.00 2015-07-05 10:39:55.000 186 33688.53 33.14 17084.15 37772.95 2015-07-05 10:39:56.000 186 33688.55 33.13 17084.15 88888.00 2015-07-05 10:39:57.000 186 33688.55 33.20 17084.19 88888.00 2015-07-05 10:39:58.000 186 33688.57 33.18 17084.21 88888.00 2015-07-05 10:39:59.000 186 33688.55 33.15 17084.21 88888.00 2015-07-05 10:40:00.000 186 33688.57 33.14 17084.17 37772.92 2015-07-05 10:40:01.000 186 33688.61 33.09 17084.19 88888.00 2015-07-05 10:40:02.000 186 33688.68 33.09 17084.22 88888.00 2015-07-05 10:40:03.000 186 33688.67 33.09 17084.21 88888.00 2015-07-05 10:40:04.000 186 33688.69 33.07 17084.19 88888.00 2015-07-05 10:40:05.000 186 33688.71 33.03 17084.17 37772.91 2015-07-05 10:40:06.000 186 33688.72 33.02 17084.21 88888.00 2015-07-05 10:40:07.000 186 33688.71 33.02 17084.21 88888.00 2015-07-05 10:40:08.000 186 33688.69 33.01 17084.19 88888.00 2015-07-05 10:40:09.000 186 33688.69 33.03 17084.17 88888.00 2015-07-05 10:40:10.000 186 33688.70 33.01 17084.21 37772.99 2015-07-05 10:40:11.000 186 33688.72 32.97 17084.17 88888.00 2015-07-05 10:40:12.000 186 33688.73 32.95 17084.14 88888.00 2015-07-05 10:40:13.000 186 33688.73 32.94 17084.12 88888.00 2015-07-05 10:40:14.000 186 33688.74 32.96 17084.14 88888.00 2015-07-05 10:40:15.000 186 33688.76 32.98 17084.10 37773.02 2015-07-05 10:40:16.000 186 33688.77 32.96 17084.08 88888.00 2015-07-05 10:40:17.000 186 33688.79 32.93 17084.10 88888.00 2015-07-05 10:40:18.000 186 33688.80 32.90 17084.15 88888.00 2015-07-05 10:40:19.000 186 33688.81 32.91 17084.15 88888.00 2015-07-05 10:40:20.000 186 33688.82 32.87 17084.12 37773.10 2015-07-05 10:40:21.000 186 33688.84 32.89 17084.15 88888.00 2015-07-05 10:40:22.000 186 33688.85 32.87 17084.19 88888.00 2015-07-05 10:40:23.000 186 33688.86 32.88 17084.14 88888.00 2015-07-05 10:40:24.000 186 33688.85 32.86 17084.08 88888.00 2015-07-05 10:40:25.000 186 33688.87 32.84 17084.08 37773.13 2015-07-05 10:40:26.000 186 33688.86 32.83 17084.14 88888.00 2015-07-05 10:40:27.000 186 33688.86 32.82 17084.10 88888.00 2015-07-05 10:40:28.000 186 33688.90 32.82 17084.10 88888.00 2015-07-05 10:40:29.000 186 33688.92 32.81 17084.06 88888.00 2015-07-05 10:40:30.000 186 33688.92 32.81 17084.08 37773.17 2015-07-05 10:40:31.000 186 33688.89 32.77 17084.06 88888.00 2015-07-05 10:40:32.000 186 33688.93 32.79 17084.06 88888.00 2015-07-05 10:40:33.000 186 33688.92 32.78 17084.06 88888.00 2015-07-05 10:40:34.000 186 33688.90 32.78 17084.08 88888.00 2015-07-05 10:40:35.000 186 33688.91 32.78 17084.10 37773.12 2015-07-05 10:40:36.000 186 33688.97 32.74 17084.10 88888.00 2015-07-05 10:40:37.000 186 33688.96 32.70 17084.06 88888.00 2015-07-05 10:40:38.000 186 33688.95 32.71 17084.10 88888.00 2015-07-05 10:40:39.000 186 33688.98 32.77 17084.10 88888.00 2015-07-05 10:40:40.000 186 33688.97 32.79 17084.12 37773.05 2015-07-05 10:40:41.000 186 33688.96 32.78 17084.14 88888.00 2015-07-05 10:40:42.000 186 33688.98 32.77 17084.17 88888.00 2015-07-05 10:40:43.000 186 33688.99 32.76 17084.17 88888.00 2015-07-05 10:40:44.000 186 33689.02 32.80 17084.14 88888.00 2015-07-05 10:40:45.000 186 33689.01 32.81 17084.15 37773.23 2015-07-05 10:40:46.000 186 33689.04 32.82 17084.15 88888.00 2015-07-05 10:40:47.000 186 33689.03 32.81 17084.15 88888.00 2015-07-05 10:40:48.000 186 33689.03 32.84 17084.15 88888.00 2015-07-05 10:40:49.000 186 33689.07 32.87 17084.21 88888.00 2015-07-05 10:40:50.000 186 33689.08 32.89 17084.19 37773.27 2015-07-05 10:40:51.000 186 33689.07 32.90 17084.21 88888.00 2015-07-05 10:40:52.000 186 33689.07 32.87 17084.21 88888.00 2015-07-05 10:40:53.000 186 33689.07 32.88 17084.22 88888.00 2015-07-05 10:40:54.000 186 33689.11 32.87 17084.21 88888.00 2015-07-05 10:40:55.000 186 33689.13 32.83 17084.19 37773.30 2015-07-05 10:40:56.000 186 33689.12 32.87 17084.21 88888.00 2015-07-05 10:40:57.000 186 33689.15 32.89 17084.21 88888.00 2015-07-05 10:40:58.000 186 33689.15 32.88 17084.19 88888.00 2015-07-05 10:40:59.000 186 33689.16 32.87 17084.19 88888.00 2015-07-05 10:41:00.000 186 33689.19 32.94 17084.21 37773.40 2015-07-05 10:41:01.000 186 33689.18 32.90 17084.21 88888.00 2015-07-05 10:41:02.000 186 33689.21 32.91 17084.19 88888.00 2015-07-05 10:41:03.000 186 33689.23 32.88 17084.19 88888.00 2015-07-05 10:41:04.000 186 33689.28 32.90 17084.17 88888.00 2015-07-05 10:41:05.000 186 33689.26 32.90 17084.17 37773.48 2015-07-05 10:41:06.000 186 33689.28 32.87 17084.19 88888.00 2015-07-05 10:41:07.000 186 33689.30 32.91 17084.21 88888.00 2015-07-05 10:41:08.000 186 33689.31 32.90 17084.19 88888.00 2015-07-05 10:41:09.000 186 33689.29 32.89 17084.14 88888.00 2015-07-05 10:41:10.000 186 33689.33 32.89 17084.14 37773.49 2015-07-05 10:41:11.000 186 33689.40 32.89 17084.12 88888.00 2015-07-05 10:41:12.000 186 33689.43 32.92 17084.12 88888.00 2015-07-05 10:41:13.000 186 33689.43 32.89 17084.08 88888.00 2015-07-05 10:41:14.000 186 33689.44 32.87 17084.06 88888.00 2015-07-05 10:41:15.000 186 33689.44 32.85 17084.10 37773.42 2015-07-05 10:41:16.000 186 33689.46 32.85 17084.10 88888.00 2015-07-05 10:41:17.000 186 33689.50 32.84 17084.06 88888.00 2015-07-05 10:41:18.000 186 33689.55 32.78 17084.03 88888.00 2015-07-05 10:41:19.000 186 33689.58 32.74 17084.05 88888.00 2015-07-05 10:41:20.000 186 33689.61 32.75 17084.01 37773.64 2015-07-05 10:41:21.000 186 33689.66 32.72 17084.03 88888.00 2015-07-05 10:41:22.000 186 33689.68 32.68 17084.03 88888.00 2015-07-05 10:41:23.000 186 33689.76 32.67 17084.06 88888.00 2015-07-05 10:41:24.000 186 33689.81 32.66 17084.08 88888.00 2015-07-05 10:41:25.000 186 33689.85 32.65 17084.08 37773.78 2015-07-05 10:41:26.000 186 33689.87 32.65 17084.08 88888.00 2015-07-05 10:41:27.000 186 33689.87 32.63 17084.06 88888.00 2015-07-05 10:41:28.000 186 33689.90 32.62 17084.10 88888.00 2015-07-05 10:41:29.000 186 33689.90 32.60 17084.08 88888.00 2015-07-05 10:41:30.000 186 33689.96 32.64 17084.08 37773.93 2015-07-05 10:41:31.000 186 33689.99 32.62 17084.08 88888.00 2015-07-05 10:41:32.000 186 33689.99 32.58 17084.08 88888.00 2015-07-05 10:41:33.000 186 33690.02 32.57 17084.05 88888.00 2015-07-05 10:41:34.000 186 33690.06 32.55 17084.03 88888.00 2015-07-05 10:41:35.000 186 33690.07 32.50 17084.10 37774.08 2015-07-05 10:41:36.000 186 33690.10 32.45 17084.03 88888.00 2015-07-05 10:41:37.000 186 33690.16 32.43 17084.01 88888.00 2015-07-05 10:41:38.000 186 33690.24 32.42 17083.98 88888.00 2015-07-05 10:41:39.000 186 33690.25 32.38 17083.98 88888.00 2015-07-05 10:41:40.000 186 33690.32 32.36 17084.01 37774.30 2015-07-05 10:41:41.000 186 33690.37 32.32 17083.98 88888.00 2015-07-05 10:41:42.000 186 33690.41 32.32 17083.99 88888.00 2015-07-05 10:41:43.000 186 33690.45 32.31 17084.01 88888.00 2015-07-05 10:41:44.000 186 33690.50 32.29 17083.98 88888.00 2015-07-05 10:41:45.000 186 33690.54 32.30 17083.99 37774.46 2015-07-05 10:41:46.000 186 33690.61 32.32 17083.99 88888.00 2015-07-05 10:41:47.000 186 33690.62 32.29 17084.01 88888.00 2015-07-05 10:41:48.000 186 33690.62 32.23 17083.97 88888.00 2015-07-05 10:41:49.000 186 33690.70 32.22 17083.94 88888.00 2015-07-05 10:41:50.000 186 33690.71 32.16 17083.94 37774.62 2015-07-05 10:41:51.000 186 33690.76 32.16 17083.98 88888.00 2015-07-05 10:41:52.000 186 33690.77 32.11 17083.98 88888.00 2015-07-05 10:41:53.000 186 33690.78 32.07 17083.92 88888.00 2015-07-05 10:41:54.000 186 33690.84 32.08 17083.87 88888.00 2015-07-05 10:41:55.000 186 33690.90 32.08 17083.92 37774.73 2015-07-05 10:41:56.000 186 33690.91 32.15 17083.94 88888.00 2015-07-05 10:41:57.000 186 33690.95 32.11 17083.92 88888.00 2015-07-05 10:41:58.000 186 33691.00 32.08 17083.88 88888.00 2015-07-05 10:41:59.000 186 33691.02 32.04 17083.90 88888.00 2015-07-05 10:42:00.000 186 33691.06 32.03 17083.89 37774.83 2015-07-05 10:42:01.000 186 33691.10 32.04 17083.85 88888.00 2015-07-05 10:42:02.000 186 33691.16 31.96 17083.83 88888.00 2015-07-05 10:42:03.000 186 33691.18 31.87 17083.88 88888.00 2015-07-05 10:42:04.000 186 33691.21 31.89 17083.90 88888.00 2015-07-05 10:42:05.000 186 33691.22 31.88 17083.87 37775.03 2015-07-05 10:42:06.000 186 33691.25 31.86 17083.85 88888.00 2015-07-05 10:42:07.000 186 33691.26 31.86 17083.87 88888.00 2015-07-05 10:42:08.000 186 33691.29 31.83 17083.89 88888.00 2015-07-05 10:42:09.000 186 33691.35 31.82 17083.88 88888.00 2015-07-05 10:42:10.000 186 33691.38 31.83 17083.88 37775.16 2015-07-05 10:42:11.000 186 33691.41 31.79 17083.87 88888.00 2015-07-05 10:42:12.000 186 33691.45 31.76 17083.88 88888.00 2015-07-05 10:42:13.000 186 33691.50 31.77 17083.85 88888.00 2015-07-05 10:42:14.000 186 33691.53 31.74 17083.88 88888.00 2015-07-05 10:42:15.000 186 33691.57 31.67 17083.89 37775.19 2015-07-05 10:42:16.000 186 33691.56 31.64 17083.85 88888.00 2015-07-05 10:42:17.000 186 33691.54 31.61 17083.83 88888.00 2015-07-05 10:42:18.000 186 33691.56 31.62 17083.85 88888.00 2015-07-05 10:42:19.000 186 33691.54 31.59 17083.83 88888.00 2015-07-05 10:42:20.000 186 33691.58 31.62 17083.80 37775.38 2015-07-05 10:42:21.000 186 33691.57 31.64 17083.85 88888.00 2015-07-05 10:42:22.000 186 33691.54 31.60 17083.80 88888.00 2015-07-05 10:42:23.000 186 33691.61 31.59 17083.81 88888.00 2015-07-05 10:42:24.000 186 33691.66 31.60 17083.85 88888.00 2015-07-05 10:42:25.000 186 33691.68 31.63 17083.89 37775.37 2015-07-05 10:42:26.000 186 33691.69 31.64 17083.85 88888.00 2015-07-05 10:42:27.000 186 33691.74 31.62 17083.85 88888.00 2015-07-05 10:42:28.000 186 33691.76 31.60 17083.85 88888.00 2015-07-05 10:42:29.000 186 33691.74 31.58 17083.85 88888.00 2015-07-05 10:42:30.000 186 33691.80 31.57 17083.89 37775.47 2015-07-05 10:42:31.000 186 33691.81 31.54 17083.88 88888.00 2015-07-05 10:42:32.000 186 33691.82 31.51 17083.88 88888.00 2015-07-05 10:42:33.000 186 33691.86 31.50 17083.85 88888.00 2015-07-05 10:42:34.000 186 33691.85 31.48 17083.80 88888.00 2015-07-05 10:42:35.000 186 33691.87 31.49 17083.85 37775.51 2015-07-05 10:42:36.000 186 33691.88 31.48 17083.88 88888.00 2015-07-05 10:42:37.000 186 33691.89 31.44 17083.90 88888.00 2015-07-05 10:42:38.000 186 33691.92 31.43 17083.85 88888.00 2015-07-05 10:42:39.000 186 33691.94 31.41 17083.85 88888.00 2015-07-05 10:42:40.000 186 33691.99 31.44 17083.87 37775.66 2015-07-05 10:42:41.000 186 33692.03 31.40 17083.85 88888.00 2015-07-05 10:42:42.000 186 33692.09 31.38 17083.81 88888.00 2015-07-05 10:42:43.000 186 33692.11 31.38 17083.85 88888.00 2015-07-05 10:42:44.000 186 33692.14 31.37 17083.78 88888.00 2015-07-05 10:42:45.000 186 33692.16 31.34 17083.76 37775.81 2015-07-05 10:42:46.000 186 33692.18 31.33 17083.80 88888.00 2015-07-05 10:42:47.000 186 33692.11 31.33 17083.80 88888.00 2015-07-05 10:42:48.000 186 33692.09 31.30 17083.78 88888.00 2015-07-05 10:42:49.000 186 33692.09 31.26 17083.74 88888.00 2015-07-05 10:42:50.000 186 33692.15 31.24 17083.76 37775.79 2015-07-05 10:42:51.000 186 33692.16 31.21 17083.80 88888.00 2015-07-05 10:42:52.000 186 33692.15 31.20 17083.78 88888.00 2015-07-05 10:42:53.000 186 33692.17 31.20 17083.80 88888.00 2015-07-05 10:42:54.000 186 33692.13 31.17 17083.76 88888.00 2015-07-05 10:42:55.000 186 33692.18 31.17 17083.74 37775.77 2015-07-05 10:42:56.000 186 33692.19 31.17 17083.74 88888.00 2015-07-05 10:42:57.000 186 33692.14 31.14 17083.76 88888.00 2015-07-05 10:42:58.000 186 33692.14 31.13 17083.81 88888.00 2015-07-05 10:42:59.000 186 33692.17 31.11 17083.81 88888.00 2015-07-05 10:43:00.000 186 33692.20 31.04 17083.83 37775.83 2015-07-05 10:43:01.000 186 33692.18 31.02 17083.78 88888.00 2015-07-05 10:43:02.000 186 33692.19 30.99 17083.78 88888.00 2015-07-05 10:43:03.000 186 33692.18 30.94 17083.81 88888.00 2015-07-05 10:43:04.000 186 33692.20 30.94 17083.81 88888.00 2015-07-05 10:43:05.000 186 33692.20 30.93 17083.81 37775.91 2015-07-05 10:43:06.000 186 33692.19 30.95 17083.76 88888.00 2015-07-05 10:43:07.000 186 33692.22 30.95 17083.76 88888.00 2015-07-05 10:43:08.000 186 33692.20 30.91 17083.74 88888.00 2015-07-05 10:43:09.000 186 33692.20 30.86 17083.74 88888.00 2015-07-05 10:43:10.000 186 33692.18 30.87 17083.73 37775.93 2015-07-05 10:43:11.000 186 33692.16 30.90 17083.71 88888.00 2015-07-05 10:43:12.000 186 33692.13 30.85 17083.71 88888.00 2015-07-05 10:43:13.000 186 33692.15 30.87 17083.69 88888.00 2015-07-05 10:43:14.000 186 33692.16 30.84 17083.67 88888.00 2015-07-05 10:43:15.000 186 33692.17 30.77 17083.72 37775.87 2015-07-05 10:43:16.000 186 33692.18 30.80 17083.73 88888.00 2015-07-05 10:43:17.000 186 33692.18 30.78 17083.69 88888.00 2015-07-05 10:43:18.000 186 33692.14 30.74 17083.69 88888.00 2015-07-05 10:43:19.000 186 33692.16 30.73 17083.72 88888.00 2015-07-05 10:43:20.000 186 33692.15 30.72 17083.74 37775.78 2015-07-05 10:43:21.000 186 33692.18 30.72 17083.72 88888.00 2015-07-05 10:43:22.000 186 33692.17 30.73 17083.73 88888.00 2015-07-05 10:43:23.000 186 33692.16 30.73 17083.69 88888.00 2015-07-05 10:43:24.000 186 33692.18 30.68 17083.73 88888.00 2015-07-05 10:43:25.000 186 33692.18 30.65 17083.76 37775.89 2015-07-05 10:43:26.000 186 33692.20 30.66 17083.71 88888.00 2015-07-05 10:43:27.000 186 33692.23 30.66 17083.72 88888.00 2015-07-05 10:43:28.000 186 33692.22 30.63 17083.74 88888.00 2015-07-05 10:43:29.000 186 33692.19 30.64 17083.74 88888.00 2015-07-05 10:43:30.000 186 33692.21 30.61 17083.72 37775.88 2015-07-05 10:43:31.000 186 33692.17 30.56 17083.69 88888.00 2015-07-05 10:43:32.000 186 33692.19 30.57 17083.69 88888.00 2015-07-05 10:43:33.000 186 33692.21 30.55 17083.67 88888.00 2015-07-05 10:43:34.000 186 33692.27 30.58 17083.71 88888.00 2015-07-05 10:43:35.000 186 33692.24 30.57 17083.74 37775.90 2015-07-05 10:43:36.000 186 33692.24 30.60 17083.78 88888.00 2015-07-05 10:43:37.000 186 33692.22 30.58 17083.76 88888.00 2015-07-05 10:43:38.000 186 33692.22 30.53 17083.76 88888.00 2015-07-05 10:43:39.000 186 33692.24 30.53 17083.74 88888.00 2015-07-05 10:43:40.000 186 33692.21 30.53 17083.73 37775.98 2015-07-05 10:43:41.000 186 33692.22 30.52 17083.76 88888.00 2015-07-05 10:43:42.000 186 33692.20 30.50 17083.78 88888.00 2015-07-05 10:43:43.000 186 33692.21 30.54 17083.80 88888.00 2015-07-05 10:43:44.000 186 33692.23 30.54 17083.74 88888.00 2015-07-05 10:43:45.000 186 33692.25 30.55 17083.71 37775.94 2015-07-05 10:43:46.000 186 33692.30 30.54 17083.69 88888.00 2015-07-05 10:43:47.000 186 33692.29 30.50 17083.69 88888.00 2015-07-05 10:43:48.000 186 33692.30 30.52 17083.72 88888.00 2015-07-05 10:43:49.000 186 33692.34 30.48 17083.73 88888.00 2015-07-05 10:43:50.000 186 33692.34 30.39 17083.73 37775.99 2015-07-05 10:43:51.000 186 33692.37 30.40 17083.72 88888.00 2015-07-05 10:43:52.000 186 33692.38 30.40 17083.74 88888.00 2015-07-05 10:43:53.000 186 33692.39 30.41 17083.74 88888.00 2015-07-05 10:43:54.000 186 33692.37 30.43 17083.72 88888.00 2015-07-05 10:43:55.000 186 33692.32 30.36 17083.72 37776.05 2015-07-05 10:43:56.000 186 33692.30 30.34 17083.78 88888.00 2015-07-05 10:43:57.000 186 33692.29 30.29 17083.78 88888.00 2015-07-05 10:43:58.000 186 33692.30 30.29 17083.74 88888.00 2015-07-05 10:43:59.000 186 33692.30 30.31 17083.73 88888.00 2015-07-05 10:44:00.000 186 33692.30 30.28 17083.74 37775.99 2015-07-05 10:44:01.000 186 33692.26 30.29 17083.72 88888.00 2015-07-05 10:44:02.000 186 33692.28 30.28 17083.69 88888.00 2015-07-05 10:44:03.000 186 33692.30 30.27 17083.62 88888.00 2015-07-05 10:44:04.000 186 33692.28 30.26 17083.67 88888.00 2015-07-05 10:44:05.000 186 33692.28 30.23 17083.71 37775.95 2015-07-05 10:44:06.000 186 33692.29 30.26 17083.74 88888.00 2015-07-05 10:44:07.000 186 33692.29 30.24 17083.73 88888.00 2015-07-05 10:44:08.000 186 33692.24 30.22 17083.73 88888.00 2015-07-05 10:44:09.000 186 33692.20 30.21 17083.71 88888.00 2015-07-05 10:44:10.000 186 33692.22 30.19 17083.72 37775.97 2015-07-05 10:44:11.000 186 33692.27 30.17 17083.72 88888.00 2015-07-05 10:44:12.000 186 33692.27 30.16 17083.71 88888.00 2015-07-05 10:44:13.000 186 33692.23 30.14 17083.76 88888.00 2015-07-05 10:44:14.000 186 33692.21 30.15 17083.78 88888.00 2015-07-05 10:44:15.000 186 33692.22 30.14 17083.76 37776.02 2015-07-05 10:44:16.000 186 33692.22 30.16 17083.78 88888.00 2015-07-05 10:44:17.000 186 33692.18 30.15 17083.76 88888.00 2015-07-05 10:44:18.000 186 33692.15 30.14 17083.76 88888.00 2015-07-05 10:44:19.000 186 33692.18 30.12 17083.73 88888.00 2015-07-05 10:44:20.000 186 33692.17 30.09 17083.78 37775.89 2015-07-05 10:44:21.000 186 33692.17 30.12 17083.78 88888.00 2015-07-05 10:44:22.000 186 33692.21 30.16 17083.81 88888.00 2015-07-05 10:44:23.000 186 33692.18 30.16 17083.80 88888.00 2015-07-05 10:44:24.000 186 33692.21 30.15 17083.78 88888.00 2015-07-05 10:44:25.000 186 33692.16 30.19 17083.76 37775.96 2015-07-05 10:44:26.000 186 33692.16 30.10 17083.76 88888.00 2015-07-05 10:44:27.000 186 33692.17 29.99 17083.80 88888.00 2015-07-05 10:44:28.000 186 33692.18 30.00 17083.80 88888.00 2015-07-05 10:44:29.000 186 33692.17 30.03 17083.81 88888.00 2015-07-05 10:44:30.000 186 33692.18 30.04 17083.76 37775.93 2015-07-05 10:44:31.000 186 33692.16 30.02 17083.76 88888.00 2015-07-05 10:44:32.000 186 33692.15 30.01 17083.76 88888.00 2015-07-05 10:44:33.000 186 33692.12 30.01 17083.73 88888.00 2015-07-05 10:44:34.000 186 33692.09 30.04 17083.69 88888.00 2015-07-05 10:44:35.000 186 33692.09 30.02 17083.72 37775.87 2015-07-05 10:44:36.000 186 33692.10 30.01 17083.78 88888.00 2015-07-05 10:44:37.000 186 33692.13 29.97 17083.78 88888.00 2015-07-05 10:44:38.000 186 33692.13 29.95 17083.74 88888.00 2015-07-05 10:44:39.000 186 33692.17 29.97 17083.76 88888.00 2015-07-05 10:44:40.000 186 33692.13 30.00 17083.78 37775.87 2015-07-05 10:44:41.000 186 33692.11 30.04 17083.80 88888.00 2015-07-05 10:44:42.000 186 33692.07 30.02 17083.85 88888.00 2015-07-05 10:44:43.000 186 33692.05 30.00 17083.81 88888.00 2015-07-05 10:44:44.000 186 33692.03 30.00 17083.83 88888.00 2015-07-05 10:44:45.000 186 33692.02 30.00 17083.83 37775.83 2015-07-05 10:44:46.000 186 33692.04 29.99 17083.88 88888.00 2015-07-05 10:44:47.000 186 33692.06 30.00 17083.92 88888.00 2015-07-05 10:44:48.000 186 33692.01 30.01 17083.87 88888.00 2015-07-05 10:44:49.000 186 33692.00 29.96 17083.78 88888.00 2015-07-05 10:44:50.000 186 33692.01 29.96 17083.83 37775.88 2015-07-05 10:44:51.000 186 33691.98 29.99 17083.83 88888.00 2015-07-05 10:44:52.000 186 33691.95 29.99 17083.85 88888.00 2015-07-05 10:44:53.000 186 33691.95 30.00 17083.87 88888.00 2015-07-05 10:44:54.000 186 33691.97 30.00 17083.87 88888.00 2015-07-05 10:44:55.000 186 33691.96 30.01 17083.83 37775.80 2015-07-05 10:44:56.000 186 33691.97 29.99 17083.85 88888.00 2015-07-05 10:44:57.000 186 33691.98 29.94 17083.88 88888.00 2015-07-05 10:44:58.000 186 33692.00 29.93 17083.85 88888.00 2015-07-05 10:44:59.000 186 33691.98 29.94 17083.85 88888.00 2015-07-05 10:45:00.000 186 33691.99 29.96 17083.80 37775.69 2015-07-05 10:45:01.000 186 33692.02 30.01 17083.80 88888.00 2015-07-05 10:45:02.000 186 33692.02 30.03 17083.81 88888.00 2015-07-05 10:45:03.000 186 33692.01 30.01 17083.87 88888.00 2015-07-05 10:45:04.000 186 33691.97 30.01 17083.88 88888.00 2015-07-05 10:45:05.000 186 33691.94 30.02 17083.87 37775.75 2015-07-05 10:45:06.000 186 33691.92 30.03 17083.88 88888.00 2015-07-05 10:45:07.000 186 33691.92 30.03 17083.85 88888.00 2015-07-05 10:45:08.000 186 33691.94 30.04 17083.87 88888.00 2015-07-05 10:45:09.000 186 33691.92 30.02 17083.85 88888.00 2015-07-05 10:45:10.000 186 33691.93 30.02 17083.88 37775.71 2015-07-05 10:45:11.000 186 33691.89 30.00 17083.85 88888.00 2015-07-05 10:45:12.000 186 33691.88 30.05 17083.87 88888.00 2015-07-05 10:45:13.000 186 33691.96 30.08 17083.89 88888.00 2015-07-05 10:45:14.000 186 33691.94 30.02 17083.89 88888.00 2015-07-05 10:45:15.000 186 33691.91 30.00 17083.87 37775.66 2015-07-05 10:45:16.000 186 33691.93 30.03 17083.90 88888.00 2015-07-05 10:45:17.000 186 33691.84 30.00 17083.90 88888.00 2015-07-05 10:45:18.000 186 33691.86 29.98 17083.85 88888.00 2015-07-05 10:45:19.000 186 33691.92 30.01 17083.85 88888.00 2015-07-05 10:45:20.000 186 33691.89 30.03 17083.89 37775.65 2015-07-05 10:45:21.000 186 33691.86 29.96 17083.85 88888.00 2015-07-05 10:45:22.000 186 33691.85 29.96 17083.89 88888.00 2015-07-05 10:45:23.000 186 33691.84 29.93 17083.92 88888.00 2015-07-05 10:45:24.000 186 33691.82 29.89 17083.92 88888.00 2015-07-05 10:45:25.000 186 33691.84 29.87 17083.90 37775.73 2015-07-05 10:45:26.000 186 33691.83 29.90 17083.89 88888.00 2015-07-05 10:45:27.000 186 33691.80 29.92 17083.92 88888.00 2015-07-05 10:45:28.000 186 33691.79 29.91 17083.92 88888.00 2015-07-05 10:45:29.000 186 33691.79 29.91 17083.88 88888.00 2015-07-05 10:45:30.000 186 33691.82 29.92 17083.88 37775.70 2015-07-05 10:45:31.000 186 33691.78 29.92 17083.89 88888.00 2015-07-05 10:45:32.000 186 33691.77 29.87 17083.89 88888.00 2015-07-05 10:45:33.000 186 33691.74 29.86 17083.89 88888.00 2015-07-05 10:45:34.000 186 33691.73 29.85 17083.89 88888.00 2015-07-05 10:45:35.000 186 33691.72 29.86 17083.89 37775.69 2015-07-05 10:45:36.000 186 33691.71 29.84 17083.92 88888.00 2015-07-05 10:45:37.000 186 33691.73 29.86 17083.92 88888.00 2015-07-05 10:45:38.000 186 33691.80 29.91 17083.92 88888.00 2015-07-05 10:45:39.000 186 33691.77 29.92 17083.92 88888.00 2015-07-05 10:45:40.000 186 33691.74 29.94 17083.96 37775.53 2015-07-05 10:45:41.000 186 33691.71 29.96 17083.94 88888.00 2015-07-05 10:45:42.000 186 33691.67 29.92 17083.92 88888.00 2015-07-05 10:45:43.000 186 33691.62 29.90 17083.96 88888.00 2015-07-05 10:45:44.000 186 33691.61 29.92 17083.94 88888.00 2015-07-05 10:45:45.000 186 33691.62 29.94 17083.94 37775.54 2015-07-05 10:45:46.000 186 33691.56 29.96 17083.92 88888.00 2015-07-05 10:45:47.000 186 33691.54 29.97 17083.90 88888.00 2015-07-05 10:45:48.000 186 33691.52 29.98 17083.94 88888.00 2015-07-05 10:45:49.000 186 33691.52 29.95 17083.94 88888.00 2015-07-05 10:45:50.000 186 33691.55 29.97 17083.92 37775.46 2015-07-05 10:45:51.000 186 33691.54 30.01 17083.90 88888.00 2015-07-05 10:45:52.000 186 33691.55 30.03 17083.90 88888.00 2015-07-05 10:45:53.000 186 33691.50 30.07 17083.90 88888.00 2015-07-05 10:45:54.000 186 33691.52 30.06 17083.90 88888.00 2015-07-05 10:45:55.000 186 33691.53 30.01 17083.92 37775.46 2015-07-05 10:45:56.000 186 33691.49 29.97 17083.94 88888.00 2015-07-05 10:45:57.000 186 33691.45 29.96 17083.92 88888.00 2015-07-05 10:45:58.000 186 33691.43 29.97 17083.92 88888.00 2015-07-05 10:45:59.000 186 33691.39 30.02 17083.94 88888.00 2015-07-05 10:46:00.000 186 33691.38 29.99 17083.94 37775.32 2015-07-05 10:46:01.000 186 33691.34 29.98 17083.94 88888.00 2015-07-05 10:46:02.000 186 33691.36 29.99 17083.92 88888.00 2015-07-05 10:46:03.000 186 33691.32 29.98 17083.94 88888.00 2015-07-05 10:46:04.000 186 33691.34 29.95 17083.99 88888.00 2015-07-05 10:46:05.000 186 33691.31 29.91 17083.98 37775.30 2015-07-05 10:46:06.000 186 33691.24 29.91 17083.97 88888.00 2015-07-05 10:46:07.000 186 33691.27 29.91 17083.97 88888.00 2015-07-05 10:46:08.000 186 33691.28 29.90 17083.94 88888.00 2015-07-05 10:46:09.000 186 33691.32 29.92 17083.98 88888.00 2015-07-05 10:46:10.000 186 33691.33 29.92 17083.99 37775.23 2015-07-05 10:46:11.000 186 33691.30 29.90 17084.01 88888.00 2015-07-05 10:46:12.000 186 33691.28 29.94 17084.03 88888.00 2015-07-05 10:46:13.000 186 33691.27 29.93 17083.98 88888.00 2015-07-05 10:46:14.000 186 33691.27 29.98 17083.97 88888.00 2015-07-05 10:46:15.000 186 33691.27 30.07 17083.96 37775.32 2015-07-05 10:46:16.000 186 33691.28 30.03 17083.96 88888.00 2015-07-05 10:46:17.000 186 33691.25 30.02 17083.98 88888.00 2015-07-05 10:46:18.000 186 33691.26 30.05 17084.01 88888.00 2015-07-05 10:46:19.000 186 33691.24 30.10 17083.99 88888.00 2015-07-05 10:46:20.000 186 33691.23 30.06 17083.98 37775.34 2015-07-05 10:46:21.000 186 33691.23 30.04 17083.97 88888.00 2015-07-05 10:46:22.000 186 33691.27 30.06 17084.01 88888.00 2015-07-05 10:46:23.000 186 33691.25 30.03 17084.03 88888.00 2015-07-05 10:46:24.000 186 33691.19 30.04 17084.03 88888.00 2015-07-05 10:46:25.000 186 33691.16 30.06 17084.01 37775.17 2015-07-05 10:46:26.000 186 33691.15 30.10 17083.99 88888.00 2015-07-05 10:46:27.000 186 33691.12 30.09 17083.97 88888.00 2015-07-05 10:46:28.000 186 33691.10 30.11 17083.97 88888.00 2015-07-05 10:46:29.000 186 33691.10 30.10 17083.99 88888.00 2015-07-05 10:46:30.000 186 33691.10 30.11 17083.98 37775.16 2015-07-05 10:46:31.000 186 33691.06 30.12 17084.03 88888.00 2015-07-05 10:46:32.000 186 33691.06 30.13 17084.03 88888.00 2015-07-05 10:46:33.000 186 33691.05 30.12 17084.01 88888.00 2015-07-05 10:46:34.000 186 33691.04 30.14 17084.01 88888.00 2015-07-05 10:46:35.000 186 33691.04 30.15 17084.01 37775.06 2015-07-05 10:46:36.000 186 33691.02 30.15 17084.01 88888.00 2015-07-05 10:46:37.000 186 33690.97 30.17 17084.01 88888.00 2015-07-05 10:46:38.000 186 33690.97 30.17 17084.06 88888.00 2015-07-05 10:46:39.000 186 33690.93 30.17 17084.05 88888.00 2015-07-05 10:46:40.000 186 33690.90 30.19 17084.05 37774.99 2015-07-05 10:46:41.000 186 33690.92 30.20 17084.03 88888.00 2015-07-05 10:46:42.000 186 33690.89 30.23 17084.06 88888.00 2015-07-05 10:46:43.000 186 33690.82 30.22 17084.05 88888.00 2015-07-05 10:46:44.000 186 33690.85 30.23 17084.01 88888.00 2015-07-05 10:46:45.000 186 33690.84 30.24 17083.96 37774.93 2015-07-05 10:46:46.000 186 33690.83 30.26 17083.98 88888.00 2015-07-05 10:46:47.000 186 33690.90 30.27 17083.98 88888.00 2015-07-05 10:46:48.000 186 33690.84 30.27 17084.03 88888.00 2015-07-05 10:46:49.000 186 33690.79 30.23 17084.03 88888.00 2015-07-05 10:46:50.000 186 33690.83 30.29 17084.06 37774.91 2015-07-05 10:46:51.000 186 33690.82 30.28 17084.06 88888.00 2015-07-05 10:46:52.000 186 33690.81 30.27 17084.06 88888.00 2015-07-05 10:46:53.000 186 33690.80 30.26 17084.01 88888.00 2015-07-05 10:46:54.000 186 33690.80 30.33 17084.06 88888.00 2015-07-05 10:46:55.000 186 33690.80 30.35 17084.06 37774.87 2015-07-05 10:46:56.000 186 33690.79 30.32 17084.10 88888.00 2015-07-05 10:46:57.000 186 33690.74 30.24 17084.08 88888.00 2015-07-05 10:46:58.000 186 33690.71 30.26 17084.12 88888.00 2015-07-05 10:46:59.000 186 33690.70 30.27 17084.08 88888.00 2015-07-05 10:47:00.000 186 33690.71 30.28 17084.08 37774.79 2015-07-05 10:47:01.000 186 33690.69 30.28 17084.12 88888.00 2015-07-05 10:47:02.000 186 33690.66 30.31 17084.12 88888.00 2015-07-05 10:47:03.000 186 33690.61 30.31 17084.10 88888.00 2015-07-05 10:47:04.000 186 33690.58 30.33 17084.10 88888.00 2015-07-05 10:47:05.000 186 33690.56 30.38 17084.05 37774.76 2015-07-05 10:47:06.000 186 33690.56 30.39 17084.06 88888.00 2015-07-05 10:47:07.000 186 33690.49 30.34 17084.08 88888.00 2015-07-05 10:47:08.000 186 33690.39 30.28 17084.06 88888.00 2015-07-05 10:47:09.000 186 33690.42 30.28 17084.10 88888.00 2015-07-05 10:47:10.000 186 33690.41 30.30 17084.12 37774.60 2015-07-05 10:47:11.000 186 33690.39 30.33 17084.14 88888.00 2015-07-05 10:47:12.000 186 33690.38 30.33 17084.15 88888.00 2015-07-05 10:47:13.000 186 33690.39 30.32 17084.15 88888.00 2015-07-05 10:47:14.000 186 33690.33 30.37 17084.19 88888.00 2015-07-05 10:47:15.000 186 33690.27 30.37 17084.15 37774.50 2015-07-05 10:47:16.000 186 33690.30 30.36 17084.15 88888.00 2015-07-05 10:47:17.000 186 33690.27 30.36 17084.12 88888.00 2015-07-05 10:47:18.000 186 33690.27 30.39 17084.10 88888.00 2015-07-05 10:47:19.000 186 33690.26 30.39 17084.08 88888.00 2015-07-05 10:47:20.000 186 33690.20 30.40 17084.10 37774.35 2015-07-05 10:47:21.000 186 33690.19 30.43 17084.10 88888.00 2015-07-05 10:47:22.000 186 33690.13 30.48 17084.10 88888.00 2015-07-05 10:47:23.000 186 33690.14 30.46 17084.12 88888.00 2015-07-05 10:47:24.000 186 33690.11 30.45 17084.12 88888.00 2015-07-05 10:47:25.000 186 33690.09 30.45 17084.12 37774.37 2015-07-05 10:47:26.000 186 33690.08 30.52 17084.12 88888.00 2015-07-05 10:47:27.000 186 33690.14 30.58 17084.14 88888.00 2015-07-05 10:47:28.000 186 33690.07 30.60 17084.12 88888.00 2015-07-05 10:47:29.000 186 33690.02 30.59 17084.10 88888.00 2015-07-05 10:47:30.000 186 33690.01 30.60 17084.14 37774.27 2015-07-05 10:47:31.000 186 33689.96 30.63 17084.15 88888.00 2015-07-05 10:47:32.000 186 33689.96 30.63 17084.10 88888.00 2015-07-05 10:47:33.000 186 33689.98 30.64 17084.10 88888.00 2015-07-05 10:47:34.000 186 33690.00 30.60 17084.15 88888.00 2015-07-05 10:47:35.000 186 33689.96 30.71 17084.17 37774.20 2015-07-05 10:47:36.000 186 33689.98 30.75 17084.19 88888.00 2015-07-05 10:47:37.000 186 33689.93 30.78 17084.21 88888.00 2015-07-05 10:47:38.000 186 33689.93 30.73 17084.24 88888.00 2015-07-05 10:47:39.000 186 33689.91 30.72 17084.24 88888.00 2015-07-05 10:47:40.000 186 33689.84 30.76 17084.26 37774.10 2015-07-05 10:47:41.000 186 33689.79 30.77 17084.23 88888.00 2015-07-05 10:47:42.000 186 33689.76 30.78 17084.26 88888.00 2015-07-05 10:47:43.000 186 33689.76 30.82 17084.28 88888.00 2015-07-05 10:47:44.000 186 33689.75 30.86 17084.26 88888.00 2015-07-05 10:47:45.000 186 33689.73 30.86 17084.26 37773.94 2015-07-05 10:47:46.000 186 33689.68 30.86 17084.26 88888.00 2015-07-05 10:47:47.000 186 33689.65 30.81 17084.26 88888.00 2015-07-05 10:47:48.000 186 33689.66 30.82 17084.26 88888.00 2015-07-05 10:47:49.000 186 33689.63 30.88 17084.23 88888.00 2015-07-05 10:47:50.000 186 33689.61 30.91 17084.19 37773.87 2015-07-05 10:47:51.000 186 33689.61 30.93 17084.24 88888.00 2015-07-05 10:47:52.000 186 33689.58 30.95 17084.26 88888.00 2015-07-05 10:47:53.000 186 33689.53 30.95 17084.24 88888.00 2015-07-05 10:47:54.000 186 33689.47 30.95 17084.19 88888.00 2015-07-05 10:47:55.000 186 33689.51 30.96 17084.17 37773.77 2015-07-05 10:47:56.000 186 33689.48 30.99 17084.21 88888.00 2015-07-05 10:47:57.000 186 33689.46 30.99 17084.23 88888.00 2015-07-05 10:47:58.000 186 33689.44 31.02 17084.21 88888.00 2015-07-05 10:47:59.000 186 33689.40 31.09 17084.23 88888.00 2015-07-05 10:48:00.000 186 33689.36 31.13 17084.21 37773.63 2015-07-05 10:48:01.000 186 33689.32 31.06 17084.17 88888.00 2015-07-05 10:48:02.000 186 33689.30 31.03 17084.19 88888.00 2015-07-05 10:48:03.000 186 33689.28 31.10 17084.24 88888.00 2015-07-05 10:48:04.000 186 33689.25 31.15 17084.24 88888.00 2015-07-05 10:48:05.000 186 33689.20 31.18 17084.28 37773.44 2015-07-05 10:48:06.000 186 33689.20 31.22 17084.30 88888.00 2015-07-05 10:48:07.000 186 33689.18 31.23 17084.26 88888.00 2015-07-05 10:48:08.000 186 33689.16 31.26 17084.28 88888.00 2015-07-05 10:48:09.000 186 33689.15 31.32 17084.28 88888.00 2015-07-05 10:48:10.000 186 33689.15 31.36 17084.28 37773.41 2015-07-05 10:48:11.000 186 33689.12 31.35 17084.26 88888.00 2015-07-05 10:48:12.000 186 33689.11 31.37 17084.30 88888.00 2015-07-05 10:48:13.000 186 33689.06 31.43 17084.30 88888.00 2015-07-05 10:48:14.000 186 33689.01 31.45 17084.30 88888.00 2015-07-05 10:48:15.000 186 33689.01 31.45 17084.28 37773.28 2015-07-05 10:48:16.000 186 33688.97 31.47 17084.31 88888.00 2015-07-05 10:48:17.000 186 33688.94 31.48 17084.30 88888.00 2015-07-05 10:48:18.000 186 33688.93 31.48 17084.28 88888.00 2015-07-05 10:48:19.000 186 33688.92 31.46 17084.31 88888.00 2015-07-05 10:48:20.000 186 33688.90 31.49 17084.30 37773.31 2015-07-05 10:48:21.000 186 33688.90 31.49 17084.26 88888.00 2015-07-05 10:48:22.000 186 33688.93 31.64 17084.24 88888.00 2015-07-05 10:48:23.000 186 33688.93 31.64 17084.24 88888.00 2015-07-05 10:48:24.000 186 33688.86 31.60 17084.30 88888.00 2015-07-05 10:48:25.000 186 33688.85 31.61 17084.35 37773.13 2015-07-05 10:48:26.000 186 33688.84 31.62 17084.31 88888.00 2015-07-05 10:48:27.000 186 33688.85 31.67 17084.31 88888.00 2015-07-05 10:48:28.000 186 33688.80 31.66 17084.31 88888.00 2015-07-05 10:48:29.000 186 33688.78 31.66 17084.28 88888.00 2015-07-05 10:48:30.000 186 33688.75 31.68 17084.28 37773.14 2015-07-05 10:48:31.000 186 33688.78 31.68 17084.26 88888.00 2015-07-05 10:48:32.000 186 33688.76 31.65 17084.33 88888.00 2015-07-05 10:48:33.000 186 33688.72 31.63 17084.31 88888.00 2015-07-05 10:48:34.000 186 33688.73 31.63 17084.28 88888.00 2015-07-05 10:48:35.000 186 33688.72 31.69 17084.28 37773.00 2015-07-05 10:48:36.000 186 33688.68 31.70 17084.28 88888.00 2015-07-05 10:48:37.000 186 33688.61 31.67 17084.31 88888.00 2015-07-05 10:48:38.000 186 33688.61 31.66 17084.37 88888.00 2015-07-05 10:48:39.000 186 33688.64 31.65 17084.39 88888.00 2015-07-05 10:48:40.000 186 33688.64 31.63 17084.35 37772.91 2015-07-05 10:48:41.000 186 33688.62 31.68 17084.31 88888.00 2015-07-05 10:48:42.000 186 33688.56 31.68 17084.37 88888.00 2015-07-05 10:48:43.000 186 33688.48 31.67 17084.35 88888.00 2015-07-05 10:48:44.000 186 33688.47 31.71 17084.33 88888.00 2015-07-05 10:48:45.000 186 33688.43 31.71 17084.26 37772.85 2015-07-05 10:48:46.000 186 33688.45 31.70 17084.31 88888.00 2015-07-05 10:48:47.000 186 33688.41 31.71 17084.35 88888.00 2015-07-05 10:48:48.000 186 33688.38 31.74 17084.35 88888.00 2015-07-05 10:48:49.000 186 33688.36 31.70 17084.37 88888.00 2015-07-05 10:48:50.000 186 33688.33 31.75 17084.35 37772.73 2015-07-05 10:48:51.000 186 33688.29 31.74 17084.33 88888.00 2015-07-05 10:48:52.000 186 33688.24 31.76 17084.35 88888.00 2015-07-05 10:48:53.000 186 33688.22 31.78 17084.39 88888.00 2015-07-05 10:48:54.000 186 33688.17 31.81 17084.38 88888.00 2015-07-05 10:48:55.000 186 33688.11 31.81 17084.38 37772.55 2015-07-05 10:48:56.000 186 33688.07 31.85 17084.38 88888.00 2015-07-05 10:48:57.000 186 33687.99 31.90 17084.39 88888.00 2015-07-05 10:48:58.000 186 33687.94 31.96 17084.40 88888.00 2015-07-05 10:48:59.000 186 33687.93 31.97 17084.39 88888.00 2015-07-05 10:49:00.000 186 33687.84 31.97 17084.40 37772.27 2015-07-05 10:49:01.000 186 33687.75 32.01 17084.40 88888.00 2015-07-05 10:49:02.000 186 33687.73 32.03 17084.39 88888.00 2015-07-05 10:49:03.000 186 33687.67 32.07 17084.42 88888.00 2015-07-05 10:49:04.000 186 33687.66 32.07 17084.44 88888.00 2015-07-05 10:49:05.000 186 33687.61 32.10 17084.46 37772.12 2015-07-05 10:49:06.000 186 33687.55 32.16 17084.46 88888.00 2015-07-05 10:49:07.000 186 33687.51 32.16 17084.44 88888.00 2015-07-05 10:49:08.000 186 33687.50 32.17 17084.46 88888.00 2015-07-05 10:49:09.000 186 33687.49 32.19 17084.44 88888.00 2015-07-05 10:49:10.000 186 33687.50 32.23 17084.44 37771.96 2015-07-05 10:49:11.000 186 33687.45 32.27 17084.46 88888.00 2015-07-05 10:49:12.000 186 33687.42 32.27 17084.51 88888.00 2015-07-05 10:49:13.000 186 33687.37 32.30 17084.53 88888.00 2015-07-05 10:49:14.000 186 33687.39 32.31 17084.49 88888.00 2015-07-05 10:49:15.000 186 33687.36 32.31 17084.47 37771.86 2015-07-05 10:49:16.000 186 33687.35 32.34 17084.48 88888.00 2015-07-05 10:49:17.000 186 33687.33 32.41 17084.47 88888.00 2015-07-05 10:49:18.000 186 33687.31 32.42 17084.44 88888.00 2015-07-05 10:49:19.000 186 33687.27 32.39 17084.47 88888.00 2015-07-05 10:49:20.000 186 33687.27 32.37 17084.51 37771.83 2015-07-05 10:49:21.000 186 33687.22 32.37 17084.49 88888.00 2015-07-05 10:49:22.000 186 33687.23 32.42 17084.49 88888.00 2015-07-05 10:49:23.000 186 33687.17 32.40 17084.47 88888.00 2015-07-05 10:49:24.000 186 33687.15 32.40 17084.48 88888.00 2015-07-05 10:49:25.000 186 33687.15 32.40 17084.49 37771.69 2015-07-05 10:49:26.000 186 33687.11 32.42 17084.49 88888.00 2015-07-05 10:49:27.000 186 33687.06 32.41 17084.42 88888.00 2015-07-05 10:49:28.000 186 33687.03 32.46 17084.46 88888.00 2015-07-05 10:49:29.000 186 33687.02 32.50 17084.49 88888.00 2015-07-05 10:49:30.000 186 33687.06 32.57 17084.51 37771.58 2015-07-05 10:49:31.000 186 33687.04 32.59 17084.49 88888.00 2015-07-05 10:49:32.000 186 33687.03 32.56 17084.53 88888.00 2015-07-05 10:49:33.000 186 33687.05 32.57 17084.53 88888.00 2015-07-05 10:49:34.000 186 33687.04 32.58 17084.56 88888.00 2015-07-05 10:49:35.000 186 33687.07 32.60 17084.55 37771.55 2015-07-05 10:49:36.000 186 33687.08 32.64 17084.53 88888.00 2015-07-05 10:49:37.000 186 33687.09 32.62 17084.56 88888.00 2015-07-05 10:49:38.000 186 33687.11 32.68 17084.56 88888.00 2015-07-05 10:49:39.000 186 33687.12 32.68 17084.53 88888.00 2015-07-05 10:49:40.000 186 33687.11 32.65 17084.53 37771.67 2015-07-05 10:49:41.000 186 33687.05 32.65 17084.51 88888.00 2015-07-05 10:49:42.000 186 33687.03 32.68 17084.51 88888.00 2015-07-05 10:49:43.000 186 33687.01 32.65 17084.55 88888.00 2015-07-05 10:49:44.000 186 33687.02 32.68 17084.56 88888.00 2015-07-05 10:49:45.000 186 33687.05 32.70 17084.53 37771.50 2015-07-05 10:49:46.000 186 33687.01 32.70 17084.53 88888.00 2015-07-05 10:49:47.000 186 33687.07 32.72 17084.53 88888.00 2015-07-05 10:49:48.000 186 33687.04 32.68 17084.51 88888.00 2015-07-05 10:49:49.000 186 33687.03 32.70 17084.51 88888.00 2015-07-05 10:49:50.000 186 33687.05 32.70 17084.51 37771.58 2015-07-05 10:49:51.000 186 33687.05 32.70 17084.49 88888.00 2015-07-05 10:49:52.000 186 33687.07 32.70 17084.53 88888.00 2015-07-05 10:49:53.000 186 33687.06 32.74 17084.55 88888.00 2015-07-05 10:49:54.000 186 33687.07 32.74 17084.56 88888.00 2015-07-05 10:49:55.000 186 33687.03 32.76 17084.51 37771.52 2015-07-05 10:49:56.000 186 33687.06 32.80 17084.49 88888.00 2015-07-05 10:49:57.000 186 33687.10 32.82 17084.53 88888.00 2015-07-05 10:49:58.000 186 33687.09 32.79 17084.51 88888.00 2015-07-05 10:49:59.000 186 33687.08 32.78 17084.51 88888.00 2015-07-05 10:50:00.000 186 33687.03 32.83 17084.51 37771.59 2015-07-05 10:50:01.000 186 33687.01 32.78 17084.51 88888.00 2015-07-05 10:50:02.000 186 33686.97 32.75 17084.49 88888.00 2015-07-05 10:50:03.000 186 33686.95 32.75 17084.51 88888.00 2015-07-05 10:50:04.000 186 33686.93 32.76 17084.51 88888.00 2015-07-05 10:50:05.000 186 33686.90 32.77 17084.53 37771.43 2015-07-05 10:50:06.000 186 33686.91 32.82 17084.51 88888.00 2015-07-05 10:50:07.000 186 33686.88 32.79 17084.53 88888.00 2015-07-05 10:50:08.000 186 33686.86 32.80 17084.51 88888.00 2015-07-05 10:50:09.000 186 33686.81 32.84 17084.49 88888.00 2015-07-05 10:50:10.000 186 33686.78 32.85 17084.49 37771.44 2015-07-05 10:50:11.000 186 33686.76 32.86 17084.49 88888.00 2015-07-05 10:50:12.000 186 33686.77 32.89 17084.49 88888.00 2015-07-05 10:50:13.000 186 33686.73 32.90 17084.48 88888.00 2015-07-05 10:50:14.000 186 33686.72 32.94 17084.49 88888.00 2015-07-05 10:50:15.000 186 33686.70 32.93 17084.53 37771.23 2015-07-05 10:50:16.000 186 33686.65 32.95 17084.56 88888.00 2015-07-05 10:50:17.000 186 33686.63 32.97 17084.53 88888.00 2015-07-05 10:50:18.000 186 33686.63 33.03 17084.53 88888.00 2015-07-05 10:50:19.000 186 33686.56 33.01 17084.56 88888.00 2015-07-05 10:50:20.000 186 33686.60 33.03 17084.56 37771.29 2015-07-05 10:50:21.000 186 33686.58 33.09 17084.56 88888.00 2015-07-05 10:50:22.000 186 33686.59 33.13 17084.55 88888.00 2015-07-05 10:50:23.000 186 33686.55 33.10 17084.53 88888.00 2015-07-05 10:50:24.000 186 33686.51 33.08 17084.56 88888.00 2015-07-05 10:50:25.000 186 33686.50 33.15 17084.58 37771.18 2015-07-05 10:50:26.000 186 33686.51 33.20 17084.58 88888.00 2015-07-05 10:50:27.000 186 33686.49 33.21 17084.58 88888.00 2015-07-05 10:50:28.000 186 33686.46 33.23 17084.56 88888.00 2015-07-05 10:50:29.000 186 33686.41 33.23 17084.58 88888.00 2015-07-05 10:50:30.000 186 33686.37 33.21 17084.58 37771.02 2015-07-05 10:50:31.000 186 33686.35 33.23 17084.56 88888.00 2015-07-05 10:50:32.000 186 33686.32 33.31 17084.60 88888.00 2015-07-05 10:50:33.000 186 33686.28 33.32 17084.58 88888.00 2015-07-05 10:50:34.000 186 33686.29 33.34 17084.55 88888.00 2015-07-05 10:50:35.000 186 33686.30 33.32 17084.58 37770.97 2015-07-05 10:50:36.000 186 33686.29 33.35 17084.55 88888.00 2015-07-05 10:50:37.000 186 33686.26 33.38 17084.53 88888.00 2015-07-05 10:50:38.000 186 33686.29 33.40 17084.56 88888.00 2015-07-05 10:50:39.000 186 33686.31 33.43 17084.60 88888.00 2015-07-05 10:50:40.000 186 33686.28 33.42 17084.56 37771.01 2015-07-05 10:50:41.000 186 33686.23 33.43 17084.51 88888.00 2015-07-05 10:50:42.000 186 33686.22 33.49 17084.53 88888.00 2015-07-05 10:50:43.000 186 33686.15 33.52 17084.55 88888.00 2015-07-05 10:50:44.000 186 33686.16 33.53 17084.56 88888.00 2015-07-05 10:50:45.000 186 33686.17 33.54 17084.56 37770.88 2015-07-05 10:50:46.000 186 33686.13 33.59 17084.58 88888.00 2015-07-05 10:50:47.000 186 33686.12 33.63 17084.60 88888.00 2015-07-05 10:50:48.000 186 33686.12 33.63 17084.60 88888.00 2015-07-05 10:50:49.000 186 33686.10 33.58 17084.62 88888.00 2015-07-05 10:50:50.000 186 33686.07 33.64 17084.62 37770.85 2015-07-05 10:50:51.000 186 33686.05 33.70 17084.58 88888.00 2015-07-05 10:50:52.000 186 33686.00 33.72 17084.62 88888.00 2015-07-05 10:50:53.000 186 33685.96 33.69 17084.62 88888.00 2015-07-05 10:50:54.000 186 33685.93 33.71 17084.62 88888.00 2015-07-05 10:50:55.000 186 33685.91 33.69 17084.62 37770.73 2015-07-05 10:50:56.000 186 33685.91 33.70 17084.58 88888.00 2015-07-05 10:50:57.000 186 33685.90 33.69 17084.60 88888.00 2015-07-05 10:50:58.000 186 33685.90 33.70 17084.65 88888.00 2015-07-05 10:50:59.000 186 33685.93 33.67 17084.67 88888.00 2015-07-05 10:51:00.000 186 33685.91 33.71 17084.67 37770.72 2015-07-05 10:51:01.000 186 33685.89 33.71 17084.69 88888.00 2015-07-05 10:51:02.000 186 33685.91 33.68 17084.65 88888.00 2015-07-05 10:51:03.000 186 33685.90 33.68 17084.67 88888.00 2015-07-05 10:51:04.000 186 33685.86 33.72 17084.69 88888.00 2015-07-05 10:51:05.000 186 33685.81 33.70 17084.67 37770.59 2015-07-05 10:51:06.000 186 33685.79 33.72 17084.69 88888.00 2015-07-05 10:51:07.000 186 33685.79 33.74 17084.65 88888.00 2015-07-05 10:51:08.000 186 33685.78 33.72 17084.62 88888.00 2015-07-05 10:51:09.000 186 33685.78 33.75 17084.65 88888.00 2015-07-05 10:51:10.000 186 33685.79 33.72 17084.60 37770.54 2015-07-05 10:51:11.000 186 33685.80 33.71 17084.64 88888.00 2015-07-05 10:51:12.000 186 33685.78 33.72 17084.67 88888.00 2015-07-05 10:51:13.000 186 33685.73 33.72 17084.69 88888.00 2015-07-05 10:51:14.000 186 33685.68 33.74 17084.69 88888.00 2015-07-05 10:51:15.000 186 33685.65 33.74 17084.74 37770.42 2015-07-05 10:51:16.000 186 33685.68 33.70 17084.73 88888.00 2015-07-05 10:51:17.000 186 33685.65 33.69 17084.71 88888.00 2015-07-05 10:51:18.000 186 33685.62 33.71 17084.69 88888.00 2015-07-05 10:51:19.000 186 33685.59 33.72 17084.69 88888.00 2015-07-05 10:51:20.000 186 33685.55 33.72 17084.69 37770.38 2015-07-05 10:51:21.000 186 33685.58 33.75 17084.72 88888.00 2015-07-05 10:51:22.000 186 33685.56 33.75 17084.73 88888.00 2015-07-05 10:51:23.000 186 33685.52 33.75 17084.76 88888.00 2015-07-05 10:51:24.000 186 33685.55 33.76 17084.78 88888.00 2015-07-05 10:51:25.000 186 33685.54 33.74 17084.81 37770.38 2015-07-05 10:51:26.000 186 33685.51 33.75 17084.76 88888.00 2015-07-05 10:51:27.000 186 33685.39 33.73 17084.72 88888.00 2015-07-05 10:51:28.000 186 33685.33 33.78 17084.72 88888.00 2015-07-05 10:51:29.000 186 33685.35 33.77 17084.76 88888.00 2015-07-05 10:51:30.000 186 33685.32 33.74 17084.80 37770.16 2015-07-05 10:51:31.000 186 33685.31 33.73 17084.76 88888.00 2015-07-05 10:51:32.000 186 33685.32 33.77 17084.76 88888.00 2015-07-05 10:51:33.000 186 33685.28 33.86 17084.73 88888.00 2015-07-05 10:51:34.000 186 33685.22 33.85 17084.76 88888.00 2015-07-05 10:51:35.000 186 33685.16 33.86 17084.81 37770.04 2015-07-05 10:51:36.000 186 33685.11 33.92 17084.78 88888.00 2015-07-05 10:51:37.000 186 33685.09 33.93 17084.78 88888.00 2015-07-05 10:51:38.000 186 33685.08 33.96 17084.74 88888.00 2015-07-05 10:51:39.000 186 33685.06 33.99 17084.74 88888.00 2015-07-05 10:51:40.000 186 33684.95 33.97 17084.71 37770.01 2015-07-05 10:51:41.000 186 33685.00 33.99 17084.74 88888.00 2015-07-05 10:51:42.000 186 33684.98 33.97 17084.76 88888.00 2015-07-05 10:51:43.000 186 33684.97 33.95 17084.74 88888.00 2015-07-05 10:51:44.000 186 33684.98 33.99 17084.78 88888.00 2015-07-05 10:51:45.000 186 33684.97 34.01 17084.81 37769.83 2015-07-05 10:51:46.000 186 33684.91 34.08 17084.80 88888.00 2015-07-05 10:51:47.000 186 33684.91 34.05 17084.78 88888.00 2015-07-05 10:51:48.000 186 33684.93 34.06 17084.78 88888.00 2015-07-05 10:51:49.000 186 33684.92 34.05 17084.81 88888.00 2015-07-05 10:51:50.000 186 33684.91 34.10 17084.83 37769.84 2015-07-05 10:51:51.000 186 33684.87 34.11 17084.81 88888.00 2015-07-05 10:51:52.000 186 33684.82 34.09 17084.80 88888.00 2015-07-05 10:51:53.000 186 33684.81 34.08 17084.81 88888.00 2015-07-05 10:51:54.000 186 33684.82 34.08 17084.80 88888.00 2015-07-05 10:51:55.000 186 33684.80 34.10 17084.81 37769.74 2015-07-05 10:51:56.000 186 33684.77 34.11 17084.81 88888.00 2015-07-05 10:51:57.000 186 33684.76 34.07 17084.80 88888.00 2015-07-05 10:51:58.000 186 33684.71 34.07 17084.78 88888.00 2015-07-05 10:51:59.000 186 33684.70 34.08 17084.80 88888.00 2015-07-05 10:52:00.000 186 33684.72 34.12 17084.83 37769.64 2015-07-05 10:52:01.000 186 33684.74 34.11 17084.83 88888.00 2015-07-05 10:52:02.000 186 33684.70 34.08 17084.83 88888.00 2015-07-05 10:52:03.000 186 33684.71 34.12 17084.81 88888.00 2015-07-05 10:52:04.000 186 33684.73 34.15 17084.83 88888.00 2015-07-05 10:52:05.000 186 33684.74 34.12 17084.81 37769.70 2015-07-05 10:52:06.000 186 33684.74 34.12 17084.83 88888.00 2015-07-05 10:52:07.000 186 33684.71 34.12 17084.85 88888.00 2015-07-05 10:52:08.000 186 33684.72 34.07 17084.83 88888.00 2015-07-05 10:52:09.000 186 33684.72 34.07 17084.85 88888.00 2015-07-05 10:52:10.000 186 33684.75 34.08 17084.83 37769.62 2015-07-05 10:52:11.000 186 33684.73 34.08 17084.83 88888.00 2015-07-05 10:52:12.000 186 33684.68 34.08 17084.81 88888.00 2015-07-05 10:52:13.000 186 33684.62 34.08 17084.81 88888.00 2015-07-05 10:52:14.000 186 33684.65 34.10 17084.83 88888.00 2015-07-05 10:52:15.000 186 33684.64 34.10 17084.78 37769.63 2015-07-05 10:52:16.000 186 33684.63 34.06 17084.83 88888.00 2015-07-05 10:52:17.000 186 33684.63 34.03 17084.83 88888.00 2015-07-05 10:52:18.000 186 33684.59 33.97 17084.85 88888.00 2015-07-05 10:52:19.000 186 33684.57 34.00 17084.85 88888.00 2015-07-05 10:52:20.000 186 33684.55 33.98 17084.83 37769.58 2015-07-05 10:52:21.000 186 33684.55 33.95 17084.83 88888.00 2015-07-05 10:52:22.000 186 33684.50 33.95 17084.85 88888.00 2015-07-05 10:52:23.000 186 33684.47 33.96 17084.85 88888.00 2015-07-05 10:52:24.000 186 33684.46 34.00 17084.81 88888.00 2015-07-05 10:52:25.000 186 33684.41 34.00 17084.81 37769.57 2015-07-05 10:52:26.000 186 33684.44 34.01 17084.85 88888.00 2015-07-05 10:52:27.000 186 33684.50 34.02 17084.85 88888.00 2015-07-05 10:52:28.000 186 33684.44 33.98 17084.85 88888.00 2015-07-05 10:52:29.000 186 33684.37 33.98 17084.83 88888.00 2015-07-05 10:52:30.000 186 33684.35 33.99 17084.85 37769.53 2015-07-05 10:52:31.000 186 33684.30 34.10 17084.85 88888.00 2015-07-05 10:52:32.000 186 33684.29 34.10 17084.88 88888.00 2015-07-05 10:52:33.000 186 33684.27 34.11 17084.89 88888.00 2015-07-05 10:52:34.000 186 33684.28 34.10 17084.90 88888.00 2015-07-05 10:52:35.000 186 33684.27 34.16 17084.90 37769.40 2015-07-05 10:52:36.000 186 33684.24 34.14 17084.87 88888.00 2015-07-05 10:52:37.000 186 33684.21 34.11 17084.89 88888.00 2015-07-05 10:52:38.000 186 33684.24 34.11 17084.92 88888.00 2015-07-05 10:52:39.000 186 33684.21 34.09 17084.94 88888.00 2015-07-05 10:52:40.000 186 33684.18 34.09 17084.99 37769.31 2015-07-05 10:52:41.000 186 33684.14 34.07 17084.92 88888.00 2015-07-05 10:52:42.000 186 33684.14 34.05 17084.90 88888.00 2015-07-05 10:52:43.000 186 33684.13 34.05 17084.94 88888.00 2015-07-05 10:52:44.000 186 33684.09 34.03 17084.94 88888.00 2015-07-05 10:52:45.000 186 33684.09 34.07 17084.92 37769.18 2015-07-05 10:52:46.000 186 33684.09 34.11 17084.90 88888.00 2015-07-05 10:52:47.000 186 33684.04 34.13 17084.94 88888.00 2015-07-05 10:52:48.000 186 33684.02 34.14 17084.98 88888.00 2015-07-05 10:52:49.000 186 33683.99 34.12 17084.99 88888.00 2015-07-05 10:52:50.000 186 33683.98 34.09 17084.97 37769.12 2015-07-05 10:52:51.000 186 33683.94 34.10 17084.94 88888.00 2015-07-05 10:52:52.000 186 33683.92 34.12 17084.92 88888.00 2015-07-05 10:52:53.000 186 33683.89 34.15 17084.94 88888.00 2015-07-05 10:52:54.000 186 33683.90 34.15 17084.94 88888.00 2015-07-05 10:52:55.000 186 33683.82 34.13 17084.94 37768.97 2015-07-05 10:52:56.000 186 33683.75 34.17 17084.97 88888.00 2015-07-05 10:52:57.000 186 33683.72 34.20 17084.98 88888.00 2015-07-05 10:52:58.000 186 33683.70 34.21 17084.99 88888.00 2015-07-05 10:52:59.000 186 33683.72 34.22 17084.99 88888.00 2015-07-05 10:53:00.000 186 33683.66 34.25 17085.01 37768.85 2015-07-05 10:53:01.000 186 33683.60 34.24 17084.99 88888.00 2015-07-05 10:53:02.000 186 33683.61 34.25 17084.98 88888.00 2015-07-05 10:53:03.000 186 33683.56 34.27 17084.99 88888.00 2015-07-05 10:53:04.000 186 33683.51 34.27 17085.01 88888.00 2015-07-05 10:53:05.000 186 33683.44 34.29 17085.03 37768.79 2015-07-05 10:53:06.000 186 33683.43 34.31 17085.03 88888.00 2015-07-05 10:53:07.000 186 33683.43 34.27 17085.06 88888.00 2015-07-05 10:53:08.000 186 33683.41 34.28 17085.08 88888.00 2015-07-05 10:53:09.000 186 33683.41 34.28 17085.08 88888.00 2015-07-05 10:53:10.000 186 33683.38 34.32 17085.10 37768.68 2015-07-05 10:53:11.000 186 33683.39 34.35 17085.06 88888.00 2015-07-05 10:53:12.000 186 33683.40 34.35 17085.06 88888.00 2015-07-05 10:53:13.000 186 33683.40 34.31 17085.08 88888.00 2015-07-05 10:53:14.000 186 33683.34 34.24 17085.05 88888.00 2015-07-05 10:53:15.000 186 33683.30 34.32 17085.01 37768.63 2015-07-05 10:53:16.000 186 33683.31 34.37 17085.06 88888.00 2015-07-05 10:53:17.000 186 33683.32 34.37 17085.01 88888.00 2015-07-05 10:53:18.000 186 33683.31 34.38 17084.97 88888.00 2015-07-05 10:53:19.000 186 33683.31 34.38 17084.99 88888.00 2015-07-05 10:53:20.000 186 33683.31 34.39 17085.03 37768.52 2015-07-05 10:53:21.000 186 33683.28 34.41 17085.01 88888.00 2015-07-05 10:53:22.000 186 33683.26 34.39 17085.01 88888.00 2015-07-05 10:53:23.000 186 33683.25 34.35 17085.01 88888.00 2015-07-05 10:53:24.000 186 33683.23 34.39 17085.06 88888.00 2015-07-05 10:53:25.000 186 33683.22 34.42 17085.06 37768.46 2015-07-05 10:53:26.000 186 33683.22 34.40 17085.05 88888.00 2015-07-05 10:53:27.000 186 33683.22 34.38 17085.10 88888.00 2015-07-05 10:53:28.000 186 33683.22 34.39 17085.08 88888.00 2015-07-05 10:53:29.000 186 33683.20 34.36 17085.06 88888.00 2015-07-05 10:53:30.000 186 33683.21 34.31 17085.08 37768.51 2015-07-05 10:53:31.000 186 33683.18 34.32 17085.06 88888.00 2015-07-05 10:53:32.000 186 33683.17 34.33 17085.06 88888.00 2015-07-05 10:53:33.000 186 33683.16 34.31 17085.06 88888.00 2015-07-05 10:53:34.000 186 33683.14 34.29 17085.08 88888.00 2015-07-05 10:53:35.000 186 33683.14 34.30 17085.08 37768.43 2015-07-05 10:53:36.000 186 33683.16 34.33 17085.08 88888.00 2015-07-05 10:53:37.000 186 33683.15 34.33 17085.12 88888.00 2015-07-05 10:53:38.000 186 33683.19 34.32 17085.12 88888.00 2015-07-05 10:53:39.000 186 33683.23 34.31 17085.12 88888.00 2015-07-05 10:53:40.000 186 33683.19 34.29 17085.15 37768.46 2015-07-05 10:53:41.000 186 33683.17 34.29 17085.15 88888.00 2015-07-05 10:53:42.000 186 33683.18 34.29 17085.12 88888.00 2015-07-05 10:53:43.000 186 33683.18 34.28 17085.10 88888.00 2015-07-05 10:53:44.000 186 33683.19 34.31 17085.08 88888.00 2015-07-05 10:53:45.000 186 33683.18 34.30 17085.12 37768.51 2015-07-05 10:53:46.000 186 33683.15 34.31 17085.17 88888.00 2015-07-05 10:53:47.000 186 33683.13 34.27 17085.23 88888.00 2015-07-05 10:53:48.000 186 33683.14 34.28 17085.19 88888.00 2015-07-05 10:53:49.000 186 33683.11 34.26 17085.24 88888.00 2015-07-05 10:53:50.000 186 33683.08 34.30 17085.21 37768.43 2015-07-05 10:53:51.000 186 33683.06 34.29 17085.17 88888.00 2015-07-05 10:53:52.000 186 33683.06 34.28 17085.15 88888.00 2015-07-05 10:53:53.000 186 33683.03 34.25 17085.14 88888.00 2015-07-05 10:53:54.000 186 33683.06 34.29 17085.15 88888.00 2015-07-05 10:53:55.000 186 33683.09 34.31 17085.15 37768.34 2015-07-05 10:53:56.000 186 33683.07 34.29 17085.19 88888.00 2015-07-05 10:53:57.000 186 33683.04 34.23 17085.17 88888.00 2015-07-05 10:53:58.000 186 33682.98 34.23 17085.19 88888.00 2015-07-05 10:53:59.000 186 33682.96 34.18 17085.17 88888.00 2015-07-05 10:54:00.000 186 33682.97 34.15 17085.17 37768.33 2015-07-05 10:54:01.000 186 33682.98 34.21 17085.15 88888.00 2015-07-05 10:54:02.000 186 33682.97 34.22 17085.12 88888.00 2015-07-05 10:54:03.000 186 33683.00 34.17 17085.14 88888.00 2015-07-05 10:54:04.000 186 33682.96 34.17 17085.15 88888.00 2015-07-05 10:54:05.000 186 33682.97 34.20 17085.14 37768.23 2015-07-05 10:54:06.000 186 33682.95 34.22 17085.15 88888.00 2015-07-05 10:54:07.000 186 33682.92 34.24 17085.15 88888.00 2015-07-05 10:54:08.000 186 33682.91 34.22 17085.17 88888.00 2015-07-05 10:54:09.000 186 33682.91 34.21 17085.19 88888.00 2015-07-05 10:54:10.000 186 33682.92 34.22 17085.21 37768.28 2015-07-05 10:54:11.000 186 33682.91 34.18 17085.23 88888.00 2015-07-05 10:54:12.000 186 33682.90 34.14 17085.23 88888.00 2015-07-05 10:54:13.000 186 33682.88 34.10 17085.28 88888.00 2015-07-05 10:54:14.000 186 33682.87 34.10 17085.28 88888.00 2015-07-05 10:54:15.000 186 33682.83 34.06 17085.24 37768.27 2015-07-05 10:54:16.000 186 33682.79 34.05 17085.22 88888.00 2015-07-05 10:54:17.000 186 33682.76 34.02 17085.22 88888.00 2015-07-05 10:54:18.000 186 33682.75 34.01 17085.22 88888.00 2015-07-05 10:54:19.000 186 33682.71 34.03 17085.23 88888.00 2015-07-05 10:54:20.000 186 33682.68 34.01 17085.24 37768.15 2015-07-05 10:54:21.000 186 33682.66 33.98 17085.26 88888.00 2015-07-05 10:54:22.000 186 33682.65 33.98 17085.24 88888.00 2015-07-05 10:54:23.000 186 33682.68 34.00 17085.26 88888.00 2015-07-05 10:54:24.000 186 33682.64 33.99 17085.26 88888.00 2015-07-05 10:54:25.000 186 33682.61 33.97 17085.23 37767.94 2015-07-05 10:54:26.000 186 33682.58 33.97 17085.22 88888.00 2015-07-05 10:54:27.000 186 33682.53 33.95 17085.24 88888.00 2015-07-05 10:54:28.000 186 33682.50 33.99 17085.26 88888.00 2015-07-05 10:54:29.000 186 33682.46 34.02 17085.24 88888.00 2015-07-05 10:54:30.000 186 33682.38 34.01 17085.26 37767.90 2015-07-05 10:54:31.000 186 33682.37 33.98 17085.26 88888.00 2015-07-05 10:54:32.000 186 33682.36 33.99 17085.31 88888.00 2015-07-05 10:54:33.000 186 33682.34 33.99 17085.35 88888.00 2015-07-05 10:54:34.000 186 33682.34 33.99 17085.38 88888.00 2015-07-05 10:54:35.000 186 33682.28 33.99 17085.38 37767.78 2015-07-05 10:54:36.000 186 33682.23 33.95 17085.37 88888.00 2015-07-05 10:54:37.000 186 33682.20 33.93 17085.35 88888.00 2015-07-05 10:54:38.000 186 33682.19 33.91 17085.39 88888.00 2015-07-05 10:54:39.000 186 33682.17 33.89 17085.39 88888.00 2015-07-05 10:54:40.000 186 33682.19 33.96 17085.35 37767.69 2015-07-05 10:54:41.000 186 33682.15 33.95 17085.38 88888.00 2015-07-05 10:54:42.000 186 33682.10 33.96 17085.37 88888.00 2015-07-05 10:54:43.000 186 33682.08 33.96 17085.40 88888.00 2015-07-05 10:54:44.000 186 33682.08 33.95 17085.44 88888.00 2015-07-05 10:54:45.000 186 33682.07 33.90 17085.42 37767.46 2015-07-05 10:54:46.000 186 33682.07 33.96 17085.42 88888.00 2015-07-05 10:54:47.000 186 33682.07 33.99 17085.39 88888.00 2015-07-05 10:54:48.000 186 33682.04 33.97 17085.40 88888.00 2015-07-05 10:54:49.000 186 33681.99 33.92 17085.38 88888.00 2015-07-05 10:54:50.000 186 33682.03 33.96 17085.38 37767.63 2015-07-05 10:54:51.000 186 33682.02 33.94 17085.35 88888.00 2015-07-05 10:54:52.000 186 33682.01 33.95 17085.38 88888.00 2015-07-05 10:54:53.000 186 33681.97 33.95 17085.38 88888.00 2015-07-05 10:54:54.000 186 33681.93 33.95 17085.39 88888.00 2015-07-05 10:54:55.000 186 33681.96 33.95 17085.42 37767.57 2015-07-05 10:54:56.000 186 33682.00 33.95 17085.40 88888.00 2015-07-05 10:54:57.000 186 33682.01 33.93 17085.40 88888.00 2015-07-05 10:54:58.000 186 33682.00 33.93 17085.40 88888.00 2015-07-05 10:54:59.000 186 33682.03 33.90 17085.42 88888.00 2015-07-05 10:55:00.000 186 33682.01 33.90 17085.42 37767.58 2015-07-05 10:55:01.000 186 33681.98 33.94 17085.40 88888.00 2015-07-05 10:55:02.000 186 33682.01 33.92 17085.42 88888.00 2015-07-05 10:55:03.000 186 33682.00 33.92 17085.38 88888.00 2015-07-05 10:55:04.000 186 33682.02 33.91 17085.44 88888.00 2015-07-05 10:55:05.000 186 33682.05 33.90 17085.42 37767.57 2015-07-05 10:55:06.000 186 33682.07 33.91 17085.40 88888.00 2015-07-05 10:55:07.000 186 33682.10 33.91 17085.42 88888.00 2015-07-05 10:55:08.000 186 33682.09 33.89 17085.44 88888.00 2015-07-05 10:55:09.000 186 33682.06 33.93 17085.48 88888.00 2015-07-05 10:55:10.000 186 33682.07 33.97 17085.48 37767.62 2015-07-05 10:55:11.000 186 33682.11 33.96 17085.49 88888.00 2015-07-05 10:55:12.000 186 33682.09 33.93 17085.51 88888.00 2015-07-05 10:55:13.000 186 33682.12 33.95 17085.48 88888.00 2015-07-05 10:55:14.000 186 33682.07 33.88 17085.48 88888.00 2015-07-05 10:55:15.000 186 33682.05 33.76 17085.40 37767.65 2015-07-05 10:55:16.000 186 33682.02 33.73 17085.40 88888.00 2015-07-05 10:55:17.000 186 33682.03 33.76 17085.37 88888.00 2015-07-05 10:55:18.000 186 33682.07 33.79 17085.40 88888.00 2015-07-05 10:55:19.000 186 33682.05 33.83 17085.40 88888.00 2015-07-05 10:55:20.000 186 33682.02 33.83 17085.40 37767.61 2015-07-05 10:55:21.000 186 33682.02 33.84 17085.39 88888.00 2015-07-05 10:55:22.000 186 33682.05 33.86 17085.42 88888.00 2015-07-05 10:55:23.000 186 33682.06 33.85 17085.44 88888.00 2015-07-05 10:55:24.000 186 33682.04 33.82 17085.42 88888.00 2015-07-05 10:55:25.000 186 33682.06 33.82 17085.42 37767.62 2015-07-05 10:55:26.000 186 33682.12 33.83 17085.44 88888.00 2015-07-05 10:55:27.000 186 33682.16 33.86 17085.42 88888.00 2015-07-05 10:55:28.000 186 33682.23 33.86 17085.42 88888.00 2015-07-05 10:55:29.000 186 33682.24 33.84 17085.42 88888.00 2015-07-05 10:55:30.000 186 33682.23 33.82 17085.42 37767.74 2015-07-05 10:55:31.000 186 33682.22 33.80 17085.42 88888.00 2015-07-05 10:55:32.000 186 33682.23 33.78 17085.40 88888.00 2015-07-05 10:55:33.000 186 33682.25 33.76 17085.35 88888.00 2015-07-05 10:55:34.000 186 33682.27 33.72 17085.33 88888.00 2015-07-05 10:55:35.000 186 33682.31 33.72 17085.33 37767.81 2015-07-05 10:55:36.000 186 33682.34 33.71 17085.31 88888.00 2015-07-05 10:55:37.000 186 33682.35 33.70 17085.33 88888.00 2015-07-05 10:55:38.000 186 33682.34 33.70 17085.30 88888.00 2015-07-05 10:55:39.000 186 33682.37 33.68 17085.31 88888.00 2015-07-05 10:55:40.000 186 33682.41 33.66 17085.31 37767.93 2015-07-05 10:55:41.000 186 33682.48 33.67 17085.31 88888.00 2015-07-05 10:55:42.000 186 33682.52 33.71 17085.33 88888.00 2015-07-05 10:55:43.000 186 33682.51 33.70 17085.35 88888.00 2015-07-05 10:55:44.000 186 33682.55 33.67 17085.31 88888.00 2015-07-05 10:55:45.000 186 33682.57 33.61 17085.33 37767.93 2015-07-05 10:55:46.000 186 33682.58 33.61 17085.35 88888.00 2015-07-05 10:55:47.000 186 33682.56 33.63 17085.35 88888.00 2015-07-05 10:55:48.000 186 33682.60 33.59 17085.38 88888.00 2015-07-05 10:55:49.000 186 33682.60 33.58 17085.42 88888.00 2015-07-05 10:55:50.000 186 33682.60 33.58 17085.40 37768.05 2015-07-05 10:55:51.000 186 33682.57 33.51 17085.40 88888.00 2015-07-05 10:55:52.000 186 33682.59 33.49 17085.39 88888.00 2015-07-05 10:55:53.000 186 33682.60 33.47 17085.38 88888.00 2015-07-05 10:55:54.000 186 33682.62 33.49 17085.40 88888.00 2015-07-05 10:55:55.000 186 33682.66 33.46 17085.40 37768.06 2015-07-05 10:55:56.000 186 33682.70 33.45 17085.44 88888.00 2015-07-05 10:55:57.000 186 33682.69 33.39 17085.44 88888.00 2015-07-05 10:55:58.000 186 33682.68 33.36 17085.42 88888.00 2015-07-05 10:55:59.000 186 33682.67 33.37 17085.42 88888.00 2015-07-05 10:56:00.000 186 33682.68 33.36 17085.47 37768.19 2015-07-05 10:56:01.000 186 33682.71 33.29 17085.51 88888.00 2015-07-05 10:56:02.000 186 33682.69 33.25 17085.49 88888.00 2015-07-05 10:56:03.000 186 33682.68 33.22 17085.49 88888.00 2015-07-05 10:56:04.000 186 33682.70 33.19 17085.47 88888.00 2015-07-05 10:56:05.000 186 33682.68 33.13 17085.46 37768.07 2015-07-05 10:56:06.000 186 33682.69 33.12 17085.42 88888.00 2015-07-05 10:56:07.000 186 33682.73 33.12 17085.42 88888.00 2015-07-05 10:56:08.000 186 33682.76 33.15 17085.46 88888.00 2015-07-05 10:56:09.000 186 33682.76 33.15 17085.44 88888.00 2015-07-05 10:56:10.000 186 33682.74 33.12 17085.46 37768.18 2015-07-05 10:56:11.000 186 33682.67 33.04 17085.40 88888.00 2015-07-05 10:56:12.000 186 33682.66 32.98 17085.44 88888.00 2015-07-05 10:56:13.000 186 33682.70 32.99 17085.46 88888.00 2015-07-05 10:56:14.000 186 33682.68 32.97 17085.42 88888.00 2015-07-05 10:56:15.000 186 33682.60 32.92 17085.42 37768.16 2015-07-05 10:56:16.000 186 33682.63 32.86 17085.44 88888.00 2015-07-05 10:56:17.000 186 33682.60 32.90 17085.42 88888.00 2015-07-05 10:56:18.000 186 33682.61 32.90 17085.44 88888.00 2015-07-05 10:56:19.000 186 33682.59 32.86 17085.44 88888.00 2015-07-05 10:56:20.000 186 33682.64 32.86 17085.46 37768.12 2015-07-05 10:56:21.000 186 33682.71 32.89 17085.44 88888.00 2015-07-05 10:56:22.000 186 33682.74 32.98 17085.42 88888.00 2015-07-05 10:56:23.000 186 33682.72 32.96 17085.40 88888.00 2015-07-05 10:56:24.000 186 33682.76 32.93 17085.42 88888.00 2015-07-05 10:56:25.000 186 33682.74 32.90 17085.44 37768.20 2015-07-05 10:56:26.000 186 33682.74 32.94 17085.49 88888.00 2015-07-05 10:56:27.000 186 33682.74 32.90 17085.53 88888.00 2015-07-05 10:56:28.000 186 33682.69 32.78 17085.53 88888.00 2015-07-05 10:56:29.000 186 33682.73 32.76 17085.48 88888.00 2015-07-05 10:56:30.000 186 33682.77 32.79 17085.51 37768.24 2015-07-05 10:56:31.000 186 33682.75 32.73 17085.51 88888.00 2015-07-05 10:56:32.000 186 33682.76 32.72 17085.51 88888.00 2015-07-05 10:56:33.000 186 33682.79 32.78 17085.51 88888.00 2015-07-05 10:56:34.000 186 33682.78 32.81 17085.49 88888.00 2015-07-05 10:56:35.000 186 33682.77 32.84 17085.48 37768.30 2015-07-05 10:56:36.000 186 33682.83 32.85 17085.44 88888.00 2015-07-05 10:56:37.000 186 33682.85 32.85 17085.40 88888.00 2015-07-05 10:56:38.000 186 33682.84 32.85 17085.44 88888.00 2015-07-05 10:56:39.000 186 33682.84 32.84 17085.44 88888.00 2015-07-05 10:56:40.000 186 33682.86 32.82 17085.44 37768.30 2015-07-05 10:56:41.000 186 33682.91 32.78 17085.46 88888.00 2015-07-05 10:56:42.000 186 33682.99 32.82 17085.51 88888.00 2015-07-05 10:56:43.000 186 33683.02 32.81 17085.49 88888.00 2015-07-05 10:56:44.000 186 33683.00 32.76 17085.49 88888.00 2015-07-05 10:56:45.000 186 33683.04 32.75 17085.49 37768.33 2015-07-05 10:56:46.000 186 33683.10 32.75 17085.44 88888.00 2015-07-05 10:56:47.000 186 33683.13 32.70 17085.42 88888.00 2015-07-05 10:56:48.000 186 33683.14 32.71 17085.44 88888.00 2015-07-05 10:56:49.000 186 33683.13 32.71 17085.44 88888.00 2015-07-05 10:56:50.000 186 33683.13 32.68 17085.47 37768.56 2015-07-05 10:56:51.000 186 33683.18 32.68 17085.47 88888.00 2015-07-05 10:56:52.000 186 33683.20 32.65 17085.46 88888.00 2015-07-05 10:56:53.000 186 33683.20 32.63 17085.44 88888.00 2015-07-05 10:56:54.000 186 33683.20 32.61 17085.42 88888.00 2015-07-05 10:56:55.000 186 33683.20 32.64 17085.44 37768.58 2015-07-05 10:56:56.000 186 33683.22 32.63 17085.46 88888.00 2015-07-05 10:56:57.000 186 33683.25 32.57 17085.46 88888.00 2015-07-05 10:56:58.000 186 33683.29 32.55 17085.42 88888.00 2015-07-05 10:56:59.000 186 33683.34 32.55 17085.42 88888.00 2015-07-05 10:57:00.000 186 33683.37 32.55 17085.44 37768.66 2015-07-05 10:57:01.000 186 33683.37 32.54 17085.44 88888.00 2015-07-05 10:57:02.000 186 33683.38 32.50 17085.44 88888.00 2015-07-05 10:57:03.000 186 33683.37 32.50 17085.42 88888.00 2015-07-05 10:57:04.000 186 33683.34 32.49 17085.42 88888.00 2015-07-05 10:57:05.000 186 33683.33 32.47 17085.44 37768.71 2015-07-05 10:57:06.000 186 33683.37 32.47 17085.44 88888.00 2015-07-05 10:57:07.000 186 33683.43 32.47 17085.42 88888.00 2015-07-05 10:57:08.000 186 33683.47 32.48 17085.46 88888.00 2015-07-05 10:57:09.000 186 33683.47 32.47 17085.44 88888.00 2015-07-05 10:57:10.000 186 33683.48 32.44 17085.42 37768.82 2015-07-05 10:57:11.000 186 33683.53 32.41 17085.42 88888.00 2015-07-05 10:57:12.000 186 33683.55 32.44 17085.42 88888.00 2015-07-05 10:57:13.000 186 33683.61 32.46 17085.46 88888.00 2015-07-05 10:57:14.000 186 33683.62 32.45 17085.46 88888.00 2015-07-05 10:57:15.000 186 33683.60 32.45 17085.42 37768.89 2015-07-05 10:57:16.000 186 33683.64 32.43 17085.42 88888.00 2015-07-05 10:57:17.000 186 33683.66 32.37 17085.42 88888.00 2015-07-05 10:57:18.000 186 33683.66 32.36 17085.44 88888.00 2015-07-05 10:57:19.000 186 33683.69 32.33 17085.46 88888.00 2015-07-05 10:57:20.000 186 33683.70 32.33 17085.47 37768.95 2015-07-05 10:57:21.000 186 33683.69 32.32 17085.44 88888.00 2015-07-05 10:57:22.000 186 33683.70 32.27 17085.46 88888.00 2015-07-05 10:57:23.000 186 33683.67 32.30 17085.46 88888.00 2015-07-05 10:57:24.000 186 33683.61 32.32 17085.44 88888.00 2015-07-05 10:57:25.000 186 33683.59 32.30 17085.49 37769.01 2015-07-05 10:57:26.000 186 33683.59 32.29 17085.47 88888.00 2015-07-05 10:57:27.000 186 33683.58 32.27 17085.49 88888.00 2015-07-05 10:57:28.000 186 33683.58 32.22 17085.49 88888.00 2015-07-05 10:57:29.000 186 33683.59 32.27 17085.49 88888.00 2015-07-05 10:57:30.000 186 33683.56 32.29 17085.48 37768.94 2015-07-05 10:57:31.000 186 33683.56 32.25 17085.49 88888.00 2015-07-05 10:57:32.000 186 33683.59 32.22 17085.53 88888.00 2015-07-05 10:57:33.000 186 33683.62 32.27 17085.49 88888.00 2015-07-05 10:57:34.000 186 33683.63 32.27 17085.48 88888.00 2015-07-05 10:57:35.000 186 33683.62 32.25 17085.49 37768.89 2015-07-05 10:57:36.000 186 33683.68 32.21 17085.49 88888.00 2015-07-05 10:57:37.000 186 33683.71 32.17 17085.46 88888.00 2015-07-05 10:57:38.000 186 33683.68 32.19 17085.44 88888.00 2015-07-05 10:57:39.000 186 33683.65 32.23 17085.42 88888.00 2015-07-05 10:57:40.000 186 33683.66 32.26 17085.42 37768.97 2015-07-05 10:57:41.000 186 33683.66 32.25 17085.42 88888.00 2015-07-05 10:57:42.000 186 33683.67 32.26 17085.44 88888.00 2015-07-05 10:57:43.000 186 33683.68 32.25 17085.40 88888.00 2015-07-05 10:57:44.000 186 33683.71 32.22 17085.44 88888.00 2015-07-05 10:57:45.000 186 33683.68 32.17 17085.49 37769.08 2015-07-05 10:57:46.000 186 33683.68 32.16 17085.49 88888.00 2015-07-05 10:57:47.000 186 33683.67 32.16 17085.46 88888.00 2015-07-05 10:57:48.000 186 33683.65 32.17 17085.49 88888.00 2015-07-05 10:57:49.000 186 33683.63 32.18 17085.53 88888.00 2015-07-05 10:57:50.000 186 33683.66 32.16 17085.51 37769.01 2015-07-05 10:57:51.000 186 33683.66 32.11 17085.49 88888.00 2015-07-05 10:57:52.000 186 33683.67 32.10 17085.53 88888.00 2015-07-05 10:57:53.000 186 33683.61 32.10 17085.55 88888.00 2015-07-05 10:57:54.000 186 33683.59 32.09 17085.53 88888.00 2015-07-05 10:57:55.000 186 33683.57 32.03 17085.53 37768.93 2015-07-05 10:57:56.000 186 33683.56 32.02 17085.51 88888.00 2015-07-05 10:57:57.000 186 33683.50 32.00 17085.44 88888.00 2015-07-05 10:57:58.000 186 33683.51 31.99 17085.48 88888.00 2015-07-05 10:57:59.000 186 33683.52 32.00 17085.51 88888.00 2015-07-05 10:58:00.000 186 33683.50 31.98 17085.51 37768.94 2015-07-05 10:58:01.000 186 33683.48 31.99 17085.51 88888.00 2015-07-05 10:58:02.000 186 33683.45 32.00 17085.48 88888.00 2015-07-05 10:58:03.000 186 33683.49 31.98 17085.49 88888.00 2015-07-05 10:58:04.000 186 33683.48 31.97 17085.51 88888.00 2015-07-05 10:58:05.000 186 33683.44 31.91 17085.47 37768.96 2015-07-05 10:58:06.000 186 33683.45 31.90 17085.49 88888.00 2015-07-05 10:58:07.000 186 33683.46 31.93 17085.49 88888.00 2015-07-05 10:58:08.000 186 33683.48 31.93 17085.51 88888.00 2015-07-05 10:58:09.000 186 33683.49 31.94 17085.49 88888.00 2015-07-05 10:58:10.000 186 33683.49 31.91 17085.44 37768.93 2015-07-05 10:58:11.000 186 33683.50 31.94 17085.47 88888.00 2015-07-05 10:58:12.000 186 33683.54 31.94 17085.49 88888.00 2015-07-05 10:58:13.000 186 33683.48 31.90 17085.48 88888.00 2015-07-05 10:58:14.000 186 33683.46 31.84 17085.48 88888.00 2015-07-05 10:58:15.000 186 33683.47 31.82 17085.44 37768.86 2015-07-05 10:58:16.000 186 33683.51 31.82 17085.47 88888.00 2015-07-05 10:58:17.000 186 33683.55 31.88 17085.49 88888.00 2015-07-05 10:58:18.000 186 33683.53 31.90 17085.49 88888.00 2015-07-05 10:58:19.000 186 33683.52 31.88 17085.46 88888.00 2015-07-05 10:58:20.000 186 33683.48 31.89 17085.44 37768.96 2015-07-05 10:58:21.000 186 33683.47 31.89 17085.46 88888.00 2015-07-05 10:58:22.000 186 33683.48 31.89 17085.44 88888.00 2015-07-05 10:58:23.000 186 33683.49 31.85 17085.44 88888.00 2015-07-05 10:58:24.000 186 33683.51 31.85 17085.47 88888.00 2015-07-05 10:58:25.000 186 33683.51 31.86 17085.47 37768.91 2015-07-05 10:58:26.000 186 33683.51 31.88 17085.49 88888.00 2015-07-05 10:58:27.000 186 33683.55 31.89 17085.47 88888.00 2015-07-05 10:58:28.000 186 33683.55 31.91 17085.46 88888.00 2015-07-05 10:58:29.000 186 33683.51 31.88 17085.46 88888.00 2015-07-05 10:58:30.000 186 33683.50 31.86 17085.44 37769.04 2015-07-05 10:58:31.000 186 33683.52 31.89 17085.44 88888.00 2015-07-05 10:58:32.000 186 33683.59 31.87 17085.46 88888.00 2015-07-05 10:58:33.000 186 33683.60 31.87 17085.42 88888.00 2015-07-05 10:58:34.000 186 33683.60 31.91 17085.40 88888.00 2015-07-05 10:58:35.000 186 33683.61 31.91 17085.40 37769.03 2015-07-05 10:58:36.000 186 33683.63 31.91 17085.39 88888.00 2015-07-05 10:58:37.000 186 33683.61 31.90 17085.38 88888.00 2015-07-05 10:58:38.000 186 33683.66 31.88 17085.40 88888.00 2015-07-05 10:58:39.000 186 33683.68 31.88 17085.38 88888.00 2015-07-05 10:58:40.000 186 33683.70 31.87 17085.39 37769.08 2015-07-05 10:58:41.000 186 33683.68 31.88 17085.42 88888.00 2015-07-05 10:58:42.000 186 33683.71 31.87 17085.38 88888.00 2015-07-05 10:58:43.000 186 33683.71 31.90 17085.33 88888.00 2015-07-05 10:58:44.000 186 33683.72 31.89 17085.37 88888.00 2015-07-05 10:58:45.000 186 33683.76 31.87 17085.39 37769.17 2015-07-05 10:58:46.000 186 33683.74 31.83 17085.37 88888.00 2015-07-05 10:58:47.000 186 33683.79 31.81 17085.39 88888.00 2015-07-05 10:58:48.000 186 33683.80 31.82 17085.44 88888.00 2015-07-05 10:58:49.000 186 33683.82 31.83 17085.44 88888.00 2015-07-05 10:58:50.000 186 33683.84 31.88 17085.42 37769.12 2015-07-05 10:58:51.000 186 33683.80 31.89 17085.40 88888.00 2015-07-05 10:58:52.000 186 33683.81 31.84 17085.40 88888.00 2015-07-05 10:58:53.000 186 33683.82 31.83 17085.37 88888.00 2015-07-05 10:58:54.000 186 33683.84 31.84 17085.38 88888.00 2015-07-05 10:58:55.000 186 33683.86 31.86 17085.39 37769.22 2015-07-05 10:58:56.000 186 33683.89 31.91 17085.40 88888.00 2015-07-05 10:58:57.000 186 33683.85 31.93 17085.42 88888.00 2015-07-05 10:58:58.000 186 33683.90 31.89 17085.42 88888.00 2015-07-05 10:58:59.000 186 33683.94 31.91 17085.44 88888.00 2015-07-05 10:59:00.000 186 33683.93 31.91 17085.42 37769.19 2015-07-05 10:59:01.000 186 33683.90 31.91 17085.42 88888.00 2015-07-05 10:59:02.000 186 33683.87 31.89 17085.44 88888.00 2015-07-05 10:59:03.000 186 33683.85 31.86 17085.44 88888.00 2015-07-05 10:59:04.000 186 33683.86 31.84 17085.40 88888.00 2015-07-05 10:59:05.000 186 33683.82 31.84 17085.40 37769.34 2015-07-05 10:59:06.000 186 33683.81 31.90 17085.44 88888.00 2015-07-05 10:59:07.000 186 33683.82 31.89 17085.44 88888.00 2015-07-05 10:59:08.000 186 33683.84 31.93 17085.44 88888.00 2015-07-05 10:59:09.000 186 33683.88 31.92 17085.44 88888.00 2015-07-05 10:59:10.000 186 33683.89 31.90 17085.44 37769.25 2015-07-05 10:59:11.000 186 33683.92 31.92 17085.40 88888.00 2015-07-05 10:59:12.000 186 33683.98 31.97 17085.38 88888.00 2015-07-05 10:59:13.000 186 33683.96 31.98 17085.40 88888.00 2015-07-05 10:59:14.000 186 33683.99 31.99 17085.39 88888.00 2015-07-05 10:59:15.000 186 33684.02 32.00 17085.37 37769.34 2015-07-05 10:59:16.000 186 33683.99 31.97 17085.42 88888.00 2015-07-05 10:59:17.000 186 33683.97 31.94 17085.42 88888.00 2015-07-05 10:59:18.000 186 33683.98 31.96 17085.38 88888.00 2015-07-05 10:59:19.000 186 33684.02 31.97 17085.39 88888.00 2015-07-05 10:59:20.000 186 33684.09 32.00 17085.39 37769.38 2015-07-05 10:59:21.000 186 33684.12 32.01 17085.40 88888.00 2015-07-05 10:59:22.000 186 33684.14 32.00 17085.40 88888.00 2015-07-05 10:59:23.000 186 33684.12 31.98 17085.35 88888.00 2015-07-05 10:59:24.000 186 33684.15 31.98 17085.35 88888.00 2015-07-05 10:59:25.000 186 33684.12 32.01 17085.35 37769.52 2015-07-05 10:59:26.000 186 33684.15 32.04 17085.38 88888.00 2015-07-05 10:59:27.000 186 33684.15 32.06 17085.37 88888.00 2015-07-05 10:59:28.000 186 33684.13 32.06 17085.38 88888.00 2015-07-05 10:59:29.000 186 33684.16 32.07 17085.39 88888.00 2015-07-05 10:59:30.000 186 33684.20 32.07 17085.37 37769.48 2015-07-05 10:59:31.000 186 33684.21 32.08 17085.35 88888.00 2015-07-05 10:59:32.000 186 33684.20 32.04 17085.42 88888.00 2015-07-05 10:59:33.000 186 33684.16 32.04 17085.44 88888.00 2015-07-05 10:59:34.000 186 33684.13 32.06 17085.44 88888.00 2015-07-05 10:59:35.000 186 33684.12 32.09 17085.44 37769.48 2015-07-05 10:59:36.000 186 33684.09 32.12 17085.48 88888.00 2015-07-05 10:59:37.000 186 33684.13 32.12 17085.48 88888.00 2015-07-05 10:59:38.000 186 33684.16 32.10 17085.48 88888.00 2015-07-05 10:59:39.000 186 33684.17 32.09 17085.44 88888.00 2015-07-05 10:59:40.000 186 33684.15 32.06 17085.42 37769.52 2015-07-05 10:59:41.000 186 33684.18 32.10 17085.42 88888.00 2015-07-05 10:59:42.000 186 33684.21 32.12 17085.42 88888.00 2015-07-05 10:59:43.000 186 33684.19 32.11 17085.42 88888.00 2015-07-05 10:59:44.000 186 33684.21 32.15 17085.42 88888.00 2015-07-05 10:59:45.000 186 33684.23 32.14 17085.39 37769.55 2015-07-05 10:59:46.000 186 33684.25 32.14 17085.44 88888.00 2015-07-05 10:59:47.000 186 33684.27 32.14 17085.40 88888.00 2015-07-05 10:59:48.000 186 33684.30 32.18 17085.40 88888.00 2015-07-05 10:59:49.000 186 33684.33 32.18 17085.46 88888.00 2015-07-05 10:59:50.000 186 33684.33 32.17 17085.48 37769.56 2015-07-05 10:59:51.000 186 33684.30 32.18 17085.48 88888.00 2015-07-05 10:59:52.000 186 33684.32 32.22 17085.46 88888.00 2015-07-05 10:59:53.000 186 33684.27 32.20 17085.46 88888.00 2015-07-05 10:59:54.000 186 33684.25 32.17 17085.46 88888.00 2015-07-05 10:59:55.000 186 33684.27 32.18 17085.44 37769.52 2015-07-05 10:59:56.000 186 33684.28 32.22 17085.47 88888.00 2015-07-05 10:59:57.000 186 33684.28 32.27 17085.48 88888.00 2015-07-05 10:59:58.000 186 33684.28 32.25 17085.47 88888.00 2015-07-05 10:59:59.000 186 33684.24 32.25 17085.46 88888.00 2015-07-05 11:00:00.000 186 33684.23 32.25 17085.47 37769.59 2015-07-05 11:00:01.000 186 33684.28 32.23 17085.47 88888.00 2015-07-05 11:00:02.000 186 33684.26 32.24 17085.44 88888.00 2015-07-05 11:00:03.000 186 33684.31 32.27 17085.44 88888.00 2015-07-05 11:00:04.000 186 33684.30 32.27 17085.46 88888.00 2015-07-05 11:00:05.000 186 33684.33 32.26 17085.44 37769.67 2015-07-05 11:00:06.000 186 33684.30 32.29 17085.42 88888.00 2015-07-05 11:00:07.000 186 33684.30 32.28 17085.44 88888.00 2015-07-05 11:00:08.000 186 33684.31 32.28 17085.42 88888.00 2015-07-05 11:00:09.000 186 33684.29 32.27 17085.40 88888.00 2015-07-05 11:00:10.000 186 33684.34 32.28 17085.40 37769.63 2015-07-05 11:00:11.000 186 33684.41 32.30 17085.38 88888.00 2015-07-05 11:00:12.000 186 33684.38 32.27 17085.35 88888.00 2015-07-05 11:00:13.000 186 33684.39 32.29 17085.39 88888.00 2015-07-05 11:00:14.000 186 33684.37 32.28 17085.42 88888.00 2015-07-05 11:00:15.000 186 33684.33 32.23 17085.42 37769.61 2015-07-05 11:00:16.000 186 33684.33 32.28 17085.42 88888.00 2015-07-05 11:00:17.000 186 33684.30 32.29 17085.42 88888.00 2015-07-05 11:00:18.000 186 33684.34 32.28 17085.42 88888.00 2015-07-05 11:00:19.000 186 33684.37 32.27 17085.42 88888.00 2015-07-05 11:00:20.000 186 33684.36 32.25 17085.40 37769.60 2015-07-05 11:00:21.000 186 33684.39 32.27 17085.40 88888.00 2015-07-05 11:00:22.000 186 33684.42 32.30 17085.38 88888.00 2015-07-05 11:00:23.000 186 33684.40 32.35 17085.38 88888.00 2015-07-05 11:00:24.000 186 33684.39 32.35 17085.40 88888.00 2015-07-05 11:00:25.000 186 33684.39 32.32 17085.42 37769.69 2015-07-05 11:00:26.000 186 33684.40 32.32 17085.44 88888.00 2015-07-05 11:00:27.000 186 33684.35 32.29 17085.42 88888.00 2015-07-05 11:00:28.000 186 33684.36 32.28 17085.35 88888.00 2015-07-05 11:00:29.000 186 33684.35 32.27 17085.35 88888.00 2015-07-05 11:00:30.000 186 33684.41 32.27 17085.33 37769.65 2015-07-05 11:00:31.000 186 33684.39 32.31 17085.33 88888.00 2015-07-05 11:00:32.000 186 33684.36 32.34 17085.35 88888.00 2015-07-05 11:00:33.000 186 33684.41 32.37 17085.37 88888.00 2015-07-05 11:00:34.000 186 33684.45 32.37 17085.35 88888.00 2015-07-05 11:00:35.000 186 33684.43 32.33 17085.31 37769.67 2015-07-05 11:00:36.000 186 33684.44 32.30 17085.35 88888.00 2015-07-05 11:00:37.000 186 33684.45 32.28 17085.33 88888.00 2015-07-05 11:00:38.000 186 33684.45 32.24 17085.37 88888.00 2015-07-05 11:00:39.000 186 33684.43 32.25 17085.35 88888.00 2015-07-05 11:00:40.000 186 33684.44 32.27 17085.33 37769.65 2015-07-05 11:00:41.000 186 33684.46 32.31 17085.35 88888.00 2015-07-05 11:00:42.000 186 33684.50 32.26 17085.35 88888.00 2015-07-05 11:00:43.000 186 33684.51 32.25 17085.33 88888.00 2015-07-05 11:00:44.000 186 33684.53 32.31 17085.35 88888.00 2015-07-05 11:00:45.000 186 33684.52 32.32 17085.31 37769.76 2015-07-05 11:00:46.000 186 33684.56 32.31 17085.31 88888.00 2015-07-05 11:00:47.000 186 33684.54 32.30 17085.31 88888.00 2015-07-05 11:00:48.000 186 33684.55 32.36 17085.33 88888.00 2015-07-05 11:00:49.000 186 33684.55 32.34 17085.31 88888.00 2015-07-05 11:00:50.000 186 33684.56 32.35 17085.31 37769.82 2015-07-05 11:00:51.000 186 33684.57 32.34 17085.30 88888.00 2015-07-05 11:00:52.000 186 33684.58 32.36 17085.31 88888.00 2015-07-05 11:00:53.000 186 33684.56 32.41 17085.30 88888.00 2015-07-05 11:00:54.000 186 33684.64 32.43 17085.30 88888.00 2015-07-05 11:00:55.000 186 33684.56 32.40 17085.31 37769.72 2015-07-05 11:00:56.000 186 33684.56 32.44 17085.35 88888.00 2015-07-05 11:00:57.000 186 33684.59 32.41 17085.31 88888.00 2015-07-05 11:00:58.000 186 33684.60 32.45 17085.31 88888.00 2015-07-05 11:00:59.000 186 33684.59 32.43 17085.28 88888.00 2015-07-05 11:01:00.000 186 33684.62 32.43 17085.35 37769.80 2015-07-05 11:01:01.000 186 33684.63 32.43 17085.35 88888.00 2015-07-05 11:01:02.000 186 33684.66 32.43 17085.33 88888.00 2015-07-05 11:01:03.000 186 33684.64 32.44 17085.31 88888.00 2015-07-05 11:01:04.000 186 33684.65 32.43 17085.28 88888.00 2015-07-05 11:01:05.000 186 33684.66 32.50 17085.26 37769.79 2015-07-05 11:01:06.000 186 33684.68 32.54 17085.31 88888.00 2015-07-05 11:01:07.000 186 33684.68 32.58 17085.33 88888.00 2015-07-05 11:01:08.000 186 33684.62 32.58 17085.33 88888.00 2015-07-05 11:01:09.000 186 33684.58 32.57 17085.28 88888.00 2015-07-05 11:01:10.000 186 33684.60 32.59 17085.30 37769.82 2015-07-05 11:01:11.000 186 33684.58 32.59 17085.30 88888.00 2015-07-05 11:01:12.000 186 33684.59 32.63 17085.33 88888.00 2015-07-05 11:01:13.000 186 33684.61 32.66 17085.35 88888.00 2015-07-05 11:01:14.000 186 33684.58 32.65 17085.31 88888.00 2015-07-05 11:01:15.000 186 33684.57 32.63 17085.26 37769.81 2015-07-05 11:01:16.000 186 33684.59 32.65 17085.28 88888.00 2015-07-05 11:01:17.000 186 33684.62 32.65 17085.28 88888.00 2015-07-05 11:01:18.000 186 33684.60 32.65 17085.24 88888.00 2015-07-05 11:01:19.000 186 33684.58 32.63 17085.26 88888.00 2015-07-05 11:01:20.000 186 33684.63 32.71 17085.28 37769.82 2015-07-05 11:01:21.000 186 33684.59 32.71 17085.28 88888.00 2015-07-05 11:01:22.000 186 33684.59 32.68 17085.26 88888.00 2015-07-05 11:01:23.000 186 33684.58 32.67 17085.24 88888.00 2015-07-05 11:01:24.000 186 33684.58 32.67 17085.26 88888.00 2015-07-05 11:01:25.000 186 33684.57 32.64 17085.26 37769.83 2015-07-05 11:01:26.000 186 33684.58 32.65 17085.26 88888.00 2015-07-05 11:01:27.000 186 33684.58 32.64 17085.28 88888.00 2015-07-05 11:01:28.000 186 33684.56 32.63 17085.33 88888.00 2015-07-05 11:01:29.000 186 33684.56 32.63 17085.33 88888.00 2015-07-05 11:01:30.000 186 33684.54 32.64 17085.33 37769.84 2015-07-05 11:01:31.000 186 33684.55 32.69 17085.31 88888.00 2015-07-05 11:01:32.000 186 33684.54 32.69 17085.31 88888.00 2015-07-05 11:01:33.000 186 33684.58 32.70 17085.31 88888.00 2015-07-05 11:01:34.000 186 33684.56 32.71 17085.26 88888.00 2015-07-05 11:01:35.000 186 33684.53 32.71 17085.30 37769.87 2015-07-05 11:01:36.000 186 33684.54 32.66 17085.31 88888.00 2015-07-05 11:01:37.000 186 33684.54 32.67 17085.33 88888.00 2015-07-05 11:01:38.000 186 33684.54 32.71 17085.33 88888.00 2015-07-05 11:01:39.000 186 33684.51 32.76 17085.33 88888.00 2015-07-05 11:01:40.000 186 33684.51 32.79 17085.33 37769.76 2015-07-05 11:01:41.000 186 33684.56 32.80 17085.38 88888.00 2015-07-05 11:01:42.000 186 33684.60 32.78 17085.38 88888.00 2015-07-05 11:01:43.000 186 33684.53 32.76 17085.31 88888.00 2015-07-05 11:01:44.000 186 33684.51 32.73 17085.31 88888.00 2015-07-05 11:01:45.000 186 33684.51 32.80 17085.30 37769.85 2015-07-05 11:01:46.000 186 33684.54 32.80 17085.28 88888.00 2015-07-05 11:01:47.000 186 33684.57 32.77 17085.30 88888.00 2015-07-05 11:01:48.000 186 33684.54 32.77 17085.33 88888.00 2015-07-05 11:01:49.000 186 33684.53 32.81 17085.33 88888.00 2015-07-05 11:01:50.000 186 33684.55 32.83 17085.31 37769.81 2015-07-05 11:01:51.000 186 33684.53 32.82 17085.35 88888.00 2015-07-05 11:01:52.000 186 33684.53 32.84 17085.38 88888.00 2015-07-05 11:01:53.000 186 33684.48 32.87 17085.37 88888.00 2015-07-05 11:01:54.000 186 33684.52 32.90 17085.38 88888.00 2015-07-05 11:01:55.000 186 33684.53 32.90 17085.39 37769.75 2015-07-05 11:01:56.000 186 33684.51 32.89 17085.37 88888.00 2015-07-05 11:01:57.000 186 33684.51 32.89 17085.35 88888.00 2015-07-05 11:01:58.000 186 33684.51 32.89 17085.31 88888.00 2015-07-05 11:01:59.000 186 33684.57 32.87 17085.33 88888.00 2015-07-05 11:02:00.000 186 33684.59 32.86 17085.35 37769.73 2015-07-05 11:02:01.000 186 33684.56 32.95 17085.35 88888.00 2015-07-05 11:02:02.000 186 33684.58 32.95 17085.35 88888.00 2015-07-05 11:02:03.000 186 33684.62 32.97 17085.37 88888.00 2015-07-05 11:02:04.000 186 33684.60 32.95 17085.37 88888.00 2015-07-05 11:02:05.000 186 33684.60 32.96 17085.35 37769.75 2015-07-05 11:02:06.000 186 33684.64 33.00 17085.33 88888.00 2015-07-05 11:02:07.000 186 33684.65 32.99 17085.35 88888.00 2015-07-05 11:02:08.000 186 33684.63 32.97 17085.33 88888.00 2015-07-05 11:02:09.000 186 33684.63 33.00 17085.33 88888.00 2015-07-05 11:02:10.000 186 33684.69 33.00 17085.28 37769.83 2015-07-05 11:02:11.000 186 33684.72 32.95 17085.28 88888.00 2015-07-05 11:02:12.000 186 33684.70 32.99 17085.31 88888.00 2015-07-05 11:02:13.000 186 33684.73 32.99 17085.33 88888.00 2015-07-05 11:02:14.000 186 33684.74 33.01 17085.33 88888.00 2015-07-05 11:02:15.000 186 33684.78 33.01 17085.31 37769.91 2015-07-05 11:02:16.000 186 33684.78 33.02 17085.28 88888.00 2015-07-05 11:02:17.000 186 33684.78 33.00 17085.30 88888.00 2015-07-05 11:02:18.000 186 33684.79 33.03 17085.31 88888.00 2015-07-05 11:02:19.000 186 33684.81 33.08 17085.28 88888.00 2015-07-05 11:02:20.000 186 33684.83 33.04 17085.28 37769.96 2015-07-05 11:02:21.000 186 33684.79 33.01 17085.31 88888.00 2015-07-05 11:02:22.000 186 33684.76 32.99 17085.30 88888.00 2015-07-05 11:02:23.000 186 33684.79 33.01 17085.30 88888.00 2015-07-05 11:02:24.000 186 33684.79 33.04 17085.26 88888.00 2015-07-05 11:02:25.000 186 33684.83 33.08 17085.30 37769.89 2015-07-05 11:02:26.000 186 33684.87 33.13 17085.28 88888.00 2015-07-05 11:02:27.000 186 33684.92 33.12 17085.26 88888.00 2015-07-05 11:02:28.000 186 33684.89 33.10 17085.28 88888.00 2015-07-05 11:02:29.000 186 33684.86 33.12 17085.26 88888.00 2015-07-05 11:02:30.000 186 33684.86 33.11 17085.28 37770.08 2015-07-05 11:02:31.000 186 33684.85 33.07 17085.28 88888.00 2015-07-05 11:02:32.000 186 33684.82 33.06 17085.28 88888.00 2015-07-05 11:02:33.000 186 33684.84 33.05 17085.31 88888.00 2015-07-05 11:02:34.000 186 33684.84 33.07 17085.31 88888.00 2015-07-05 11:02:35.000 186 33684.83 33.07 17085.26 37770.01 2015-07-05 11:02:36.000 186 33684.89 33.02 17085.26 88888.00 2015-07-05 11:02:37.000 186 33684.93 33.04 17085.30 88888.00 2015-07-05 11:02:38.000 186 33684.87 33.01 17085.31 88888.00 2015-07-05 11:02:39.000 186 33684.80 33.00 17085.26 88888.00 2015-07-05 11:02:40.000 186 33684.84 33.01 17085.26 37770.10 2015-07-05 11:02:41.000 186 33684.89 32.98 17085.31 88888.00 2015-07-05 11:02:42.000 186 33684.91 32.99 17085.31 88888.00 2015-07-05 11:02:43.000 186 33684.91 33.04 17085.24 88888.00 2015-07-05 11:02:44.000 186 33684.94 33.08 17085.24 88888.00 2015-07-05 11:02:45.000 186 33684.96 33.05 17085.23 37770.17 2015-07-05 11:02:46.000 186 33684.99 33.06 17085.26 88888.00 2015-07-05 11:02:47.000 186 33685.03 33.07 17085.30 88888.00 2015-07-05 11:02:48.000 186 33685.08 33.11 17085.30 88888.00 2015-07-05 11:02:49.000 186 33685.06 33.07 17085.28 88888.00 2015-07-05 11:02:50.000 186 33685.04 33.04 17085.24 37770.22 2015-07-05 11:02:51.000 186 33685.07 33.03 17085.24 88888.00 2015-07-05 11:02:52.000 186 33685.09 33.01 17085.24 88888.00 2015-07-05 11:02:53.000 186 33685.10 33.01 17085.28 88888.00 2015-07-05 11:02:54.000 186 33685.15 33.01 17085.31 88888.00 2015-07-05 11:02:55.000 186 33685.15 33.01 17085.30 37770.28 2015-07-05 11:02:56.000 186 33685.15 33.02 17085.33 88888.00 2015-07-05 11:02:57.000 186 33685.16 33.07 17085.37 88888.00 2015-07-05 11:02:58.000 186 33685.16 33.01 17085.33 88888.00 2015-07-05 11:02:59.000 186 33685.14 32.98 17085.28 88888.00 2015-07-05 11:03:00.000 186 33685.22 33.03 17085.31 37770.37 2015-07-05 11:03:01.000 186 33685.25 33.02 17085.31 88888.00 2015-07-05 11:03:02.000 186 33685.32 33.00 17085.35 88888.00 2015-07-05 11:03:03.000 186 33685.37 33.00 17085.35 88888.00 2015-07-05 11:03:04.000 186 33685.37 33.03 17085.31 88888.00 2015-07-05 11:03:05.000 186 33685.37 32.98 17085.30 37770.44 2015-07-05 11:03:06.000 186 33685.40 32.98 17085.31 88888.00 2015-07-05 11:03:07.000 186 33685.44 33.00 17085.30 88888.00 2015-07-05 11:03:08.000 186 33685.47 32.98 17085.26 88888.00 2015-07-05 11:03:09.000 186 33685.49 32.97 17085.28 88888.00 2015-07-05 11:03:10.000 186 33685.45 32.97 17085.30 37770.62 2015-07-05 11:03:11.000 186 33685.49 32.94 17085.26 88888.00 2015-07-05 11:03:12.000 186 33685.51 32.94 17085.26 88888.00 2015-07-05 11:03:13.000 186 33685.55 32.93 17085.33 88888.00 2015-07-05 11:03:14.000 186 33685.57 32.90 17085.33 88888.00 2015-07-05 11:03:15.000 186 33685.56 32.86 17085.35 37770.68 2015-07-05 11:03:16.000 186 33685.61 32.86 17085.33 88888.00 2015-07-05 11:03:17.000 186 33685.64 32.79 17085.35 88888.00 2015-07-05 11:03:18.000 186 33685.64 32.82 17085.33 88888.00 2015-07-05 11:03:19.000 186 33685.67 32.83 17085.35 88888.00 2015-07-05 11:03:20.000 186 33685.70 32.81 17085.38 37770.74 2015-07-05 11:03:21.000 186 33685.72 32.82 17085.35 88888.00 2015-07-05 11:03:22.000 186 33685.73 32.82 17085.37 88888.00 2015-07-05 11:03:23.000 186 33685.73 32.80 17085.39 88888.00 2015-07-05 11:03:24.000 186 33685.70 32.77 17085.35 88888.00 2015-07-05 11:03:25.000 186 33685.66 32.72 17085.33 37770.87 2015-07-05 11:03:26.000 186 33685.70 32.73 17085.33 88888.00 2015-07-05 11:03:27.000 186 33685.74 32.76 17085.31 88888.00 2015-07-05 11:03:28.000 186 33685.75 32.75 17085.31 88888.00 2015-07-05 11:03:29.000 186 33685.75 32.79 17085.28 88888.00 2015-07-05 11:03:30.000 186 33685.80 32.76 17085.28 37770.80 2015-07-05 11:03:31.000 186 33685.79 32.71 17085.28 88888.00 2015-07-05 11:03:32.000 186 33685.76 32.72 17085.24 88888.00 2015-07-05 11:03:33.000 186 33685.79 32.72 17085.23 88888.00 2015-07-05 11:03:34.000 186 33685.81 32.72 17085.21 88888.00 2015-07-05 11:03:35.000 186 33685.82 32.72 17085.23 37770.83 2015-07-05 11:03:36.000 186 33685.85 32.72 17085.26 88888.00 2015-07-05 11:03:37.000 186 33685.80 32.65 17085.26 88888.00 2015-07-05 11:03:38.000 186 33685.82 32.64 17085.24 88888.00 2015-07-05 11:03:39.000 186 33685.85 32.64 17085.24 88888.00 2015-07-05 11:03:40.000 186 33685.83 32.62 17085.23 37770.93 2015-07-05 11:03:41.000 186 33685.82 32.58 17085.24 88888.00 2015-07-05 11:03:42.000 186 33685.84 32.59 17085.26 88888.00 2015-07-05 11:03:43.000 186 33685.85 32.67 17085.30 88888.00 2015-07-05 11:03:44.000 186 33685.84 32.64 17085.26 88888.00 2015-07-05 11:03:45.000 186 33685.88 32.61 17085.26 37770.94 2015-07-05 11:03:46.000 186 33685.88 32.61 17085.28 88888.00 2015-07-05 11:03:47.000 186 33685.87 32.59 17085.24 88888.00 2015-07-05 11:03:48.000 186 33685.85 32.57 17085.22 88888.00 2015-07-05 11:03:49.000 186 33685.81 32.52 17085.26 88888.00 2015-07-05 11:03:50.000 186 33685.81 32.55 17085.28 37770.94 2015-07-05 11:03:51.000 186 33685.77 32.57 17085.28 88888.00 2015-07-05 11:03:52.000 186 33685.78 32.56 17085.24 88888.00 2015-07-05 11:03:53.000 186 33685.75 32.59 17085.24 88888.00 2015-07-05 11:03:54.000 186 33685.73 32.63 17085.28 88888.00 2015-07-05 11:03:55.000 186 33685.74 32.59 17085.30 37770.86 2015-07-05 11:03:56.000 186 33685.68 32.55 17085.26 88888.00 2015-07-05 11:03:57.000 186 33685.71 32.64 17085.26 88888.00 2015-07-05 11:03:58.000 186 33685.70 32.69 17085.28 88888.00 2015-07-05 11:03:59.000 186 33685.73 32.69 17085.30 88888.00 2015-07-05 11:04:00.000 186 33685.70 32.70 17085.28 37770.79 2015-07-05 11:04:01.000 186 33685.68 32.69 17085.31 88888.00 2015-07-05 11:04:02.000 186 33685.68 32.70 17085.30 88888.00 2015-07-05 11:04:03.000 186 33685.64 32.71 17085.30 88888.00 2015-07-05 11:04:04.000 186 33685.67 32.73 17085.30 88888.00 2015-07-05 11:04:05.000 186 33685.70 32.72 17085.31 37770.83 2015-07-05 11:04:06.000 186 33685.75 32.70 17085.33 88888.00 2015-07-05 11:04:07.000 186 33685.76 32.68 17085.31 88888.00 2015-07-05 11:04:08.000 186 33685.76 32.66 17085.31 88888.00 2015-07-05 11:04:09.000 186 33685.73 32.70 17085.35 88888.00 2015-07-05 11:04:10.000 186 33685.71 32.68 17085.35 37770.88 2015-07-05 11:04:11.000 186 33685.70 32.62 17085.39 88888.00 2015-07-05 11:04:12.000 186 33685.68 32.61 17085.35 88888.00 2015-07-05 11:04:13.000 186 33685.65 32.63 17085.33 88888.00 2015-07-05 11:04:14.000 186 33685.63 32.63 17085.39 88888.00 2015-07-05 11:04:15.000 186 33685.67 32.60 17085.40 37770.82 2015-07-05 11:04:16.000 186 33685.69 32.60 17085.40 88888.00 2015-07-05 11:04:17.000 186 33685.69 32.61 17085.40 88888.00 2015-07-05 11:04:18.000 186 33685.66 32.64 17085.40 88888.00 2015-07-05 11:04:19.000 186 33685.66 32.64 17085.42 88888.00 2015-07-05 11:04:20.000 186 33685.65 32.63 17085.44 37770.81 2015-07-05 11:04:21.000 186 33685.67 32.62 17085.42 88888.00 2015-07-05 11:04:22.000 186 33685.67 32.63 17085.42 88888.00 2015-07-05 11:04:23.000 186 33685.65 32.63 17085.44 88888.00 2015-07-05 11:04:24.000 186 33685.64 32.62 17085.40 88888.00 2015-07-05 11:04:25.000 186 33685.64 32.62 17085.40 37770.76 2015-07-05 11:04:26.000 186 33685.66 32.66 17085.40 88888.00 2015-07-05 11:04:27.000 186 33685.67 32.66 17085.40 88888.00 2015-07-05 11:04:28.000 186 33685.63 32.65 17085.38 88888.00 2015-07-05 11:04:29.000 186 33685.58 32.63 17085.40 88888.00 2015-07-05 11:04:30.000 186 33685.57 32.63 17085.37 37770.77 2015-07-05 11:04:31.000 186 33685.59 32.65 17085.40 88888.00 2015-07-05 11:04:32.000 186 33685.61 32.62 17085.44 88888.00 2015-07-05 11:04:33.000 186 33685.65 32.64 17085.46 88888.00 2015-07-05 11:04:34.000 186 33685.65 32.64 17085.40 88888.00 2015-07-05 11:04:35.000 186 33685.65 32.64 17085.42 37770.75 2015-07-05 11:04:36.000 186 33685.65 32.64 17085.44 88888.00 2015-07-05 11:04:37.000 186 33685.61 32.61 17085.42 88888.00 2015-07-05 11:04:38.000 186 33685.63 32.57 17085.44 88888.00 2015-07-05 11:04:39.000 186 33685.63 32.59 17085.44 88888.00 2015-07-05 11:04:40.000 186 33685.58 32.58 17085.46 37770.75 2015-07-05 11:04:41.000 186 33685.60 32.60 17085.49 88888.00 2015-07-05 11:04:42.000 186 33685.62 32.60 17085.49 88888.00 2015-07-05 11:04:43.000 186 33685.59 32.58 17085.44 88888.00 2015-07-05 11:04:44.000 186 33685.58 32.61 17085.42 88888.00 2015-07-05 11:04:45.000 186 33685.57 32.59 17085.49 37770.81 2015-07-05 11:04:46.000 186 33685.56 32.58 17085.51 88888.00 2015-07-05 11:04:47.000 186 33685.58 32.63 17085.51 88888.00 2015-07-05 11:04:48.000 186 33685.53 32.60 17085.51 88888.00 2015-07-05 11:04:49.000 186 33685.48 32.57 17085.49 88888.00 2015-07-05 11:04:50.000 186 33685.48 32.57 17085.49 37770.82 2015-07-05 11:04:51.000 186 33685.50 32.63 17085.51 88888.00 2015-07-05 11:04:52.000 186 33685.51 32.70 17085.51 88888.00 2015-07-05 11:04:53.000 186 33685.54 32.74 17085.49 88888.00 2015-07-05 11:04:54.000 186 33685.55 32.70 17085.48 88888.00 2015-07-05 11:04:55.000 186 33685.53 32.73 17085.46 37770.76 2015-07-05 11:04:56.000 186 33685.52 32.78 17085.44 88888.00 2015-07-05 11:04:57.000 186 33685.51 32.72 17085.46 88888.00 2015-07-05 11:04:58.000 186 33685.50 32.71 17085.47 88888.00 2015-07-05 11:04:59.000 186 33685.48 32.73 17085.47 88888.00 2015-07-05 11:05:00.000 186 33685.47 32.75 17085.47 37770.68 2015-07-05 11:05:01.000 186 33685.50 32.77 17085.46 88888.00 2015-07-05 11:05:02.000 186 33685.52 32.76 17085.49 88888.00 2015-07-05 11:05:03.000 186 33685.55 32.78 17085.51 88888.00 2015-07-05 11:05:04.000 186 33685.52 32.73 17085.48 88888.00 2015-07-05 11:05:05.000 186 33685.52 32.81 17085.49 37770.69 2015-07-05 11:05:06.000 186 33685.55 32.88 17085.49 88888.00 2015-07-05 11:05:07.000 186 33685.50 32.79 17085.46 88888.00 2015-07-05 11:05:08.000 186 33685.56 32.79 17085.48 88888.00 2015-07-05 11:05:09.000 186 33685.56 32.79 17085.49 88888.00 2015-07-05 11:05:10.000 186 33685.59 32.77 17085.48 37770.79 2015-07-05 11:05:11.000 186 33685.60 32.80 17085.46 88888.00 2015-07-05 11:05:12.000 186 33685.61 32.82 17085.51 88888.00 2015-07-05 11:05:13.000 186 33685.56 32.79 17085.51 88888.00 2015-07-05 11:05:14.000 186 33685.52 32.76 17085.51 88888.00 2015-07-05 11:05:15.000 186 33685.48 32.74 17085.49 37770.68 2015-07-05 11:05:16.000 186 33685.48 32.76 17085.48 88888.00 2015-07-05 11:05:17.000 186 33685.49 32.79 17085.53 88888.00 2015-07-05 11:05:18.000 186 33685.50 32.79 17085.53 88888.00 2015-07-05 11:05:19.000 186 33685.53 32.83 17085.53 88888.00 2015-07-05 11:05:20.000 186 33685.54 32.83 17085.56 37770.71 2015-07-05 11:05:21.000 186 33685.49 32.87 17085.55 88888.00 2015-07-05 11:05:22.000 186 33685.52 32.87 17085.51 88888.00 2015-07-05 11:05:23.000 186 33685.57 32.86 17085.51 88888.00 2015-07-05 11:05:24.000 186 33685.55 32.83 17085.53 88888.00 2015-07-05 11:05:25.000 186 33685.51 32.76 17085.53 37770.78 2015-07-05 11:05:26.000 186 33685.55 32.76 17085.56 88888.00 2015-07-05 11:05:27.000 186 33685.54 32.75 17085.56 88888.00 2015-07-05 11:05:28.000 186 33685.56 32.74 17085.55 88888.00 2015-07-05 11:05:29.000 186 33685.62 32.76 17085.51 88888.00 2015-07-05 11:05:30.000 186 33685.63 32.76 17085.51 37770.82 2015-07-05 11:05:31.000 186 33685.64 32.75 17085.51 88888.00 2015-07-05 11:05:32.000 186 33685.64 32.71 17085.48 88888.00 2015-07-05 11:05:33.000 186 33685.66 32.70 17085.49 88888.00 2015-07-05 11:05:34.000 186 33685.64 32.69 17085.51 88888.00 2015-07-05 11:05:35.000 186 33685.67 32.68 17085.49 37770.80 2015-07-05 11:05:36.000 186 33685.65 32.67 17085.55 88888.00 2015-07-05 11:05:37.000 186 33685.68 32.65 17085.51 88888.00 2015-07-05 11:05:38.000 186 33685.69 32.64 17085.51 88888.00 2015-07-05 11:05:39.000 186 33685.67 32.63 17085.56 88888.00 2015-07-05 11:05:40.000 186 33685.70 32.66 17085.51 37770.84 2015-07-05 11:05:41.000 186 33685.75 32.70 17085.58 88888.00 2015-07-05 11:05:42.000 186 33685.73 32.69 17085.60 88888.00 2015-07-05 11:05:43.000 186 33685.76 32.70 17085.60 88888.00 2015-07-05 11:05:44.000 186 33685.77 32.69 17085.60 88888.00 2015-07-05 11:05:45.000 186 33685.77 32.68 17085.55 37770.88 2015-07-05 11:05:46.000 186 33685.81 32.65 17085.53 88888.00 2015-07-05 11:05:47.000 186 33685.80 32.61 17085.58 88888.00 2015-07-05 11:05:48.000 186 33685.81 32.60 17085.60 88888.00 2015-07-05 11:05:49.000 186 33685.81 32.57 17085.56 88888.00 2015-07-05 11:05:50.000 186 33685.85 32.57 17085.60 37771.04 2015-07-05 11:05:51.000 186 33685.88 32.54 17085.58 88888.00 2015-07-05 11:05:52.000 186 33685.91 32.50 17085.58 88888.00 2015-07-05 11:05:53.000 186 33685.87 32.51 17085.58 88888.00 2015-07-05 11:05:54.000 186 33685.88 32.53 17085.60 88888.00 2015-07-05 11:05:55.000 186 33685.90 32.51 17085.58 37771.05 2015-07-05 11:05:56.000 186 33685.95 32.50 17085.60 88888.00 2015-07-05 11:05:57.000 186 33685.99 32.47 17085.60 88888.00 2015-07-05 11:05:58.000 186 33686.01 32.44 17085.60 88888.00 2015-07-05 11:05:59.000 186 33685.94 32.41 17085.58 88888.00 2015-07-05 11:06:00.000 186 33685.96 32.42 17085.56 37771.12 2015-07-05 11:06:01.000 186 33686.03 32.41 17085.56 88888.00 2015-07-05 11:06:02.000 186 33686.05 32.39 17085.56 88888.00 2015-07-05 11:06:03.000 186 33686.09 32.34 17085.53 88888.00 2015-07-05 11:06:04.000 186 33686.11 32.30 17085.56 88888.00 2015-07-05 11:06:05.000 186 33686.13 32.30 17085.53 37771.24 2015-07-05 11:06:06.000 186 33686.13 32.28 17085.53 88888.00 2015-07-05 11:06:07.000 186 33686.14 32.27 17085.58 88888.00 2015-07-05 11:06:08.000 186 33686.12 32.22 17085.62 88888.00 2015-07-05 11:06:09.000 186 33686.14 32.21 17085.67 88888.00 2015-07-05 11:06:10.000 186 33686.14 32.19 17085.65 37771.35 2015-07-05 11:06:11.000 186 33686.15 32.21 17085.65 88888.00 2015-07-05 11:06:12.000 186 33686.17 32.22 17085.62 88888.00 2015-07-05 11:06:13.000 186 33686.14 32.20 17085.60 88888.00 2015-07-05 11:06:14.000 186 33686.13 32.20 17085.60 88888.00 2015-07-05 11:06:15.000 186 33686.13 32.21 17085.58 37771.29 2015-07-05 11:06:16.000 186 33686.15 32.24 17085.60 88888.00 2015-07-05 11:06:17.000 186 33686.14 32.22 17085.65 88888.00 2015-07-05 11:06:18.000 186 33686.10 32.19 17085.65 88888.00 2015-07-05 11:06:19.000 186 33686.09 32.21 17085.64 88888.00 2015-07-05 11:06:20.000 186 33686.12 32.25 17085.64 37771.34 2015-07-05 11:06:21.000 186 33686.18 32.27 17085.65 88888.00 2015-07-05 11:06:22.000 186 33686.18 32.29 17085.62 88888.00 2015-07-05 11:06:23.000 186 33686.17 32.34 17085.64 88888.00 2015-07-05 11:06:24.000 186 33686.14 32.34 17085.62 88888.00 2015-07-05 11:06:25.000 186 33686.14 32.31 17085.62 37771.31 2015-07-05 11:06:26.000 186 33686.14 32.28 17085.69 88888.00 2015-07-05 11:06:27.000 186 33686.15 32.29 17085.67 88888.00 2015-07-05 11:06:28.000 186 33686.17 32.29 17085.67 88888.00 2015-07-05 11:06:29.000 186 33686.18 32.28 17085.67 88888.00 2015-07-05 11:06:30.000 186 33686.21 32.31 17085.67 37771.42 2015-07-05 11:06:31.000 186 33686.25 32.33 17085.64 88888.00 2015-07-05 11:06:32.000 186 33686.28 32.33 17085.62 88888.00 2015-07-05 11:06:33.000 186 33686.27 32.38 17085.69 88888.00 2015-07-05 11:06:34.000 186 33686.26 32.35 17085.69 88888.00 2015-07-05 11:06:35.000 186 33686.25 32.33 17085.72 37771.38 2015-07-05 11:06:36.000 186 33686.24 32.33 17085.74 88888.00 2015-07-05 11:06:37.000 186 33686.22 32.31 17085.74 88888.00 2015-07-05 11:06:38.000 186 33686.21 32.34 17085.73 88888.00 2015-07-05 11:06:39.000 186 33686.17 32.32 17085.69 88888.00 2015-07-05 11:06:40.000 186 33686.19 32.34 17085.65 37771.33 2015-07-05 11:06:41.000 186 33686.17 32.30 17085.67 88888.00 2015-07-05 11:06:42.000 186 33686.15 32.29 17085.67 88888.00 2015-07-05 11:06:43.000 186 33686.14 32.29 17085.65 88888.00 2015-07-05 11:06:44.000 186 33686.16 32.30 17085.64 88888.00 2015-07-05 11:06:45.000 186 33686.19 32.31 17085.65 37771.30 2015-07-05 11:06:46.000 186 33686.19 32.34 17085.65 88888.00 2015-07-05 11:06:47.000 186 33686.13 32.32 17085.65 88888.00 2015-07-05 11:06:48.000 186 33686.10 32.30 17085.67 88888.00 2015-07-05 11:06:49.000 186 33686.15 32.31 17085.67 88888.00 2015-07-05 11:06:50.000 186 33686.17 32.34 17085.65 37771.40 2015-07-05 11:06:51.000 186 33686.21 32.29 17085.69 88888.00 2015-07-05 11:06:52.000 186 33686.17 32.22 17085.71 88888.00 2015-07-05 11:06:53.000 186 33686.18 32.20 17085.73 88888.00 2015-07-05 11:06:54.000 186 33686.17 32.19 17085.69 88888.00 2015-07-05 11:06:55.000 186 33686.15 32.23 17085.71 37771.33 2015-07-05 11:06:56.000 186 33686.14 32.27 17085.69 88888.00 2015-07-05 11:06:57.000 186 33686.11 32.27 17085.67 88888.00 2015-07-05 11:06:58.000 186 33686.11 32.29 17085.67 88888.00 2015-07-05 11:06:59.000 186 33686.11 32.32 17085.74 88888.00 2015-07-05 11:07:00.000 186 33686.10 32.38 17085.74 37771.30 2015-07-05 11:07:01.000 186 33686.11 32.36 17085.76 88888.00 2015-07-05 11:07:02.000 186 33686.14 32.29 17085.69 88888.00 2015-07-05 11:07:03.000 186 33686.15 32.29 17085.69 88888.00 2015-07-05 11:07:04.000 186 33686.17 32.30 17085.71 88888.00 2015-07-05 11:07:05.000 186 33686.19 32.27 17085.69 37771.39 2015-07-05 11:07:06.000 186 33686.25 32.29 17085.69 88888.00 2015-07-05 11:07:07.000 186 33686.25 32.30 17085.76 88888.00 2015-07-05 11:07:08.000 186 33686.26 32.34 17085.76 88888.00 2015-07-05 11:07:09.000 186 33686.26 32.33 17085.74 88888.00 2015-07-05 11:07:10.000 186 33686.26 32.28 17085.76 37771.39 2015-07-05 11:07:11.000 186 33686.29 32.29 17085.80 88888.00 2015-07-05 11:07:12.000 186 33686.30 32.28 17085.78 88888.00 2015-07-05 11:07:13.000 186 33686.33 32.24 17085.78 88888.00 2015-07-05 11:07:14.000 186 33686.34 32.24 17085.78 88888.00 2015-07-05 11:07:15.000 186 33686.31 32.26 17085.78 37771.57 2015-07-05 11:07:16.000 186 33686.29 32.26 17085.81 88888.00 2015-07-05 11:07:17.000 186 33686.29 32.25 17085.80 88888.00 2015-07-05 11:07:18.000 186 33686.29 32.27 17085.78 88888.00 2015-07-05 11:07:19.000 186 33686.31 32.27 17085.78 88888.00 2015-07-05 11:07:20.000 186 33686.34 32.29 17085.76 37771.55 2015-07-05 11:07:21.000 186 33686.31 32.30 17085.74 88888.00 2015-07-05 11:07:22.000 186 33686.32 32.28 17085.76 88888.00 2015-07-05 11:07:23.000 186 33686.32 32.29 17085.78 88888.00 2015-07-05 11:07:24.000 186 33686.33 32.28 17085.73 88888.00 2015-07-05 11:07:25.000 186 33686.30 32.32 17085.74 37771.67 2015-07-05 11:07:26.000 186 33686.33 32.34 17085.76 88888.00 2015-07-05 11:07:27.000 186 33686.37 32.28 17085.74 88888.00 2015-07-05 11:07:28.000 186 33686.38 32.27 17085.76 88888.00 2015-07-05 11:07:29.000 186 33686.41 32.31 17085.80 88888.00 2015-07-05 11:07:30.000 186 33686.39 32.32 17085.78 37771.58 2015-07-05 11:07:31.000 186 33686.37 32.28 17085.80 88888.00 2015-07-05 11:07:32.000 186 33686.38 32.25 17085.80 88888.00 2015-07-05 11:07:33.000 186 33686.37 32.25 17085.81 88888.00 2015-07-05 11:07:34.000 186 33686.39 32.28 17085.80 88888.00 2015-07-05 11:07:35.000 186 33686.39 32.25 17085.78 37771.55 2015-07-05 11:07:36.000 186 33686.39 32.26 17085.78 88888.00 2015-07-05 11:07:37.000 186 33686.41 32.26 17085.81 88888.00 2015-07-05 11:07:38.000 186 33686.44 32.29 17085.80 88888.00 2015-07-05 11:07:39.000 186 33686.43 32.29 17085.78 88888.00 2015-07-05 11:07:40.000 186 33686.44 32.29 17085.78 37771.61 2015-07-05 11:07:41.000 186 33686.45 32.28 17085.78 88888.00 2015-07-05 11:07:42.000 186 33686.45 32.30 17085.81 88888.00 2015-07-05 11:07:43.000 186 33686.49 32.26 17085.76 88888.00 2015-07-05 11:07:44.000 186 33686.47 32.29 17085.78 88888.00 2015-07-05 11:07:45.000 186 33686.47 32.30 17085.78 37771.67 2015-07-05 11:07:46.000 186 33686.48 32.30 17085.76 88888.00 2015-07-05 11:07:47.000 186 33686.52 32.32 17085.78 88888.00 2015-07-05 11:07:48.000 186 33686.59 32.33 17085.76 88888.00 2015-07-05 11:07:49.000 186 33686.62 32.32 17085.74 88888.00 2015-07-05 11:07:50.000 186 33686.63 32.30 17085.72 37771.90 2015-07-05 11:07:51.000 186 33686.62 32.32 17085.74 88888.00 2015-07-05 11:07:52.000 186 33686.65 32.32 17085.74 88888.00 2015-07-05 11:07:53.000 186 33686.67 32.28 17085.76 88888.00 2015-07-05 11:07:54.000 186 33686.74 32.31 17085.74 88888.00 2015-07-05 11:07:55.000 186 33686.79 32.34 17085.76 37771.96 2015-07-05 11:07:56.000 186 33686.84 32.36 17085.76 88888.00 2015-07-05 11:07:57.000 186 33686.85 32.35 17085.74 88888.00 2015-07-05 11:07:58.000 186 33686.86 32.32 17085.73 88888.00 2015-07-05 11:07:59.000 186 33686.89 32.25 17085.72 88888.00 2015-07-05 11:08:00.000 186 33686.97 32.28 17085.74 37772.05 2015-07-05 11:08:01.000 186 33687.00 32.32 17085.76 88888.00 2015-07-05 11:08:02.000 186 33687.02 32.32 17085.78 88888.00 2015-07-05 11:08:03.000 186 33687.02 32.31 17085.78 88888.00 2015-07-05 11:08:04.000 186 33687.04 32.28 17085.78 88888.00 2015-07-05 11:08:05.000 186 33687.05 32.28 17085.76 37772.19 2015-07-05 11:08:06.000 186 33687.08 32.27 17085.76 88888.00 2015-07-05 11:08:07.000 186 33687.11 32.27 17085.76 88888.00 2015-07-05 11:08:08.000 186 33687.14 32.28 17085.74 88888.00 2015-07-05 11:08:09.000 186 33687.13 32.27 17085.78 88888.00 2015-07-05 11:08:10.000 186 33687.21 32.28 17085.76 37772.26 2015-07-05 11:08:11.000 186 33687.23 32.27 17085.76 88888.00 2015-07-05 11:08:12.000 186 33687.29 32.23 17085.76 88888.00 2015-07-05 11:08:13.000 186 33687.26 32.18 17085.78 88888.00 2015-07-05 11:08:14.000 186 33687.27 32.20 17085.81 88888.00 2015-07-05 11:08:15.000 186 33687.23 32.17 17085.76 37772.31 2015-07-05 11:08:16.000 186 33687.27 32.15 17085.76 88888.00 2015-07-05 11:08:17.000 186 33687.31 32.13 17085.78 88888.00 2015-07-05 11:08:18.000 186 33687.31 32.16 17085.76 88888.00 2015-07-05 11:08:19.000 186 33687.35 32.14 17085.74 88888.00 2015-07-05 11:08:20.000 186 33687.39 32.17 17085.78 37772.37 2015-07-05 11:08:21.000 186 33687.39 32.16 17085.76 88888.00 2015-07-05 11:08:22.000 186 33687.41 32.13 17085.76 88888.00 2015-07-05 11:08:23.000 186 33687.40 32.07 17085.73 88888.00 2015-07-05 11:08:24.000 186 33687.41 32.08 17085.74 88888.00 2015-07-05 11:08:25.000 186 33687.44 32.11 17085.76 37772.50 2015-07-05 11:08:26.000 186 33687.45 32.13 17085.76 88888.00 2015-07-05 11:08:27.000 186 33687.44 32.10 17085.74 88888.00 2015-07-05 11:08:28.000 186 33687.47 32.05 17085.72 88888.00 2015-07-05 11:08:29.000 186 33687.47 32.05 17085.76 88888.00 2015-07-05 11:08:30.000 186 33687.47 32.04 17085.76 37772.57 2015-07-05 11:08:31.000 186 33687.44 32.03 17085.74 88888.00 2015-07-05 11:08:32.000 186 33687.42 32.00 17085.72 88888.00 2015-07-05 11:08:33.000 186 33687.37 31.99 17085.74 88888.00 2015-07-05 11:08:34.000 186 33687.37 32.01 17085.80 88888.00 2015-07-05 11:08:35.000 186 33687.35 32.04 17085.76 37772.63 2015-07-05 11:08:36.000 186 33687.36 32.02 17085.80 88888.00 2015-07-05 11:08:37.000 186 33687.38 32.02 17085.80 88888.00 2015-07-05 11:08:38.000 186 33687.38 32.05 17085.83 88888.00 2015-07-05 11:08:39.000 186 33687.34 32.03 17085.83 88888.00 2015-07-05 11:08:40.000 186 33687.35 32.03 17085.81 37772.55 2015-07-05 11:08:41.000 186 33687.39 32.05 17085.85 88888.00 2015-07-05 11:08:42.000 186 33687.37 32.02 17085.85 88888.00 2015-07-05 11:08:43.000 186 33687.40 31.97 17085.81 88888.00 2015-07-05 11:08:44.000 186 33687.41 31.98 17085.83 88888.00 2015-07-05 11:08:45.000 186 33687.39 31.98 17085.83 37772.60 2015-07-05 11:08:46.000 186 33687.38 31.94 17085.81 88888.00 2015-07-05 11:08:47.000 186 33687.34 31.95 17085.80 88888.00 2015-07-05 11:08:48.000 186 33687.37 31.95 17085.78 88888.00 2015-07-05 11:08:49.000 186 33687.39 32.00 17085.81 88888.00 2015-07-05 11:08:50.000 186 33687.42 32.00 17085.83 37772.56 2015-07-05 11:08:51.000 186 33687.37 32.00 17085.85 88888.00 2015-07-05 11:08:52.000 186 33687.34 32.03 17085.83 88888.00 2015-07-05 11:08:53.000 186 33687.33 31.98 17085.87 88888.00 2015-07-05 11:08:54.000 186 33687.32 31.98 17085.85 88888.00 2015-07-05 11:08:55.000 186 33687.34 32.03 17085.83 37772.49 2015-07-05 11:08:56.000 186 33687.38 31.97 17085.87 88888.00 2015-07-05 11:08:57.000 186 33687.38 31.91 17085.85 88888.00 2015-07-05 11:08:58.000 186 33687.39 31.92 17085.88 88888.00 2015-07-05 11:08:59.000 186 33687.40 31.93 17085.83 88888.00 2015-07-05 11:09:00.000 186 33687.40 31.94 17085.85 37772.58 2015-07-05 11:09:01.000 186 33687.42 31.97 17085.85 88888.00 2015-07-05 11:09:02.000 186 33687.44 31.98 17085.87 88888.00 2015-07-05 11:09:03.000 186 33687.44 32.01 17085.85 88888.00 2015-07-05 11:09:04.000 186 33687.44 32.07 17085.83 88888.00 2015-07-05 11:09:05.000 186 33687.45 32.04 17085.83 37772.68 2015-07-05 11:09:06.000 186 33687.49 32.00 17085.85 88888.00 2015-07-05 11:09:07.000 186 33687.48 32.03 17085.88 88888.00 2015-07-05 11:09:08.000 186 33687.49 32.06 17085.90 88888.00 2015-07-05 11:09:09.000 186 33687.53 32.06 17085.88 88888.00 2015-07-05 11:09:10.000 186 33687.52 32.09 17085.88 37772.64 2015-07-05 11:09:11.000 186 33687.52 32.03 17085.88 88888.00 2015-07-05 11:09:12.000 186 33687.52 32.09 17085.89 88888.00 2015-07-05 11:09:13.000 186 33687.51 32.11 17085.90 88888.00 2015-07-05 11:09:14.000 186 33687.49 32.06 17085.90 88888.00 2015-07-05 11:09:15.000 186 33687.47 32.08 17085.89 37772.69 2015-07-05 11:09:16.000 186 33687.48 32.08 17085.90 88888.00 2015-07-05 11:09:17.000 186 33687.47 32.07 17085.85 88888.00 2015-07-05 11:09:18.000 186 33687.49 32.09 17085.88 88888.00 2015-07-05 11:09:19.000 186 33687.44 32.10 17085.88 88888.00 2015-07-05 11:09:20.000 186 33687.49 32.10 17085.92 37772.69 2015-07-05 11:09:21.000 186 33687.47 32.12 17085.92 88888.00 2015-07-05 11:09:22.000 186 33687.43 32.14 17085.90 88888.00 2015-07-05 11:09:23.000 186 33687.43 32.21 17085.92 88888.00 2015-07-05 11:09:24.000 186 33687.45 32.22 17085.92 88888.00 2015-07-05 11:09:25.000 186 33687.44 32.27 17085.94 37772.70 2015-07-05 11:09:26.000 186 33687.44 32.30 17085.94 88888.00 2015-07-05 11:09:27.000 186 33687.45 32.31 17085.97 88888.00 2015-07-05 11:09:28.000 186 33687.47 32.35 17085.94 88888.00 2015-07-05 11:09:29.000 186 33687.48 32.41 17085.90 88888.00 2015-07-05 11:09:30.000 186 33687.49 32.42 17085.87 37772.57 2015-07-05 11:09:31.000 186 33687.46 32.42 17085.88 88888.00 2015-07-05 11:09:32.000 186 33687.44 32.41 17085.90 88888.00 2015-07-05 11:09:33.000 186 33687.42 32.43 17085.94 88888.00 2015-07-05 11:09:34.000 186 33687.40 32.38 17085.92 88888.00 2015-07-05 11:09:35.000 186 33687.39 32.27 17085.92 37772.68 2015-07-05 11:09:36.000 186 33687.36 32.27 17085.89 88888.00 2015-07-05 11:09:37.000 186 33687.39 32.33 17085.87 88888.00 2015-07-05 11:09:38.000 186 33687.41 32.33 17085.85 88888.00 2015-07-05 11:09:39.000 186 33687.42 32.34 17085.85 88888.00 2015-07-05 11:09:40.000 186 33687.42 32.32 17085.90 37772.59 2015-07-05 11:09:41.000 186 33687.42 32.34 17085.92 88888.00 2015-07-05 11:09:42.000 186 33687.44 32.36 17085.96 88888.00 2015-07-05 11:09:43.000 186 33687.43 32.31 17085.94 88888.00 2015-07-05 11:09:44.000 186 33687.44 32.34 17085.94 88888.00 2015-07-05 11:09:45.000 186 33687.43 32.37 17085.99 37772.66 2015-07-05 11:09:46.000 186 33687.45 32.38 17085.99 88888.00 2015-07-05 11:09:47.000 186 33687.46 32.40 17085.99 88888.00 2015-07-05 11:09:48.000 186 33687.46 32.40 17085.94 88888.00 2015-07-05 11:09:49.000 186 33687.48 32.38 17085.94 88888.00 2015-07-05 11:09:50.000 186 33687.46 32.39 17085.94 37772.69 2015-07-05 11:09:51.000 186 33687.47 32.41 17085.92 88888.00 2015-07-05 11:09:52.000 186 33687.46 32.41 17085.92 88888.00 2015-07-05 11:09:53.000 186 33687.49 32.41 17085.89 88888.00 2015-07-05 11:09:54.000 186 33687.50 32.42 17085.87 88888.00 2015-07-05 11:09:55.000 186 33687.55 32.47 17085.88 37772.69 2015-07-05 11:09:56.000 186 33687.53 32.47 17085.92 88888.00 2015-07-05 11:09:57.000 186 33687.46 32.43 17085.94 88888.00 2015-07-05 11:09:58.000 186 33687.53 32.38 17085.96 88888.00 2015-07-05 11:09:59.000 186 33687.51 32.35 17085.92 88888.00 2015-07-05 11:10:00.000 186 33687.54 32.41 17085.92 37772.72 2015-07-05 11:10:01.000 186 33687.56 32.42 17085.96 88888.00 2015-07-05 11:10:02.000 186 33687.58 32.44 17085.92 88888.00 2015-07-05 11:10:03.000 186 33687.57 32.45 17085.90 88888.00 2015-07-05 11:10:04.000 186 33687.56 32.45 17085.90 88888.00 2015-07-05 11:10:05.000 186 33687.55 32.44 17085.94 37772.71 2015-07-05 11:10:06.000 186 33687.59 32.43 17085.90 88888.00 2015-07-05 11:10:07.000 186 33687.60 32.36 17085.92 88888.00 2015-07-05 11:10:08.000 186 33687.61 32.34 17085.90 88888.00 2015-07-05 11:10:09.000 186 33687.57 32.34 17085.89 88888.00 2015-07-05 11:10:10.000 186 33687.59 32.36 17085.89 37772.73 2015-07-05 11:10:11.000 186 33687.56 32.39 17085.92 88888.00 2015-07-05 11:10:12.000 186 33687.56 32.45 17085.96 88888.00 2015-07-05 11:10:13.000 186 33687.54 32.49 17085.97 88888.00 2015-07-05 11:10:14.000 186 33687.55 32.46 17085.98 88888.00 2015-07-05 11:10:15.000 186 33687.51 32.43 17085.98 37772.81 2015-07-05 11:10:16.000 186 33687.50 32.43 17085.94 88888.00 2015-07-05 11:10:17.000 186 33687.48 32.43 17085.94 88888.00 2015-07-05 11:10:18.000 186 33687.48 32.43 17085.94 88888.00 2015-07-05 11:10:19.000 186 33687.44 32.44 17085.96 88888.00 2015-07-05 11:10:20.000 186 33687.44 32.40 17085.96 37772.68 2015-07-05 11:10:21.000 186 33687.39 32.38 17085.98 88888.00 2015-07-05 11:10:22.000 186 33687.41 32.40 17085.97 88888.00 2015-07-05 11:10:23.000 186 33687.43 32.40 17085.97 88888.00 2015-07-05 11:10:24.000 186 33687.45 32.39 17085.96 88888.00 2015-07-05 11:10:25.000 186 33687.39 32.37 17085.94 37772.67 2015-07-05 11:10:26.000 186 33687.35 32.34 17085.94 88888.00 2015-07-05 11:10:27.000 186 33687.38 32.37 17085.96 88888.00 2015-07-05 11:10:28.000 186 33687.41 32.37 17085.97 88888.00 2015-07-05 11:10:29.000 186 33687.40 32.33 17085.94 88888.00 2015-07-05 11:10:30.000 186 33687.43 32.33 17085.99 37772.60 2015-07-05 11:10:31.000 186 33687.47 32.35 17085.99 88888.00 2015-07-05 11:10:32.000 186 33687.47 32.32 17085.99 88888.00 2015-07-05 11:10:33.000 186 33687.45 32.33 17086.01 88888.00 2015-07-05 11:10:34.000 186 33687.45 32.33 17086.03 88888.00 2015-07-05 11:10:35.000 186 33687.45 32.37 17086.03 37772.65 2015-07-05 11:10:36.000 186 33687.42 32.36 17086.01 88888.00 2015-07-05 11:10:37.000 186 33687.40 32.33 17085.98 88888.00 2015-07-05 11:10:38.000 186 33687.42 32.36 17085.99 88888.00 2015-07-05 11:10:39.000 186 33687.38 32.37 17086.01 88888.00 2015-07-05 11:10:40.000 186 33687.36 32.38 17085.99 37772.47 2015-07-05 11:10:41.000 186 33687.36 32.43 17086.03 88888.00 2015-07-05 11:10:42.000 186 33687.34 32.41 17086.06 88888.00 2015-07-05 11:10:43.000 186 33687.30 32.40 17086.03 88888.00 2015-07-05 11:10:44.000 186 33687.30 32.41 17086.03 88888.00 2015-07-05 11:10:45.000 186 33687.30 32.42 17086.03 37772.50 2015-07-05 11:10:46.000 186 33687.31 32.43 17086.03 88888.00 2015-07-05 11:10:47.000 186 33687.30 32.37 17086.03 88888.00 2015-07-05 11:10:48.000 186 33687.33 32.39 17086.01 88888.00 2015-07-05 11:10:49.000 186 33687.33 32.38 17086.06 88888.00 2015-07-05 11:10:50.000 186 33687.30 32.40 17086.06 37772.49 2015-07-05 11:10:51.000 186 33687.26 32.39 17086.03 88888.00 2015-07-05 11:10:52.000 186 33687.21 32.37 17086.01 88888.00 2015-07-05 11:10:53.000 186 33687.23 32.37 17086.03 88888.00 2015-07-05 11:10:54.000 186 33687.26 32.37 17086.03 88888.00 2015-07-05 11:10:55.000 186 33687.22 32.37 17086.08 37772.48 2015-07-05 11:10:56.000 186 33687.23 32.36 17086.10 88888.00 2015-07-05 11:10:57.000 186 33687.25 32.37 17086.12 88888.00 2015-07-05 11:10:58.000 186 33687.24 32.38 17086.08 88888.00 2015-07-05 11:10:59.000 186 33687.23 32.40 17086.06 88888.00 2015-07-05 11:11:00.000 186 33687.24 32.43 17086.05 37772.54 2015-07-05 11:11:01.000 186 33687.28 32.45 17086.06 88888.00 2015-07-05 11:11:02.000 186 33687.27 32.43 17086.06 88888.00 2015-07-05 11:11:03.000 186 33687.33 32.41 17086.08 88888.00 2015-07-05 11:11:04.000 186 33687.30 32.44 17086.10 88888.00 2015-07-05 11:11:05.000 186 33687.34 32.45 17086.14 37772.54 2015-07-05 11:11:06.000 186 33687.38 32.43 17086.10 88888.00 2015-07-05 11:11:07.000 186 33687.40 32.45 17086.08 88888.00 2015-07-05 11:11:08.000 186 33687.36 32.43 17086.06 88888.00 2015-07-05 11:11:09.000 186 33687.31 32.42 17086.08 88888.00 2015-07-05 11:11:10.000 186 33687.29 32.42 17086.03 37772.53 2015-07-05 11:11:11.000 186 33687.32 32.40 17086.03 88888.00 2015-07-05 11:11:12.000 186 33687.32 32.37 17086.03 88888.00 2015-07-05 11:11:13.000 186 33687.30 32.37 17086.06 88888.00 2015-07-05 11:11:14.000 186 33687.26 32.37 17086.08 88888.00 2015-07-05 11:11:15.000 186 33687.24 32.38 17086.10 37772.53 2015-07-05 11:11:16.000 186 33687.20 32.36 17086.12 88888.00 2015-07-05 11:11:17.000 186 33687.23 32.32 17086.12 88888.00 2015-07-05 11:11:18.000 186 33687.23 32.29 17086.19 88888.00 2015-07-05 11:11:19.000 186 33687.20 32.29 17086.12 88888.00 2015-07-05 11:11:20.000 186 33687.17 32.28 17086.14 37772.51 2015-07-05 11:11:21.000 186 33687.14 32.28 17086.14 88888.00 2015-07-05 11:11:22.000 186 33687.11 32.31 17086.12 88888.00 2015-07-05 11:11:23.000 186 33687.12 32.33 17086.17 88888.00 2015-07-05 11:11:24.000 186 33687.07 32.30 17086.14 88888.00 2015-07-05 11:11:25.000 186 33687.05 32.33 17086.12 37772.42 2015-07-05 11:11:26.000 186 33687.03 32.37 17086.15 88888.00 2015-07-05 11:11:27.000 186 33687.02 32.34 17086.15 88888.00 2015-07-05 11:11:28.000 186 33686.99 32.33 17086.12 88888.00 2015-07-05 11:11:29.000 186 33686.96 32.31 17086.12 88888.00 2015-07-05 11:11:30.000 186 33686.95 32.33 17086.17 37772.37 2015-07-05 11:11:31.000 186 33686.89 32.30 17086.19 88888.00 2015-07-05 11:11:32.000 186 33686.87 32.35 17086.17 88888.00 2015-07-05 11:11:33.000 186 33686.83 32.42 17086.17 88888.00 2015-07-05 11:11:34.000 186 33686.82 32.48 17086.19 88888.00 2015-07-05 11:11:35.000 186 33686.82 32.50 17086.19 37772.25 2015-07-05 11:11:36.000 186 33686.84 32.52 17086.17 88888.00 2015-07-05 11:11:37.000 186 33686.83 32.55 17086.17 88888.00 2015-07-05 11:11:38.000 186 33686.79 32.54 17086.15 88888.00 2015-07-05 11:11:39.000 186 33686.75 32.52 17086.19 88888.00 2015-07-05 11:11:40.000 186 33686.73 32.51 17086.21 37772.11 2015-07-05 11:11:41.000 186 33686.70 32.50 17086.22 88888.00 2015-07-05 11:11:42.000 186 33686.67 32.52 17086.19 88888.00 2015-07-05 11:11:43.000 186 33686.69 32.52 17086.19 88888.00 2015-07-05 11:11:44.000 186 33686.67 32.54 17086.19 88888.00 2015-07-05 11:11:45.000 186 33686.63 32.55 17086.23 37772.10 2015-07-05 11:11:46.000 186 33686.69 32.60 17086.26 88888.00 2015-07-05 11:11:47.000 186 33686.69 32.58 17086.17 88888.00 2015-07-05 11:11:48.000 186 33686.71 32.60 17086.21 88888.00 2015-07-05 11:11:49.000 186 33686.65 32.57 17086.23 88888.00 2015-07-05 11:11:50.000 186 33686.62 32.57 17086.22 37772.02 2015-07-05 11:11:51.000 186 33686.57 32.58 17086.26 88888.00 2015-07-05 11:11:52.000 186 33686.52 32.58 17086.24 88888.00 2015-07-05 11:11:53.000 186 33686.55 32.58 17086.24 88888.00 2015-07-05 11:11:54.000 186 33686.57 32.61 17086.19 88888.00 2015-07-05 11:11:55.000 186 33686.56 32.63 17086.21 37772.01 2015-07-05 11:11:56.000 186 33686.54 32.58 17086.19 88888.00 2015-07-05 11:11:57.000 186 33686.58 32.58 17086.19 88888.00 2015-07-05 11:11:58.000 186 33686.55 32.60 17086.19 88888.00 2015-07-05 11:11:59.000 186 33686.49 32.61 17086.19 88888.00 2015-07-05 11:12:00.000 186 33686.49 32.62 17086.21 37771.94 2015-07-05 11:12:01.000 186 33686.49 32.64 17086.17 88888.00 2015-07-05 11:12:02.000 186 33686.49 32.66 17086.14 88888.00 2015-07-05 11:12:03.000 186 33686.49 32.67 17086.15 88888.00 2015-07-05 11:12:04.000 186 33686.51 32.63 17086.19 88888.00 2015-07-05 11:12:05.000 186 33686.52 32.59 17086.23 37771.94 2015-07-05 11:12:06.000 186 33686.52 32.61 17086.24 88888.00 2015-07-05 11:12:07.000 186 33686.52 32.63 17086.23 88888.00 2015-07-05 11:12:08.000 186 33686.51 32.61 17086.24 88888.00 2015-07-05 11:12:09.000 186 33686.48 32.72 17086.19 88888.00 2015-07-05 11:12:10.000 186 33686.47 32.71 17086.22 37771.87 2015-07-05 11:12:11.000 186 33686.46 32.69 17086.19 88888.00 2015-07-05 11:12:12.000 186 33686.49 32.66 17086.26 88888.00 2015-07-05 11:12:13.000 186 33686.47 32.69 17086.24 88888.00 2015-07-05 11:12:14.000 186 33686.47 32.65 17086.24 88888.00 2015-07-05 11:12:15.000 186 33686.48 32.69 17086.22 37771.96 2015-07-05 11:12:16.000 186 33686.51 32.70 17086.24 88888.00 2015-07-05 11:12:17.000 186 33686.50 32.72 17086.23 88888.00 2015-07-05 11:12:18.000 186 33686.49 32.70 17086.26 88888.00 2015-07-05 11:12:19.000 186 33686.51 32.70 17086.26 88888.00 2015-07-05 11:12:20.000 186 33686.52 32.74 17086.26 37771.93 2015-07-05 11:12:21.000 186 33686.51 32.72 17086.30 88888.00 2015-07-05 11:12:22.000 186 33686.51 32.76 17086.31 88888.00 2015-07-05 11:12:23.000 186 33686.53 32.79 17086.28 88888.00 2015-07-05 11:12:24.000 186 33686.50 32.80 17086.26 88888.00 2015-07-05 11:12:25.000 186 33686.53 32.83 17086.30 37771.92 2015-07-05 11:12:26.000 186 33686.52 32.85 17086.33 88888.00 2015-07-05 11:12:27.000 186 33686.49 32.88 17086.31 88888.00 2015-07-05 11:12:28.000 186 33686.49 32.88 17086.30 88888.00 2015-07-05 11:12:29.000 186 33686.47 32.90 17086.30 88888.00 2015-07-05 11:12:30.000 186 33686.45 32.91 17086.33 37771.94 2015-07-05 11:12:31.000 186 33686.45 32.90 17086.31 88888.00 2015-07-05 11:12:32.000 186 33686.41 32.90 17086.26 88888.00 2015-07-05 11:12:33.000 186 33686.37 32.88 17086.26 88888.00 2015-07-05 11:12:34.000 186 33686.34 32.91 17086.28 88888.00 2015-07-05 11:12:35.000 186 33686.35 32.93 17086.26 37771.89 2015-07-05 11:12:36.000 186 33686.38 32.93 17086.24 88888.00 2015-07-05 11:12:37.000 186 33686.37 32.90 17086.31 88888.00 2015-07-05 11:12:38.000 186 33686.38 32.90 17086.33 88888.00 2015-07-05 11:12:39.000 186 33686.36 32.93 17086.31 88888.00 2015-07-05 11:12:40.000 186 33686.32 32.95 17086.28 37771.73 2015-07-05 11:12:41.000 186 33686.31 32.96 17086.28 88888.00 2015-07-05 11:12:42.000 186 33686.33 32.94 17086.31 88888.00 2015-07-05 11:12:43.000 186 33686.33 33.01 17086.33 88888.00 2015-07-05 11:12:44.000 186 33686.27 33.01 17086.35 88888.00 2015-07-05 11:12:45.000 186 33686.28 33.00 17086.37 37771.73 2015-07-05 11:12:46.000 186 33686.30 33.00 17086.33 88888.00 2015-07-05 11:12:47.000 186 33686.31 32.97 17086.35 88888.00 2015-07-05 11:12:48.000 186 33686.32 32.98 17086.38 88888.00 2015-07-05 11:12:49.000 186 33686.32 33.03 17086.40 88888.00 2015-07-05 11:12:50.000 186 33686.33 33.07 17086.40 37771.81 2015-07-05 11:12:51.000 186 33686.35 33.08 17086.39 88888.00 2015-07-05 11:12:52.000 186 33686.34 33.04 17086.40 88888.00 2015-07-05 11:12:53.000 186 33686.39 33.05 17086.40 88888.00 2015-07-05 11:12:54.000 186 33686.37 33.07 17086.39 88888.00 2015-07-05 11:12:55.000 186 33686.39 33.09 17086.38 37771.87 2015-07-05 11:12:56.000 186 33686.42 33.08 17086.40 88888.00 2015-07-05 11:12:57.000 186 33686.42 33.10 17086.39 88888.00 2015-07-05 11:12:58.000 186 33686.44 33.11 17086.35 88888.00 2015-07-05 11:12:59.000 186 33686.48 33.10 17086.38 88888.00 2015-07-05 11:13:00.000 186 33686.51 33.13 17086.35 37771.90 2015-07-05 11:13:01.000 186 33686.48 33.15 17086.31 88888.00 2015-07-05 11:13:02.000 186 33686.48 33.12 17086.33 88888.00 2015-07-05 11:13:03.000 186 33686.44 33.05 17086.35 88888.00 2015-07-05 11:13:04.000 186 33686.41 33.03 17086.39 88888.00 2015-07-05 11:13:05.000 186 33686.37 33.04 17086.33 37771.97 2015-07-05 11:13:06.000 186 33686.38 33.05 17086.35 88888.00 2015-07-05 11:13:07.000 186 33686.39 33.07 17086.33 88888.00 2015-07-05 11:13:08.000 186 33686.40 33.06 17086.31 88888.00 2015-07-05 11:13:09.000 186 33686.36 33.07 17086.31 88888.00 2015-07-05 11:13:10.000 186 33686.36 33.09 17086.33 37771.95 2015-07-05 11:13:11.000 186 33686.40 33.14 17086.31 88888.00 2015-07-05 11:13:12.000 186 33686.42 33.23 17086.30 88888.00 2015-07-05 11:13:13.000 186 33686.43 33.25 17086.35 88888.00 2015-07-05 11:13:14.000 186 33686.40 33.28 17086.33 88888.00 2015-07-05 11:13:15.000 186 33686.34 33.28 17086.33 37772.00 2015-07-05 11:13:16.000 186 33686.32 33.26 17086.28 88888.00 2015-07-05 11:13:17.000 186 33686.31 33.29 17086.24 88888.00 2015-07-05 11:13:18.000 186 33686.33 33.31 17086.26 88888.00 2015-07-05 11:13:19.000 186 33686.31 33.32 17086.28 88888.00 2015-07-05 11:13:20.000 186 33686.30 33.32 17086.28 37771.85 2015-07-05 11:13:21.000 186 33686.31 33.33 17086.24 88888.00 2015-07-05 11:13:22.000 186 33686.31 33.31 17086.23 88888.00 2015-07-05 11:13:23.000 186 33686.24 33.37 17086.24 88888.00 2015-07-05 11:13:24.000 186 33686.27 33.36 17086.24 88888.00 2015-07-05 11:13:25.000 186 33686.22 33.36 17086.28 37771.86 2015-07-05 11:13:26.000 186 33686.24 33.38 17086.31 88888.00 2015-07-05 11:13:27.000 186 33686.30 33.39 17086.30 88888.00 2015-07-05 11:13:28.000 186 33686.33 33.46 17086.33 88888.00 2015-07-05 11:13:29.000 186 33686.32 33.48 17086.35 88888.00 2015-07-05 11:13:30.000 186 33686.30 33.43 17086.33 37771.86 2015-07-05 11:13:31.000 186 33686.30 33.45 17086.33 88888.00 2015-07-05 11:13:32.000 186 33686.28 33.49 17086.31 88888.00 2015-07-05 11:13:33.000 186 33686.26 33.52 17086.31 88888.00 2015-07-05 11:13:34.000 186 33686.25 33.54 17086.33 88888.00 2015-07-05 11:13:35.000 186 33686.25 33.54 17086.31 37771.84 2015-07-05 11:13:36.000 186 33686.25 33.53 17086.31 88888.00 2015-07-05 11:13:37.000 186 33686.25 33.54 17086.28 88888.00 2015-07-05 11:13:38.000 186 33686.25 33.54 17086.30 88888.00 2015-07-05 11:13:39.000 186 33686.23 33.55 17086.31 88888.00 2015-07-05 11:13:40.000 186 33686.21 33.57 17086.31 37771.83 2015-07-05 11:13:41.000 186 33686.18 33.59 17086.35 88888.00 2015-07-05 11:13:42.000 186 33686.19 33.61 17086.38 88888.00 2015-07-05 11:13:43.000 186 33686.17 33.60 17086.35 88888.00 2015-07-05 11:13:44.000 186 33686.15 33.61 17086.37 88888.00 2015-07-05 11:13:45.000 186 33686.15 33.62 17086.40 37771.76 2015-07-05 11:13:46.000 186 33686.12 33.63 17086.39 88888.00 2015-07-05 11:13:47.000 186 33686.11 33.62 17086.35 88888.00 2015-07-05 11:13:48.000 186 33686.13 33.63 17086.33 88888.00 2015-07-05 11:13:49.000 186 33686.12 33.65 17086.35 88888.00 2015-07-05 11:13:50.000 186 33686.15 33.66 17086.46 37771.67 2015-07-05 11:13:51.000 186 33686.15 33.68 17086.42 88888.00 2015-07-05 11:13:52.000 186 33686.16 33.67 17086.40 88888.00 2015-07-05 11:13:53.000 186 33686.16 33.72 17086.44 88888.00 2015-07-05 11:13:54.000 186 33686.18 33.71 17086.44 88888.00 2015-07-05 11:13:55.000 186 33686.21 33.69 17086.44 37771.75 2015-07-05 11:13:56.000 186 33686.25 33.70 17086.44 88888.00 2015-07-05 11:13:57.000 186 33686.25 33.70 17086.44 88888.00 2015-07-05 11:13:58.000 186 33686.29 33.72 17086.42 88888.00 2015-07-05 11:13:59.000 186 33686.31 33.68 17086.39 88888.00 2015-07-05 11:14:00.000 186 33686.34 33.66 17086.40 37771.79 2015-07-05 11:14:01.000 186 33686.34 33.66 17086.35 88888.00 2015-07-05 11:14:02.000 186 33686.33 33.64 17086.39 88888.00 2015-07-05 11:14:03.000 186 33686.35 33.71 17086.40 88888.00 2015-07-05 11:14:04.000 186 33686.37 33.67 17086.39 88888.00 2015-07-05 11:14:05.000 186 33686.38 33.66 17086.39 37771.90 2015-07-05 11:14:06.000 186 33686.37 33.67 17086.40 88888.00 2015-07-05 11:14:07.000 186 33686.34 33.69 17086.42 88888.00 2015-07-05 11:14:08.000 186 33686.34 33.73 17086.38 88888.00 2015-07-05 11:14:09.000 186 33686.38 33.72 17086.39 88888.00 2015-07-05 11:14:10.000 186 33686.37 33.75 17086.38 37771.95 2015-07-05 11:14:11.000 186 33686.34 33.78 17086.35 88888.00 2015-07-05 11:14:12.000 186 33686.34 33.82 17086.35 88888.00 2015-07-05 11:14:13.000 186 33686.33 33.84 17086.35 88888.00 2015-07-05 11:14:14.000 186 33686.34 33.86 17086.38 88888.00 2015-07-05 11:14:15.000 186 33686.33 33.89 17086.38 37771.97 2015-07-05 11:14:16.000 186 33686.37 33.93 17086.37 88888.00 2015-07-05 11:14:17.000 186 33686.37 33.88 17086.40 88888.00 2015-07-05 11:14:18.000 186 33686.34 33.86 17086.37 88888.00 2015-07-05 11:14:19.000 186 33686.33 33.85 17086.37 88888.00 2015-07-05 11:14:20.000 186 33686.35 33.86 17086.39 37771.82 2015-07-05 11:14:21.000 186 33686.33 33.89 17086.38 88888.00 2015-07-05 11:14:22.000 186 33686.34 33.87 17086.40 88888.00 2015-07-05 11:14:23.000 186 33686.33 33.85 17086.39 88888.00 2015-07-05 11:14:24.000 186 33686.36 33.83 17086.40 88888.00 2015-07-05 11:14:25.000 186 33686.34 33.81 17086.40 37771.90 2015-07-05 11:14:26.000 186 33686.36 33.83 17086.39 88888.00 2015-07-05 11:14:27.000 186 33686.37 33.84 17086.35 88888.00 2015-07-05 11:14:28.000 186 33686.40 33.85 17086.39 88888.00 2015-07-05 11:14:29.000 186 33686.44 33.86 17086.40 88888.00 2015-07-05 11:14:30.000 186 33686.45 33.82 17086.42 37771.91 2015-07-05 11:14:31.000 186 33686.44 33.80 17086.42 88888.00 2015-07-05 11:14:32.000 186 33686.47 33.78 17086.40 88888.00 2015-07-05 11:14:33.000 186 33686.51 33.78 17086.40 88888.00 2015-07-05 11:14:34.000 186 33686.59 33.79 17086.37 88888.00 2015-07-05 11:14:35.000 186 33686.60 33.77 17086.38 37772.09 2015-07-05 11:14:36.000 186 33686.63 33.74 17086.35 88888.00 2015-07-05 11:14:37.000 186 33686.62 33.73 17086.38 88888.00 2015-07-05 11:14:38.000 186 33686.63 33.74 17086.40 88888.00 2015-07-05 11:14:39.000 186 33686.70 33.76 17086.39 88888.00 2015-07-05 11:14:40.000 186 33686.71 33.76 17086.35 37772.21 2015-07-05 11:14:41.000 186 33686.71 33.74 17086.39 88888.00 2015-07-05 11:14:42.000 186 33686.79 33.72 17086.38 88888.00 2015-07-05 11:14:43.000 186 33686.79 33.68 17086.39 88888.00 2015-07-05 11:14:44.000 186 33686.83 33.64 17086.37 88888.00 2015-07-05 11:14:45.000 186 33686.83 33.67 17086.40 37772.28 2015-07-05 11:14:46.000 186 33686.83 33.71 17086.39 88888.00 2015-07-05 11:14:47.000 186 33686.81 33.68 17086.40 88888.00 2015-07-05 11:14:48.000 186 33686.76 33.69 17086.33 88888.00 2015-07-05 11:14:49.000 186 33686.78 33.70 17086.31 88888.00 2015-07-05 11:14:50.000 186 33686.81 33.70 17086.39 37772.40 2015-07-05 11:14:51.000 186 33686.82 33.69 17086.38 88888.00 2015-07-05 11:14:52.000 186 33686.82 33.68 17086.39 88888.00 2015-07-05 11:14:53.000 186 33686.87 33.71 17086.40 88888.00 2015-07-05 11:14:54.000 186 33686.88 33.69 17086.40 88888.00 2015-07-05 11:14:55.000 186 33686.87 33.69 17086.42 37772.43 2015-07-05 11:14:56.000 186 33686.87 33.73 17086.44 88888.00 2015-07-05 11:14:57.000 186 33686.87 33.74 17086.44 88888.00 2015-07-05 11:14:58.000 186 33686.89 33.68 17086.42 88888.00 2015-07-05 11:14:59.000 186 33686.90 33.64 17086.39 88888.00 2015-07-05 11:15:00.000 186 33686.94 33.65 17086.42 37772.46 2015-07-05 11:15:01.000 186 33686.91 33.65 17086.42 88888.00 2015-07-05 11:15:02.000 186 33686.91 33.66 17086.40 88888.00 2015-07-05 11:15:03.000 186 33686.91 33.64 17086.39 88888.00 2015-07-05 11:15:04.000 186 33686.92 33.64 17086.40 88888.00 2015-07-05 11:15:05.000 186 33686.90 33.68 17086.35 37772.43 2015-07-05 11:15:06.000 186 33686.92 33.65 17086.35 88888.00 2015-07-05 11:15:07.000 186 33686.91 33.60 17086.39 88888.00 2015-07-05 11:15:08.000 186 33686.90 33.55 17086.42 88888.00 2015-07-05 11:15:09.000 186 33686.94 33.54 17086.42 88888.00 2015-07-05 11:15:10.000 186 33686.89 33.53 17086.42 37772.45 2015-07-05 11:15:11.000 186 33686.89 33.51 17086.40 88888.00 2015-07-05 11:15:12.000 186 33686.89 33.53 17086.40 88888.00 2015-07-05 11:15:13.000 186 33686.92 33.55 17086.42 88888.00 2015-07-05 11:15:14.000 186 33686.91 33.56 17086.42 88888.00 2015-07-05 11:15:15.000 186 33686.91 33.58 17086.38 37772.48 2015-07-05 11:15:16.000 186 33686.87 33.56 17086.37 88888.00 2015-07-05 11:15:17.000 186 33686.84 33.58 17086.35 88888.00 2015-07-05 11:15:18.000 186 33686.88 33.57 17086.37 88888.00 2015-07-05 11:15:19.000 186 33686.87 33.55 17086.40 88888.00 2015-07-05 11:15:20.000 186 33686.91 33.54 17086.42 37772.49 2015-07-05 11:15:21.000 186 33686.94 33.55 17086.40 88888.00 2015-07-05 11:15:22.000 186 33686.97 33.56 17086.38 88888.00 2015-07-05 11:15:23.000 186 33686.98 33.52 17086.37 88888.00 2015-07-05 11:15:24.000 186 33686.95 33.49 17086.37 88888.00 2015-07-05 11:15:25.000 186 33686.90 33.49 17086.42 37772.38 2015-07-05 11:15:26.000 186 33686.89 33.46 17086.44 88888.00 2015-07-05 11:15:27.000 186 33686.92 33.47 17086.42 88888.00 2015-07-05 11:15:28.000 186 33686.91 33.45 17086.42 88888.00 2015-07-05 11:15:29.000 186 33686.92 33.45 17086.44 88888.00 2015-07-05 11:15:30.000 186 33686.94 33.41 17086.44 37772.49 2015-07-05 11:15:31.000 186 33686.96 33.40 17086.47 88888.00 2015-07-05 11:15:32.000 186 33686.98 33.37 17086.42 88888.00 2015-07-05 11:15:33.000 186 33686.97 33.30 17086.40 88888.00 2015-07-05 11:15:34.000 186 33686.97 33.37 17086.42 88888.00 2015-07-05 11:15:35.000 186 33686.94 33.37 17086.44 37772.54 2015-07-05 11:15:36.000 186 33686.96 33.39 17086.44 88888.00 2015-07-05 11:15:37.000 186 33686.96 33.34 17086.46 88888.00 2015-07-05 11:15:38.000 186 33686.95 33.31 17086.40 88888.00 2015-07-05 11:15:39.000 186 33686.96 33.31 17086.39 88888.00 2015-07-05 11:15:40.000 186 33686.96 33.31 17086.40 37772.46 2015-07-05 11:15:41.000 186 33686.93 33.31 17086.42 88888.00 2015-07-05 11:15:42.000 186 33686.95 33.30 17086.44 88888.00 2015-07-05 11:15:43.000 186 33686.93 33.32 17086.46 88888.00 2015-07-05 11:15:44.000 186 33686.92 33.35 17086.47 88888.00 2015-07-05 11:15:45.000 186 33686.93 33.38 17086.47 37772.54 2015-07-05 11:15:46.000 186 33686.88 33.34 17086.44 88888.00 2015-07-05 11:15:47.000 186 33686.88 33.29 17086.46 88888.00 2015-07-05 11:15:48.000 186 33686.85 33.29 17086.48 88888.00 2015-07-05 11:15:49.000 186 33686.83 33.26 17086.49 88888.00 2015-07-05 11:15:50.000 186 33686.82 33.30 17086.47 37772.44 2015-07-05 11:15:51.000 186 33686.81 33.29 17086.44 88888.00 2015-07-05 11:15:52.000 186 33686.80 33.27 17086.51 88888.00 2015-07-05 11:15:53.000 186 33686.80 33.26 17086.51 88888.00 2015-07-05 11:15:54.000 186 33686.84 33.30 17086.51 88888.00 2015-07-05 11:15:55.000 186 33686.86 33.32 17086.53 37772.42 2015-07-05 11:15:56.000 186 33686.90 33.31 17086.53 88888.00 2015-07-05 11:15:57.000 186 33686.89 33.31 17086.53 88888.00 2015-07-05 11:15:58.000 186 33686.87 33.29 17086.49 88888.00 2015-07-05 11:15:59.000 186 33686.84 33.31 17086.51 88888.00 2015-07-05 11:16:00.000 186 33686.88 33.34 17086.49 37772.45 2015-07-05 11:16:01.000 186 33686.87 33.30 17086.51 88888.00 2015-07-05 11:16:02.000 186 33686.89 33.27 17086.51 88888.00 2015-07-05 11:16:03.000 186 33686.89 33.31 17086.51 88888.00 2015-07-05 11:16:04.000 186 33686.92 33.31 17086.48 88888.00 2015-07-05 11:16:05.000 186 33686.91 33.30 17086.51 37772.49 2015-07-05 11:16:06.000 186 33686.93 33.30 17086.51 88888.00 2015-07-05 11:16:07.000 186 33686.91 33.31 17086.53 88888.00 2015-07-05 11:16:08.000 186 33686.92 33.28 17086.53 88888.00 2015-07-05 11:16:09.000 186 33686.92 33.29 17086.51 88888.00 2015-07-05 11:16:10.000 186 33686.91 33.30 17086.51 37772.53 2015-07-05 11:16:11.000 186 33686.91 33.33 17086.49 88888.00 2015-07-05 11:16:12.000 186 33686.93 33.32 17086.51 88888.00 2015-07-05 11:16:13.000 186 33686.88 33.30 17086.49 88888.00 2015-07-05 11:16:14.000 186 33686.88 33.31 17086.49 88888.00 2015-07-05 11:16:15.000 186 33686.90 33.32 17086.48 37772.51 2015-07-05 11:16:16.000 186 33686.90 33.32 17086.51 88888.00 2015-07-05 11:16:17.000 186 33686.92 33.32 17086.53 88888.00 2015-07-05 11:16:18.000 186 33686.89 33.32 17086.53 88888.00 2015-07-05 11:16:19.000 186 33686.89 33.29 17086.53 88888.00 2015-07-05 11:16:20.000 186 33686.89 33.33 17086.55 37772.58 2015-07-05 11:16:21.000 186 33686.90 33.33 17086.53 88888.00 2015-07-05 11:16:22.000 186 33686.91 33.34 17086.58 88888.00 2015-07-05 11:16:23.000 186 33686.92 33.38 17086.60 88888.00 2015-07-05 11:16:24.000 186 33686.88 33.35 17086.58 88888.00 2015-07-05 11:16:25.000 186 33686.88 33.35 17086.55 37772.60 2015-07-05 11:16:26.000 186 33686.90 33.40 17086.51 88888.00 2015-07-05 11:16:27.000 186 33686.92 33.43 17086.53 88888.00 2015-07-05 11:16:28.000 186 33686.91 33.37 17086.56 88888.00 2015-07-05 11:16:29.000 186 33686.90 33.38 17086.58 88888.00 2015-07-05 11:16:30.000 186 33686.91 33.38 17086.60 37772.59 2015-07-05 11:16:31.000 186 33686.92 33.36 17086.60 88888.00 2015-07-05 11:16:32.000 186 33686.96 33.37 17086.58 88888.00 2015-07-05 11:16:33.000 186 33686.92 33.37 17086.56 88888.00 2015-07-05 11:16:34.000 186 33686.94 33.35 17086.58 88888.00 2015-07-05 11:16:35.000 186 33686.92 33.33 17086.58 37772.53 2015-07-05 11:16:36.000 186 33686.89 33.35 17086.56 88888.00 2015-07-05 11:16:37.000 186 33686.90 33.32 17086.60 88888.00 2015-07-05 11:16:38.000 186 33686.94 33.33 17086.64 88888.00 2015-07-05 11:16:39.000 186 33686.90 33.28 17086.62 88888.00 2015-07-05 11:16:40.000 186 33686.92 33.30 17086.56 37772.55 2015-07-05 11:16:41.000 186 33686.94 33.37 17086.58 88888.00 2015-07-05 11:16:42.000 186 33686.95 33.39 17086.60 88888.00 2015-07-05 11:16:43.000 186 33686.94 33.37 17086.58 88888.00 2015-07-05 11:16:44.000 186 33686.96 33.39 17086.60 88888.00 2015-07-05 11:16:45.000 186 33686.94 33.37 17086.62 37772.58 2015-07-05 11:16:46.000 186 33686.93 33.39 17086.60 88888.00 2015-07-05 11:16:47.000 186 33686.91 33.38 17086.58 88888.00 2015-07-05 11:16:48.000 186 33686.92 33.38 17086.60 88888.00 2015-07-05 11:16:49.000 186 33686.97 33.38 17086.60 88888.00 2015-07-05 11:16:50.000 186 33687.04 33.40 17086.60 37772.45 2015-07-05 11:16:51.000 186 33687.03 33.38 17086.60 88888.00 2015-07-05 11:16:52.000 186 33687.01 33.39 17086.64 88888.00 2015-07-05 11:16:53.000 186 33686.94 33.38 17086.65 88888.00 2015-07-05 11:16:54.000 186 33686.94 33.36 17086.65 88888.00 2015-07-05 11:16:55.000 186 33686.96 33.33 17086.65 37772.62 2015-07-05 11:16:56.000 186 33686.96 33.33 17086.67 88888.00 2015-07-05 11:16:57.000 186 33686.97 33.36 17086.67 88888.00 2015-07-05 11:16:58.000 186 33687.01 33.40 17086.67 88888.00 2015-07-05 11:16:59.000 186 33687.00 33.39 17086.62 88888.00 2015-07-05 11:17:00.000 186 33686.98 33.41 17086.62 37772.61 2015-07-05 11:17:01.000 186 33687.00 33.41 17086.64 88888.00 2015-07-05 11:17:02.000 186 33687.02 33.40 17086.65 88888.00 2015-07-05 11:17:03.000 186 33687.00 33.41 17086.64 88888.00 2015-07-05 11:17:04.000 186 33687.00 33.41 17086.62 88888.00 2015-07-05 11:17:05.000 186 33686.95 33.39 17086.65 37772.54 2015-07-05 11:17:06.000 186 33686.97 33.40 17086.64 88888.00 2015-07-05 11:17:07.000 186 33686.98 33.43 17086.64 88888.00 2015-07-05 11:17:08.000 186 33686.99 33.41 17086.65 88888.00 2015-07-05 11:17:09.000 186 33686.97 33.40 17086.67 88888.00 2015-07-05 11:17:10.000 186 33686.97 33.43 17086.65 37772.66 2015-07-05 11:17:11.000 186 33686.97 33.46 17086.62 88888.00 2015-07-05 11:17:12.000 186 33686.97 33.46 17086.65 88888.00 2015-07-05 11:17:13.000 186 33686.97 33.48 17086.64 88888.00 2015-07-05 11:17:14.000 186 33686.92 33.47 17086.62 88888.00 2015-07-05 11:17:15.000 186 33686.91 33.47 17086.62 37772.62 2015-07-05 11:17:16.000 186 33686.91 33.51 17086.67 88888.00 2015-07-05 11:17:17.000 186 33686.90 33.53 17086.65 88888.00 2015-07-05 11:17:18.000 186 33686.88 33.54 17086.65 88888.00 2015-07-05 11:17:19.000 186 33686.89 33.52 17086.64 88888.00 2015-07-05 11:17:20.000 186 33686.90 33.54 17086.69 37772.62 2015-07-05 11:17:21.000 186 33686.89 33.57 17086.69 88888.00 2015-07-05 11:17:22.000 186 33686.86 33.55 17086.72 88888.00 2015-07-05 11:17:23.000 186 33686.88 33.55 17086.69 88888.00 2015-07-05 11:17:24.000 186 33686.90 33.57 17086.69 88888.00 2015-07-05 11:17:25.000 186 33686.87 33.58 17086.69 37772.49 2015-07-05 11:17:26.000 186 33686.86 33.60 17086.69 88888.00 2015-07-05 11:17:27.000 186 33686.92 33.62 17086.67 88888.00 2015-07-05 11:17:28.000 186 33686.90 33.60 17086.67 88888.00 2015-07-05 11:17:29.000 186 33686.91 33.62 17086.64 88888.00 2015-07-05 11:17:30.000 186 33686.88 33.57 17086.65 37772.57 2015-07-05 11:17:31.000 186 33686.95 33.58 17086.67 88888.00 2015-07-05 11:17:32.000 186 33686.99 33.59 17086.69 88888.00 2015-07-05 11:17:33.000 186 33687.02 33.57 17086.69 88888.00 2015-07-05 11:17:34.000 186 33686.98 33.53 17086.69 88888.00 2015-07-05 11:17:35.000 186 33686.98 33.53 17086.62 37772.60 2015-07-05 11:17:36.000 186 33686.99 33.56 17086.64 88888.00 2015-07-05 11:17:37.000 186 33687.04 33.57 17086.65 88888.00 2015-07-05 11:17:38.000 186 33687.05 33.57 17086.65 88888.00 2015-07-05 11:17:39.000 186 33687.05 33.53 17086.65 88888.00 2015-07-05 11:17:40.000 186 33687.08 33.53 17086.62 37772.68 2015-07-05 11:17:41.000 186 33687.08 33.54 17086.64 88888.00 2015-07-05 11:17:42.000 186 33687.09 33.52 17086.69 88888.00 2015-07-05 11:17:43.000 186 33687.05 33.49 17086.69 88888.00 2015-07-05 11:17:44.000 186 33687.03 33.49 17086.65 88888.00 2015-07-05 11:17:45.000 186 33687.04 33.53 17086.65 37772.73 2015-07-05 11:17:46.000 186 33687.04 33.47 17086.67 88888.00 2015-07-05 11:17:47.000 186 33687.06 33.46 17086.67 88888.00 2015-07-05 11:17:48.000 186 33687.05 33.46 17086.72 88888.00 2015-07-05 11:17:49.000 186 33687.07 33.47 17086.69 88888.00 2015-07-05 11:17:50.000 186 33687.08 33.49 17086.72 37772.76 2015-07-05 11:17:51.000 186 33687.10 33.52 17086.72 88888.00 2015-07-05 11:17:52.000 186 33687.09 33.53 17086.73 88888.00 2015-07-05 11:17:53.000 186 33687.08 33.54 17086.74 88888.00 2015-07-05 11:17:54.000 186 33687.11 33.56 17086.74 88888.00 2015-07-05 11:17:55.000 186 33687.08 33.54 17086.73 37772.76 2015-07-05 11:17:56.000 186 33687.09 33.49 17086.74 88888.00 2015-07-05 11:17:57.000 186 33687.08 33.49 17086.73 88888.00 2015-07-05 11:17:58.000 186 33687.10 33.45 17086.73 88888.00 2015-07-05 11:17:59.000 186 33687.12 33.46 17086.71 88888.00 2015-07-05 11:18:00.000 186 33687.15 33.49 17086.71 37772.69 2015-07-05 11:18:01.000 186 33687.21 33.43 17086.76 88888.00 2015-07-05 11:18:02.000 186 33687.21 33.45 17086.74 88888.00 2015-07-05 11:18:03.000 186 33687.22 33.46 17086.73 88888.00 2015-07-05 11:18:04.000 186 33687.26 33.51 17086.74 88888.00 2015-07-05 11:18:05.000 186 33687.26 33.47 17086.74 37772.86 2015-07-05 11:18:06.000 186 33687.36 33.44 17086.74 88888.00 2015-07-05 11:18:07.000 186 33687.38 33.43 17086.74 88888.00 2015-07-05 11:18:08.000 186 33687.32 33.45 17086.73 88888.00 2015-07-05 11:18:09.000 186 33687.33 33.45 17086.74 88888.00 2015-07-05 11:18:10.000 186 33687.39 33.47 17086.74 37772.91 2015-07-05 11:18:11.000 186 33687.39 33.45 17086.71 88888.00 2015-07-05 11:18:12.000 186 33687.39 33.41 17086.73 88888.00 2015-07-05 11:18:13.000 186 33687.40 33.39 17086.72 88888.00 2015-07-05 11:18:14.000 186 33687.38 33.36 17086.72 88888.00 2015-07-05 11:18:15.000 186 33687.37 33.39 17086.69 37772.98 2015-07-05 11:18:16.000 186 33687.42 33.42 17086.69 88888.00 2015-07-05 11:18:17.000 186 33687.45 33.42 17086.69 88888.00 2015-07-05 11:18:18.000 186 33687.47 33.38 17086.69 88888.00 2015-07-05 11:18:19.000 186 33687.47 33.39 17086.73 88888.00 2015-07-05 11:18:20.000 186 33687.49 33.38 17086.69 37773.02 2015-07-05 11:18:21.000 186 33687.54 33.39 17086.71 88888.00 2015-07-05 11:18:22.000 186 33687.56 33.40 17086.69 88888.00 2015-07-05 11:18:23.000 186 33687.54 33.35 17086.69 88888.00 2015-07-05 11:18:24.000 186 33687.54 33.37 17086.71 88888.00 2015-07-05 11:18:25.000 186 33687.54 33.38 17086.71 37773.05 2015-07-05 11:18:26.000 186 33687.56 33.39 17086.69 88888.00 2015-07-05 11:18:27.000 186 33687.57 33.38 17086.72 88888.00 2015-07-05 11:18:28.000 186 33687.50 33.37 17086.73 88888.00 2015-07-05 11:18:29.000 186 33687.47 33.38 17086.74 88888.00 2015-07-05 11:18:30.000 186 33687.48 33.36 17086.78 37773.17 2015-07-05 11:18:31.000 186 33687.46 33.36 17086.78 88888.00 2015-07-05 11:18:32.000 186 33687.48 33.35 17086.76 88888.00 2015-07-05 11:18:33.000 186 33687.49 33.31 17086.76 88888.00 2015-07-05 11:18:34.000 186 33687.46 33.33 17086.78 88888.00 2015-07-05 11:18:35.000 186 33687.43 33.33 17086.78 37773.12 2015-07-05 11:18:36.000 186 33687.47 33.31 17086.76 88888.00 2015-07-05 11:18:37.000 186 33687.45 33.29 17086.80 88888.00 2015-07-05 11:18:38.000 186 33687.47 33.30 17086.76 88888.00 2015-07-05 11:18:39.000 186 33687.41 33.30 17086.78 88888.00 2015-07-05 11:18:40.000 186 33687.40 33.36 17086.76 37773.07 2015-07-05 11:18:41.000 186 33687.42 33.33 17086.76 88888.00 2015-07-05 11:18:42.000 186 33687.42 33.31 17086.76 88888.00 2015-07-05 11:18:43.000 186 33687.45 33.34 17086.81 88888.00 2015-07-05 11:18:44.000 186 33687.48 33.37 17086.85 88888.00 2015-07-05 11:18:45.000 186 33687.47 33.38 17086.87 37773.16 2015-07-05 11:18:46.000 186 33687.53 33.42 17086.85 88888.00 2015-07-05 11:18:47.000 186 33687.58 33.42 17086.85 88888.00 2015-07-05 11:18:48.000 186 33687.61 33.42 17086.83 88888.00 2015-07-05 11:18:49.000 186 33687.61 33.42 17086.78 88888.00 2015-07-05 11:18:50.000 186 33687.59 33.39 17086.80 37773.06 2015-07-05 11:18:51.000 186 33687.57 33.35 17086.81 88888.00 2015-07-05 11:18:52.000 186 33687.59 33.39 17086.80 88888.00 2015-07-05 11:18:53.000 186 33687.56 33.41 17086.81 88888.00 2015-07-05 11:18:54.000 186 33687.51 33.34 17086.81 88888.00 2015-07-05 11:18:55.000 186 33687.48 33.30 17086.80 37773.13 2015-07-05 11:18:56.000 186 33687.52 33.34 17086.80 88888.00 2015-07-05 11:18:57.000 186 33687.55 33.33 17086.81 88888.00 2015-07-05 11:18:58.000 186 33687.56 33.30 17086.81 88888.00 2015-07-05 11:18:59.000 186 33687.57 33.28 17086.83 88888.00 2015-07-05 11:19:00.000 186 33687.61 33.27 17086.83 37773.23 2015-07-05 11:19:01.000 186 33687.61 33.33 17086.83 88888.00 2015-07-05 11:19:02.000 186 33687.62 33.31 17086.83 88888.00 2015-07-05 11:19:03.000 186 33687.63 33.33 17086.81 88888.00 2015-07-05 11:19:04.000 186 33687.63 33.31 17086.81 88888.00 2015-07-05 11:19:05.000 186 33687.64 33.26 17086.76 37773.28 2015-07-05 11:19:06.000 186 33687.65 33.25 17086.76 88888.00 2015-07-05 11:19:07.000 186 33687.66 33.26 17086.78 88888.00 2015-07-05 11:19:08.000 186 33687.65 33.27 17086.81 88888.00 2015-07-05 11:19:09.000 186 33687.70 33.18 17086.83 88888.00 2015-07-05 11:19:10.000 186 33687.68 33.12 17086.85 37773.21 2015-07-05 11:19:11.000 186 33687.67 33.19 17086.90 88888.00 2015-07-05 11:19:12.000 186 33687.69 33.21 17086.88 88888.00 2015-07-05 11:19:13.000 186 33687.67 33.20 17086.80 88888.00 2015-07-05 11:19:14.000 186 33687.70 33.16 17086.80 88888.00 2015-07-05 11:19:15.000 186 33687.71 33.09 17086.83 37773.36 2015-07-05 11:19:16.000 186 33687.71 33.04 17086.85 88888.00 2015-07-05 11:19:17.000 186 33687.70 33.03 17086.85 88888.00 2015-07-05 11:19:18.000 186 33687.74 33.03 17086.88 88888.00 2015-07-05 11:19:19.000 186 33687.77 32.99 17086.87 88888.00 2015-07-05 11:19:20.000 186 33687.76 32.98 17086.90 37773.35 2015-07-05 11:19:21.000 186 33687.78 33.02 17086.88 88888.00 2015-07-05 11:19:22.000 186 33687.78 33.02 17086.81 88888.00 2015-07-05 11:19:23.000 186 33687.78 32.98 17086.78 88888.00 2015-07-05 11:19:24.000 186 33687.80 32.97 17086.80 88888.00 2015-07-05 11:19:25.000 186 33687.82 32.97 17086.83 37773.44 2015-07-05 11:19:26.000 186 33687.81 32.97 17086.88 88888.00 2015-07-05 11:19:27.000 186 33687.82 32.92 17086.89 88888.00 2015-07-05 11:19:28.000 186 33687.81 32.93 17086.85 88888.00 2015-07-05 11:19:29.000 186 33687.80 32.91 17086.81 88888.00 2015-07-05 11:19:30.000 186 33687.80 32.88 17086.80 37773.43 2015-07-05 11:19:31.000 186 33687.78 32.87 17086.81 88888.00 2015-07-05 11:19:32.000 186 33687.77 32.85 17086.80 88888.00 2015-07-05 11:19:33.000 186 33687.74 32.87 17086.81 88888.00 2015-07-05 11:19:34.000 186 33687.75 32.84 17086.85 88888.00 2015-07-05 11:19:35.000 186 33687.74 32.81 17086.85 37773.42 2015-07-05 11:19:36.000 186 33687.73 32.81 17086.85 88888.00 2015-07-05 11:19:37.000 186 33687.73 32.84 17086.87 88888.00 2015-07-05 11:19:38.000 186 33687.66 32.86 17086.85 88888.00 2015-07-05 11:19:39.000 186 33687.63 32.83 17086.88 88888.00 2015-07-05 11:19:40.000 186 33687.62 32.83 17086.90 37773.33 2015-07-05 11:19:41.000 186 33687.62 32.81 17086.92 88888.00 2015-07-05 11:19:42.000 186 33687.61 32.81 17086.90 88888.00 2015-07-05 11:19:43.000 186 33687.61 32.81 17086.90 88888.00 2015-07-05 11:19:44.000 186 33687.58 32.83 17086.88 88888.00 2015-07-05 11:19:45.000 186 33687.57 32.80 17086.85 37773.31 2015-07-05 11:19:46.000 186 33687.53 32.78 17086.90 88888.00 2015-07-05 11:19:47.000 186 33687.50 32.83 17086.90 88888.00 2015-07-05 11:19:48.000 186 33687.50 32.82 17086.90 88888.00 2015-07-05 11:19:49.000 186 33687.49 32.79 17086.89 88888.00 2015-07-05 11:19:50.000 186 33687.49 32.80 17086.88 37773.21 2015-07-05 11:19:51.000 186 33687.43 32.81 17086.90 88888.00 2015-07-05 11:19:52.000 186 33687.46 32.82 17086.92 88888.00 2015-07-05 11:19:53.000 186 33687.44 32.81 17086.90 88888.00 2015-07-05 11:19:54.000 186 33687.42 32.80 17086.90 88888.00 2015-07-05 11:19:55.000 186 33687.41 32.77 17086.94 37773.18 2015-07-05 11:19:56.000 186 33687.39 32.78 17086.94 88888.00 2015-07-05 11:19:57.000 186 33687.35 32.78 17086.98 88888.00 2015-07-05 11:19:58.000 186 33687.35 32.80 17086.94 88888.00 2015-07-05 11:19:59.000 186 33687.33 32.84 17086.97 88888.00 2015-07-05 11:20:00.000 186 33687.35 32.83 17086.97 37773.09 2015-07-05 11:20:01.000 186 33687.35 32.78 17086.98 88888.00 2015-07-05 11:20:02.000 186 33687.32 32.75 17086.99 88888.00 2015-07-05 11:20:03.000 186 33687.30 32.72 17087.03 88888.00 2015-07-05 11:20:04.000 186 33687.32 32.72 17087.05 88888.00 2015-07-05 11:20:05.000 186 33687.33 32.74 17087.01 37773.06 2015-07-05 11:20:06.000 186 33687.32 32.79 17087.01 88888.00 2015-07-05 11:20:07.000 186 33687.25 32.78 17087.06 88888.00 2015-07-05 11:20:08.000 186 33687.25 32.75 17087.06 88888.00 2015-07-05 11:20:09.000 186 33687.25 32.77 17087.06 88888.00 2015-07-05 11:20:10.000 186 33687.22 32.81 17087.05 37773.06 2015-07-05 11:20:11.000 186 33687.14 32.84 17087.03 88888.00 2015-07-05 11:20:12.000 186 33687.10 32.82 17087.03 88888.00 2015-07-05 11:20:13.000 186 33687.09 32.84 17087.08 88888.00 2015-07-05 11:20:14.000 186 33687.07 32.88 17087.08 88888.00 2015-07-05 11:20:15.000 186 33687.02 32.87 17087.08 37772.84 2015-07-05 11:20:16.000 186 33687.01 32.90 17087.10 88888.00 2015-07-05 11:20:17.000 186 33686.98 32.85 17087.12 88888.00 2015-07-05 11:20:18.000 186 33686.98 32.79 17087.10 88888.00 2015-07-05 11:20:19.000 186 33686.93 32.80 17087.10 88888.00 2015-07-05 11:20:20.000 186 33686.93 32.85 17087.12 37772.74 2015-07-05 11:20:21.000 186 33686.93 32.89 17087.12 88888.00 2015-07-05 11:20:22.000 186 33686.94 32.87 17087.14 88888.00 2015-07-05 11:20:23.000 186 33686.92 32.89 17087.10 88888.00 2015-07-05 11:20:24.000 186 33686.93 32.91 17087.12 88888.00 2015-07-05 11:20:25.000 186 33686.90 32.94 17087.08 37772.83 2015-07-05 11:20:26.000 186 33686.91 32.92 17087.08 88888.00 2015-07-05 11:20:27.000 186 33686.94 32.94 17087.06 88888.00 2015-07-05 11:20:28.000 186 33686.97 32.93 17087.06 88888.00 2015-07-05 11:20:29.000 186 33686.99 32.93 17087.05 88888.00 2015-07-05 11:20:30.000 186 33687.00 32.90 17087.06 37772.82 2015-07-05 11:20:31.000 186 33686.99 32.84 17087.08 88888.00 2015-07-05 11:20:32.000 186 33687.02 32.86 17087.08 88888.00 2015-07-05 11:20:33.000 186 33687.02 32.84 17087.03 88888.00 2015-07-05 11:20:34.000 186 33687.04 32.86 17087.01 88888.00 2015-07-05 11:20:35.000 186 33687.08 32.82 17087.03 37772.89 2015-07-05 11:20:36.000 186 33687.07 32.77 17087.03 88888.00 2015-07-05 11:20:37.000 186 33687.09 32.72 17087.06 88888.00 2015-07-05 11:20:38.000 186 33687.12 32.74 17087.08 88888.00 2015-07-05 11:20:39.000 186 33687.16 32.78 17087.06 88888.00 2015-07-05 11:20:40.000 186 33687.18 32.75 17087.06 37772.92 2015-07-05 11:20:41.000 186 33687.20 32.73 17087.10 88888.00 2015-07-05 11:20:42.000 186 33687.21 32.68 17087.08 88888.00 2015-07-05 11:20:43.000 186 33687.24 32.68 17087.03 88888.00 2015-07-05 11:20:44.000 186 33687.25 32.68 17087.03 88888.00 2015-07-05 11:20:45.000 186 33687.28 32.65 17087.06 37772.97 2015-07-05 11:20:46.000 186 33687.31 32.67 17087.05 88888.00 2015-07-05 11:20:47.000 186 33687.32 32.65 17087.06 88888.00 2015-07-05 11:20:48.000 186 33687.31 32.64 17087.08 88888.00 2015-07-05 11:20:49.000 186 33687.33 32.65 17087.08 88888.00 2015-07-05 11:20:50.000 186 33687.31 32.63 17087.10 37773.08 2015-07-05 11:20:51.000 186 33687.27 32.60 17087.08 88888.00 2015-07-05 11:20:52.000 186 33687.29 32.56 17087.06 88888.00 2015-07-05 11:20:53.000 186 33687.30 32.57 17087.10 88888.00 2015-07-05 11:20:54.000 186 33687.26 32.54 17087.08 88888.00 2015-07-05 11:20:55.000 186 33687.20 32.54 17087.10 37772.96 2015-07-05 11:20:56.000 186 33687.21 32.48 17087.12 88888.00 2015-07-05 11:20:57.000 186 33687.20 32.47 17087.10 88888.00 2015-07-05 11:20:58.000 186 33687.17 32.46 17087.10 88888.00 2015-07-05 11:20:59.000 186 33687.20 32.42 17087.10 88888.00 2015-07-05 11:21:00.000 186 33687.20 32.43 17087.17 37773.02 2015-07-05 11:21:01.000 186 33687.20 32.39 17087.17 88888.00 2015-07-05 11:21:02.000 186 33687.21 32.35 17087.19 88888.00 2015-07-05 11:21:03.000 186 33687.20 32.34 17087.19 88888.00 2015-07-05 11:21:04.000 186 33687.17 32.32 17087.15 88888.00 2015-07-05 11:21:05.000 186 33687.17 32.31 17087.15 37772.97 2015-07-05 11:21:06.000 186 33687.16 32.30 17087.10 88888.00 2015-07-05 11:21:07.000 186 33687.16 32.25 17087.10 88888.00 2015-07-05 11:21:08.000 186 33687.12 32.26 17087.12 88888.00 2015-07-05 11:21:09.000 186 33687.10 32.25 17087.15 88888.00 2015-07-05 11:21:10.000 186 33687.09 32.28 17087.15 37772.98 2015-07-05 11:21:11.000 186 33687.08 32.31 17087.15 88888.00 2015-07-05 11:21:12.000 186 33687.02 32.27 17087.17 88888.00 2015-07-05 11:21:13.000 186 33687.02 32.25 17087.19 88888.00 2015-07-05 11:21:14.000 186 33687.01 32.31 17087.22 88888.00 2015-07-05 11:21:15.000 186 33686.99 32.33 17087.21 37772.86 2015-07-05 11:21:16.000 186 33687.02 32.32 17087.24 88888.00 2015-07-05 11:21:17.000 186 33687.03 32.31 17087.26 88888.00 2015-07-05 11:21:18.000 186 33687.01 32.29 17087.26 88888.00 2015-07-05 11:21:19.000 186 33686.99 32.24 17087.24 88888.00 2015-07-05 11:21:20.000 186 33686.97 32.25 17087.26 37772.90 2015-07-05 11:21:21.000 186 33686.98 32.26 17087.24 88888.00 2015-07-05 11:21:22.000 186 33687.00 32.28 17087.26 88888.00 2015-07-05 11:21:23.000 186 33687.03 32.26 17087.31 88888.00 2015-07-05 11:21:24.000 186 33687.04 32.24 17087.30 88888.00 2015-07-05 11:21:25.000 186 33687.03 32.20 17087.26 37772.93 2015-07-05 11:21:26.000 186 33687.03 32.19 17087.31 88888.00 2015-07-05 11:21:27.000 186 33687.01 32.16 17087.31 88888.00 2015-07-05 11:21:28.000 186 33687.05 32.19 17087.28 88888.00 2015-07-05 11:21:29.000 186 33687.06 32.20 17087.28 88888.00 2015-07-05 11:21:30.000 186 33687.06 32.14 17087.30 37772.87 2015-07-05 11:21:31.000 186 33687.10 32.14 17087.30 88888.00 2015-07-05 11:21:32.000 186 33687.13 32.07 17087.30 88888.00 2015-07-05 11:21:33.000 186 33687.13 32.04 17087.31 88888.00 2015-07-05 11:21:34.000 186 33687.13 32.07 17087.31 88888.00 2015-07-05 11:21:35.000 186 33687.13 32.07 17087.28 37773.11 2015-07-05 11:21:36.000 186 33687.13 32.09 17087.28 88888.00 2015-07-05 11:21:37.000 186 33687.14 32.02 17087.30 88888.00 2015-07-05 11:21:38.000 186 33687.15 32.07 17087.31 88888.00 2015-07-05 11:21:39.000 186 33687.18 32.09 17087.31 88888.00 2015-07-05 11:21:40.000 186 33687.19 32.04 17087.28 37773.04 2015-07-05 11:21:41.000 186 33687.17 32.02 17087.31 88888.00 2015-07-05 11:21:42.000 186 33687.17 32.03 17087.26 88888.00 2015-07-05 11:21:43.000 186 33687.16 32.04 17087.24 88888.00 2015-07-05 11:21:44.000 186 33687.18 32.01 17087.26 88888.00 2015-07-05 11:21:45.000 186 33687.19 31.99 17087.30 37773.11 2015-07-05 11:21:46.000 186 33687.18 32.02 17087.26 88888.00 2015-07-05 11:21:47.000 186 33687.22 32.08 17087.26 88888.00 2015-07-05 11:21:48.000 186 33687.18 32.09 17087.26 88888.00 2015-07-05 11:21:49.000 186 33687.15 32.06 17087.28 88888.00 2015-07-05 11:21:50.000 186 33687.16 32.09 17087.31 37773.08 2015-07-05 11:21:51.000 186 33687.18 32.10 17087.30 88888.00 2015-07-05 11:21:52.000 186 33687.16 32.06 17087.33 88888.00 2015-07-05 11:21:53.000 186 33687.15 32.08 17087.35 88888.00 2015-07-05 11:21:54.000 186 33687.14 32.11 17087.35 88888.00 2015-07-05 11:21:55.000 186 33687.16 32.11 17087.35 37773.05 2015-07-05 11:21:56.000 186 33687.11 32.09 17087.31 88888.00 2015-07-05 11:21:57.000 186 33687.12 32.05 17087.28 88888.00 2015-07-05 11:21:58.000 186 33687.13 32.04 17087.30 88888.00 2015-07-05 11:21:59.000 186 33687.14 32.06 17087.35 88888.00 2015-07-05 11:22:00.000 186 33687.16 32.08 17087.40 37773.08 2015-07-05 11:22:01.000 186 33687.16 32.08 17087.39 88888.00 2015-07-05 11:22:02.000 186 33687.17 32.05 17087.40 88888.00 2015-07-05 11:22:03.000 186 33687.14 32.03 17087.39 88888.00 2015-07-05 11:22:04.000 186 33687.16 32.04 17087.40 88888.00 2015-07-05 11:22:05.000 186 33687.20 32.07 17087.40 37773.00 2015-07-05 11:22:06.000 186 33687.17 32.05 17087.40 88888.00 2015-07-05 11:22:07.000 186 33687.16 32.09 17087.40 88888.00 2015-07-05 11:22:08.000 186 33687.18 32.09 17087.40 88888.00 2015-07-05 11:22:09.000 186 33687.18 32.06 17087.42 88888.00 2015-07-05 11:22:10.000 186 33687.15 32.06 17087.42 37773.03 2015-07-05 11:22:11.000 186 33687.11 32.07 17087.40 88888.00 2015-07-05 11:22:12.000 186 33687.12 32.04 17087.35 88888.00 2015-07-05 11:22:13.000 186 33687.11 31.99 17087.35 88888.00 2015-07-05 11:22:14.000 186 33687.13 32.02 17087.40 88888.00 2015-07-05 11:22:15.000 186 33687.12 32.04 17087.42 37773.10 2015-07-05 11:22:16.000 186 33687.13 32.02 17087.46 88888.00 2015-07-05 11:22:17.000 186 33687.13 31.98 17087.46 88888.00 2015-07-05 11:22:18.000 186 33687.18 32.01 17087.44 88888.00 2015-07-05 11:22:19.000 186 33687.19 31.97 17087.44 88888.00 2015-07-05 11:22:20.000 186 33687.15 31.95 17087.46 37773.07 2015-07-05 11:22:21.000 186 33687.14 31.98 17087.49 88888.00 2015-07-05 11:22:22.000 186 33687.16 32.01 17087.51 88888.00 2015-07-05 11:22:23.000 186 33687.15 32.03 17087.51 88888.00 2015-07-05 11:22:24.000 186 33687.17 32.07 17087.51 88888.00 2015-07-05 11:22:25.000 186 33687.12 32.07 17087.51 37773.05 2015-07-05 11:22:26.000 186 33687.10 32.06 17087.49 88888.00 2015-07-05 11:22:27.000 186 33687.13 32.07 17087.47 88888.00 2015-07-05 11:22:28.000 186 33687.11 32.04 17087.47 88888.00 2015-07-05 11:22:29.000 186 33687.09 32.03 17087.44 88888.00 2015-07-05 11:22:30.000 186 33687.09 32.06 17087.48 37773.13 2015-07-05 11:22:31.000 186 33687.09 32.06 17087.47 88888.00 2015-07-05 11:22:32.000 186 33687.09 32.04 17087.46 88888.00 2015-07-05 11:22:33.000 186 33687.11 32.03 17087.49 88888.00 2015-07-05 11:22:34.000 186 33687.07 32.06 17087.49 88888.00 2015-07-05 11:22:35.000 186 33687.09 32.09 17087.46 37773.11 2015-07-05 11:22:36.000 186 33687.09 32.07 17087.47 88888.00 2015-07-05 11:22:37.000 186 33687.11 32.11 17087.48 88888.00 2015-07-05 11:22:38.000 186 33687.13 32.06 17087.47 88888.00 2015-07-05 11:22:39.000 186 33687.08 32.06 17087.51 88888.00 2015-07-05 11:22:40.000 186 33687.05 32.08 17087.51 37773.09 2015-07-05 11:22:41.000 186 33687.04 32.02 17087.49 88888.00 2015-07-05 11:22:42.000 186 33687.04 32.06 17087.49 88888.00 2015-07-05 11:22:43.000 186 33687.03 32.06 17087.51 88888.00 2015-07-05 11:22:44.000 186 33687.00 32.06 17087.49 88888.00 2015-07-05 11:22:45.000 186 33686.99 32.04 17087.49 37773.11 2015-07-05 11:22:46.000 186 33686.97 32.04 17087.47 88888.00 2015-07-05 11:22:47.000 186 33686.98 32.06 17087.42 88888.00 2015-07-05 11:22:48.000 186 33686.95 32.04 17087.47 88888.00 2015-07-05 11:22:49.000 186 33686.93 32.04 17087.51 88888.00 2015-07-05 11:22:50.000 186 33686.95 32.06 17087.51 37773.03 2015-07-05 11:22:51.000 186 33686.99 32.06 17087.51 88888.00 2015-07-05 11:22:52.000 186 33687.02 32.03 17087.53 88888.00 2015-07-05 11:22:53.000 186 33687.02 32.04 17087.53 88888.00 2015-07-05 11:22:54.000 186 33686.98 32.03 17087.53 88888.00 2015-07-05 11:22:55.000 186 33686.98 32.07 17087.53 37773.11 2015-07-05 11:22:56.000 186 33687.01 32.06 17087.55 88888.00 2015-07-05 11:22:57.000 186 33687.04 32.03 17087.53 88888.00 2015-07-05 11:22:58.000 186 33687.03 32.07 17087.53 88888.00 2015-07-05 11:22:59.000 186 33687.06 32.04 17087.53 88888.00 2015-07-05 11:23:00.000 186 33687.03 32.03 17087.55 37773.05 2015-07-05 11:23:01.000 186 33686.98 31.99 17087.53 88888.00 2015-07-05 11:23:02.000 186 33687.01 31.98 17087.53 88888.00 2015-07-05 11:23:03.000 186 33687.03 32.03 17087.56 88888.00 2015-07-05 11:23:04.000 186 33687.04 32.05 17087.53 88888.00 2015-07-05 11:23:05.000 186 33687.05 32.03 17087.51 37773.03 2015-07-05 11:23:06.000 186 33687.05 32.01 17087.46 88888.00 2015-07-05 11:23:07.000 186 33687.01 31.97 17087.49 88888.00 2015-07-05 11:23:08.000 186 33687.02 31.93 17087.51 88888.00 2015-07-05 11:23:09.000 186 33687.06 31.95 17087.48 88888.00 2015-07-05 11:23:10.000 186 33687.06 32.00 17087.48 37772.97 2015-07-05 11:23:11.000 186 33687.08 32.03 17087.49 88888.00 2015-07-05 11:23:12.000 186 33687.08 32.02 17087.53 88888.00 2015-07-05 11:23:13.000 186 33687.07 31.99 17087.53 88888.00 2015-07-05 11:23:14.000 186 33687.11 31.98 17087.49 88888.00 2015-07-05 11:23:15.000 186 33687.11 31.96 17087.49 37773.12 2015-07-05 11:23:16.000 186 33687.04 31.96 17087.49 88888.00 2015-07-05 11:23:17.000 186 33687.01 31.96 17087.53 88888.00 2015-07-05 11:23:18.000 186 33687.00 31.96 17087.53 88888.00 2015-07-05 11:23:19.000 186 33687.01 31.98 17087.56 88888.00 2015-07-05 11:23:20.000 186 33687.04 31.98 17087.56 37773.01 2015-07-05 11:23:21.000 186 33687.05 31.94 17087.60 88888.00 2015-07-05 11:23:22.000 186 33687.02 31.95 17087.60 88888.00 2015-07-05 11:23:23.000 186 33687.03 31.96 17087.60 88888.00 2015-07-05 11:23:24.000 186 33687.09 31.91 17087.60 88888.00 2015-07-05 11:23:25.000 186 33687.07 31.90 17087.58 37773.05 2015-07-05 11:23:26.000 186 33687.04 31.92 17087.60 88888.00 2015-07-05 11:23:27.000 186 33687.00 31.87 17087.62 88888.00 2015-07-05 11:23:28.000 186 33687.02 31.87 17087.58 88888.00 2015-07-05 11:23:29.000 186 33687.04 31.88 17087.60 88888.00 2015-07-05 11:23:30.000 186 33687.06 31.86 17087.64 37773.06 2015-07-05 11:23:31.000 186 33687.04 31.90 17087.56 88888.00 2015-07-05 11:23:32.000 186 33687.00 31.87 17087.60 88888.00 2015-07-05 11:23:33.000 186 33686.98 31.85 17087.60 88888.00 2015-07-05 11:23:34.000 186 33686.98 31.89 17087.64 88888.00 2015-07-05 11:23:35.000 186 33686.98 31.91 17087.65 37772.96 2015-07-05 11:23:36.000 186 33687.00 31.92 17087.65 88888.00 2015-07-05 11:23:37.000 186 33687.01 31.93 17087.60 88888.00 2015-07-05 11:23:38.000 186 33687.01 31.95 17087.56 88888.00 2015-07-05 11:23:39.000 186 33686.98 31.91 17087.58 88888.00 2015-07-05 11:23:40.000 186 33686.95 31.92 17087.60 37772.94 2015-07-05 11:23:41.000 186 33686.94 31.94 17087.60 88888.00 2015-07-05 11:23:42.000 186 33686.94 31.93 17087.62 88888.00 2015-07-05 11:23:43.000 186 33686.93 31.92 17087.60 88888.00 2015-07-05 11:23:44.000 186 33686.96 31.92 17087.62 88888.00 2015-07-05 11:23:45.000 186 33686.93 31.90 17087.62 37772.92 2015-07-05 11:23:46.000 186 33686.91 31.86 17087.56 88888.00 2015-07-05 11:23:47.000 186 33686.86 31.85 17087.60 88888.00 2015-07-05 11:23:48.000 186 33686.91 31.87 17087.58 88888.00 2015-07-05 11:23:49.000 186 33686.87 31.91 17087.58 88888.00 2015-07-05 11:23:50.000 186 33686.87 31.98 17087.56 37772.95 2015-07-05 11:23:51.000 186 33686.83 31.98 17087.58 88888.00 2015-07-05 11:23:52.000 186 33686.85 31.99 17087.64 88888.00 2015-07-05 11:23:53.000 186 33686.86 31.98 17087.62 88888.00 2015-07-05 11:23:54.000 186 33686.83 31.97 17087.60 88888.00 2015-07-05 11:23:55.000 186 33686.82 31.98 17087.64 37772.98 2015-07-05 11:23:56.000 186 33686.77 31.93 17087.62 88888.00 2015-07-05 11:23:57.000 186 33686.77 31.96 17087.62 88888.00 2015-07-05 11:23:58.000 186 33686.81 31.99 17087.60 88888.00 2015-07-05 11:23:59.000 186 33686.79 32.01 17087.60 88888.00 2015-07-05 11:24:00.000 186 33686.81 32.02 17087.62 37772.92 2015-07-05 11:24:01.000 186 33686.82 32.00 17087.65 88888.00 2015-07-05 11:24:02.000 186 33686.82 31.97 17087.69 88888.00 2015-07-05 11:24:03.000 186 33686.82 32.02 17087.67 88888.00 2015-07-05 11:24:04.000 186 33686.81 32.00 17087.69 88888.00 2015-07-05 11:24:05.000 186 33686.84 32.02 17087.72 37772.96 2015-07-05 11:24:06.000 186 33686.84 32.02 17087.72 88888.00 2015-07-05 11:24:07.000 186 33686.87 31.99 17087.74 88888.00 2015-07-05 11:24:08.000 186 33686.85 31.94 17087.74 88888.00 2015-07-05 11:24:09.000 186 33686.82 31.97 17087.72 88888.00 2015-07-05 11:24:10.000 186 33686.81 31.99 17087.69 37772.95 2015-07-05 11:24:11.000 186 33686.76 32.00 17087.74 88888.00 2015-07-05 11:24:12.000 186 33686.74 31.98 17087.71 88888.00 2015-07-05 11:24:13.000 186 33686.70 31.96 17087.69 88888.00 2015-07-05 11:24:14.000 186 33686.70 32.00 17087.71 88888.00 2015-07-05 11:24:15.000 186 33686.71 31.99 17087.74 37772.84 2015-07-05 11:24:16.000 186 33686.69 31.97 17087.74 88888.00 2015-07-05 11:24:17.000 186 33686.69 31.98 17087.69 88888.00 2015-07-05 11:24:18.000 186 33686.70 31.97 17087.71 88888.00 2015-07-05 11:24:19.000 186 33686.69 31.98 17087.69 88888.00 2015-07-05 11:24:20.000 186 33686.69 31.96 17087.72 37772.75 2015-07-05 11:24:21.000 186 33686.70 31.94 17087.69 88888.00 2015-07-05 11:24:22.000 186 33686.67 31.96 17087.67 88888.00 2015-07-05 11:24:23.000 186 33686.66 31.95 17087.65 88888.00 2015-07-05 11:24:24.000 186 33686.66 31.93 17087.67 88888.00 2015-07-05 11:24:25.000 186 33686.66 31.94 17087.72 37772.81 2015-07-05 11:24:26.000 186 33686.70 31.94 17087.72 88888.00 2015-07-05 11:24:27.000 186 33686.70 31.93 17087.73 88888.00 2015-07-05 11:24:28.000 186 33686.73 31.91 17087.74 88888.00 2015-07-05 11:24:29.000 186 33686.74 31.89 17087.74 88888.00 2015-07-05 11:24:30.000 186 33686.71 31.85 17087.73 37772.82 2015-07-05 11:24:31.000 186 33686.73 31.85 17087.73 88888.00 2015-07-05 11:24:32.000 186 33686.77 31.83 17087.74 88888.00 2015-07-05 11:24:33.000 186 33686.77 31.84 17087.74 88888.00 2015-07-05 11:24:34.000 186 33686.72 31.81 17087.73 88888.00 2015-07-05 11:24:35.000 186 33686.71 31.79 17087.67 37772.84 2015-07-05 11:24:36.000 186 33686.75 31.82 17087.69 88888.00 2015-07-05 11:24:37.000 186 33686.73 31.82 17087.72 88888.00 2015-07-05 11:24:38.000 186 33686.73 31.81 17087.74 88888.00 2015-07-05 11:24:39.000 186 33686.70 31.79 17087.72 88888.00 2015-07-05 11:24:40.000 186 33686.69 31.79 17087.73 37772.85 2015-07-05 11:24:41.000 186 33686.67 31.76 17087.72 88888.00 2015-07-05 11:24:42.000 186 33686.68 31.75 17087.78 88888.00 2015-07-05 11:24:43.000 186 33686.66 31.76 17087.78 88888.00 2015-07-05 11:24:44.000 186 33686.63 31.74 17087.73 88888.00 2015-07-05 11:24:45.000 186 33686.64 31.74 17087.74 37772.79 2015-07-05 11:24:46.000 186 33686.62 31.73 17087.80 88888.00 2015-07-05 11:24:47.000 186 33686.60 31.74 17087.78 88888.00 2015-07-05 11:24:48.000 186 33686.56 31.75 17087.81 88888.00 2015-07-05 11:24:49.000 186 33686.52 31.75 17087.80 88888.00 2015-07-05 11:24:50.000 186 33686.51 31.79 17087.78 37772.79 2015-07-05 11:24:51.000 186 33686.52 31.84 17087.78 88888.00 2015-07-05 11:24:52.000 186 33686.47 31.81 17087.78 88888.00 2015-07-05 11:24:53.000 186 33686.41 31.76 17087.81 88888.00 2015-07-05 11:24:54.000 186 33686.37 31.77 17087.83 88888.00 2015-07-05 11:24:55.000 186 33686.31 31.81 17087.81 37772.55 2015-07-05 11:24:56.000 186 33686.26 31.88 17087.78 88888.00 2015-07-05 11:24:57.000 186 33686.26 31.86 17087.80 88888.00 2015-07-05 11:24:58.000 186 33686.27 31.86 17087.81 88888.00 2015-07-05 11:24:59.000 186 33686.17 31.89 17087.83 88888.00 2015-07-05 11:25:00.000 186 33686.11 31.91 17087.87 37772.55 2015-07-05 11:25:01.000 186 33686.08 31.91 17087.87 88888.00 2015-07-05 11:25:02.000 186 33686.05 31.94 17087.85 88888.00 2015-07-05 11:25:03.000 186 33686.02 31.96 17087.87 88888.00 2015-07-05 11:25:04.000 186 33685.99 32.02 17087.88 88888.00 2015-07-05 11:25:05.000 186 33685.99 32.08 17087.90 37772.30 2015-07-05 11:25:06.000 186 33685.92 32.07 17087.90 88888.00 2015-07-05 11:25:07.000 186 33685.85 32.04 17087.92 88888.00 2015-07-05 11:25:08.000 186 33685.84 32.08 17087.94 88888.00 2015-07-05 11:25:09.000 186 33685.80 32.11 17087.92 88888.00 2015-07-05 11:25:10.000 186 33685.74 32.17 17087.92 37772.17 2015-07-05 11:25:11.000 186 33685.72 32.24 17087.94 88888.00 2015-07-05 11:25:12.000 186 33685.71 32.26 17087.98 88888.00 2015-07-05 11:25:13.000 186 33685.74 32.25 17087.99 88888.00 2015-07-05 11:25:14.000 186 33685.76 32.27 17088.03 88888.00 2015-07-05 11:25:15.000 186 33685.73 32.27 17088.01 37772.03 2015-07-05 11:25:16.000 186 33685.74 32.31 17087.97 88888.00 2015-07-05 11:25:17.000 186 33685.69 32.32 17087.96 88888.00 2015-07-05 11:25:18.000 186 33685.73 32.38 17087.92 88888.00 2015-07-05 11:25:19.000 186 33685.74 32.39 17087.92 88888.00 2015-07-05 11:25:20.000 186 33685.71 32.38 17087.92 37772.09 2015-07-05 11:25:21.000 186 33685.73 32.40 17087.96 88888.00 2015-07-05 11:25:22.000 186 33685.70 32.41 17087.90 88888.00 2015-07-05 11:25:23.000 186 33685.71 32.38 17087.94 88888.00 2015-07-05 11:25:24.000 186 33685.69 32.41 17087.94 88888.00 2015-07-05 11:25:25.000 186 33685.68 32.40 17087.94 37772.03 2015-07-05 11:25:26.000 186 33685.72 32.40 17087.97 88888.00 2015-07-05 11:25:27.000 186 33685.69 32.39 17087.99 88888.00 2015-07-05 11:25:28.000 186 33685.62 32.40 17087.99 88888.00 2015-07-05 11:25:29.000 186 33685.62 32.38 17088.03 88888.00 2015-07-05 11:25:30.000 186 33685.61 32.38 17088.03 37771.97 2015-07-05 11:25:31.000 186 33685.57 32.40 17088.03 88888.00 2015-07-05 11:25:32.000 186 33685.54 32.42 17088.05 88888.00 2015-07-05 11:25:33.000 186 33685.51 32.42 17088.01 88888.00 2015-07-05 11:25:34.000 186 33685.52 32.42 17088.01 88888.00 2015-07-05 11:25:35.000 186 33685.53 32.37 17088.03 37771.92 2015-07-05 11:25:36.000 186 33685.53 32.38 17088.05 88888.00 2015-07-05 11:25:37.000 186 33685.53 32.39 17088.06 88888.00 2015-07-05 11:25:38.000 186 33685.51 32.38 17088.05 88888.00 2015-07-05 11:25:39.000 186 33685.50 32.38 17088.03 88888.00 2015-07-05 11:25:40.000 186 33685.49 32.38 17088.01 37771.91 2015-07-05 11:25:41.000 186 33685.47 32.38 17088.05 88888.00 2015-07-05 11:25:42.000 186 33685.46 32.37 17088.05 88888.00 2015-07-05 11:25:43.000 186 33685.50 32.37 17088.06 88888.00 2015-07-05 11:25:44.000 186 33685.46 32.39 17088.10 88888.00 2015-07-05 11:25:45.000 186 33685.46 32.37 17088.06 37771.91 2015-07-05 11:25:46.000 186 33685.45 32.39 17088.06 88888.00 2015-07-05 11:25:47.000 186 33685.43 32.38 17088.12 88888.00 2015-07-05 11:25:48.000 186 33685.41 32.41 17088.05 88888.00 2015-07-05 11:25:49.000 186 33685.39 32.43 17088.05 88888.00 2015-07-05 11:25:50.000 186 33685.38 32.45 17088.03 37771.80 2015-07-05 11:25:51.000 186 33685.41 32.51 17088.03 88888.00 2015-07-05 11:25:52.000 186 33685.38 32.51 17088.01 88888.00 2015-07-05 11:25:53.000 186 33685.39 32.52 17087.99 88888.00 2015-07-05 11:25:54.000 186 33685.38 32.49 17088.03 88888.00 2015-07-05 11:25:55.000 186 33685.35 32.46 17088.03 37771.73 2015-07-05 11:25:56.000 186 33685.37 32.49 17088.05 88888.00 2015-07-05 11:25:57.000 186 33685.37 32.51 17088.08 88888.00 2015-07-05 11:25:58.000 186 33685.35 32.52 17088.06 88888.00 2015-07-05 11:25:59.000 186 33685.30 32.50 17088.01 88888.00 2015-07-05 11:26:00.000 186 33685.32 32.52 17088.01 37771.78 2015-07-05 11:26:01.000 186 33685.33 32.51 17088.06 88888.00 2015-07-05 11:26:02.000 186 33685.31 32.48 17088.03 88888.00 2015-07-05 11:26:03.000 186 33685.25 32.46 17088.03 88888.00 2015-07-05 11:26:04.000 186 33685.17 32.43 17088.06 88888.00 2015-07-05 11:26:05.000 186 33685.18 32.44 17088.05 37771.63 2015-07-05 11:26:06.000 186 33685.24 32.49 17088.01 88888.00 2015-07-05 11:26:07.000 186 33685.22 32.46 17087.98 88888.00 2015-07-05 11:26:08.000 186 33685.19 32.41 17087.99 88888.00 2015-07-05 11:26:09.000 186 33685.17 32.43 17087.99 88888.00 2015-07-05 11:26:10.000 186 33685.13 32.47 17088.01 37771.66 2015-07-05 11:26:11.000 186 33685.07 32.46 17088.03 88888.00 2015-07-05 11:26:12.000 186 33685.10 32.46 17088.06 88888.00 2015-07-05 11:26:13.000 186 33685.12 32.45 17088.05 88888.00 2015-07-05 11:26:14.000 186 33685.11 32.46 17088.06 88888.00 2015-07-05 11:26:15.000 186 33685.09 32.48 17088.08 37771.55 2015-07-05 11:26:16.000 186 33685.11 32.51 17088.08 88888.00 2015-07-05 11:26:17.000 186 33685.11 32.51 17088.06 88888.00 2015-07-05 11:26:18.000 186 33685.11 32.50 17088.05 88888.00 2015-07-05 11:26:19.000 186 33685.10 32.51 17088.03 88888.00 2015-07-05 11:26:20.000 186 33685.12 32.51 17088.03 37771.59 2015-07-05 11:26:21.000 186 33685.06 32.51 17088.01 88888.00 2015-07-05 11:26:22.000 186 33685.08 32.51 17088.01 88888.00 2015-07-05 11:26:23.000 186 33685.08 32.54 17088.05 88888.00 2015-07-05 11:26:24.000 186 33685.12 32.49 17088.05 88888.00 2015-07-05 11:26:25.000 186 33685.12 32.50 17088.05 37771.58 2015-07-05 11:26:26.000 186 33685.14 32.53 17088.08 88888.00 2015-07-05 11:26:27.000 186 33685.10 32.52 17088.06 88888.00 2015-07-05 11:26:28.000 186 33685.07 32.49 17088.06 88888.00 2015-07-05 11:26:29.000 186 33685.04 32.49 17088.08 88888.00 2015-07-05 11:26:30.000 186 33684.99 32.53 17088.10 37771.51 2015-07-05 11:26:31.000 186 33684.98 32.53 17088.14 88888.00 2015-07-05 11:26:32.000 186 33684.95 32.55 17088.08 88888.00 2015-07-05 11:26:33.000 186 33684.93 32.58 17088.03 88888.00 2015-07-05 11:26:34.000 186 33684.95 32.62 17088.06 88888.00 2015-07-05 11:26:35.000 186 33684.94 32.58 17088.10 37771.48 2015-07-05 11:26:36.000 186 33684.92 32.53 17088.10 88888.00 2015-07-05 11:26:37.000 186 33684.87 32.55 17088.14 88888.00 2015-07-05 11:26:38.000 186 33684.88 32.55 17088.08 88888.00 2015-07-05 11:26:39.000 186 33684.86 32.56 17088.08 88888.00 2015-07-05 11:26:40.000 186 33684.90 32.59 17088.08 37771.35 2015-07-05 11:26:41.000 186 33684.87 32.58 17088.06 88888.00 2015-07-05 11:26:42.000 186 33684.79 32.58 17088.08 88888.00 2015-07-05 11:26:43.000 186 33684.78 32.57 17088.12 88888.00 2015-07-05 11:26:44.000 186 33684.79 32.60 17088.15 88888.00 2015-07-05 11:26:45.000 186 33684.78 32.63 17088.19 37771.34 2015-07-05 11:26:46.000 186 33684.72 32.64 17088.17 88888.00 2015-07-05 11:26:47.000 186 33684.70 32.64 17088.17 88888.00 2015-07-05 11:26:48.000 186 33684.70 32.68 17088.17 88888.00 2015-07-05 11:26:49.000 186 33684.69 32.69 17088.17 88888.00 2015-07-05 11:26:50.000 186 33684.67 32.66 17088.15 37771.17 2015-07-05 11:26:51.000 186 33684.71 32.65 17088.21 88888.00 2015-07-05 11:26:52.000 186 33684.66 32.62 17088.26 88888.00 2015-07-05 11:26:53.000 186 33684.66 32.68 17088.28 88888.00 2015-07-05 11:26:54.000 186 33684.67 32.66 17088.24 88888.00 2015-07-05 11:26:55.000 186 33684.67 32.64 17088.21 37771.24 2015-07-05 11:26:56.000 186 33684.69 32.66 17088.23 88888.00 2015-07-05 11:26:57.000 186 33684.67 32.69 17088.19 88888.00 2015-07-05 11:26:58.000 186 33684.69 32.66 17088.19 88888.00 2015-07-05 11:26:59.000 186 33684.68 32.67 17088.21 88888.00 2015-07-05 11:27:00.000 186 33684.66 32.67 17088.17 37771.23 2015-07-05 11:27:01.000 186 33684.67 32.68 17088.19 88888.00 2015-07-05 11:27:02.000 186 33684.64 32.69 17088.19 88888.00 2015-07-05 11:27:03.000 186 33684.63 32.71 17088.23 88888.00 2015-07-05 11:27:04.000 186 33684.64 32.73 17088.24 88888.00 2015-07-05 11:27:05.000 186 33684.62 32.76 17088.24 37771.23 2015-07-05 11:27:06.000 186 33684.64 32.80 17088.24 88888.00 2015-07-05 11:27:07.000 186 33684.61 32.81 17088.22 88888.00 2015-07-05 11:27:08.000 186 33684.61 32.81 17088.23 88888.00 2015-07-05 11:27:09.000 186 33684.56 32.87 17088.22 88888.00 2015-07-05 11:27:10.000 186 33684.57 32.89 17088.21 37771.15 2015-07-05 11:27:11.000 186 33684.58 32.89 17088.22 88888.00 2015-07-05 11:27:12.000 186 33684.57 32.89 17088.26 88888.00 2015-07-05 11:27:13.000 186 33684.56 32.92 17088.24 88888.00 2015-07-05 11:27:14.000 186 33684.59 32.94 17088.24 88888.00 2015-07-05 11:27:15.000 186 33684.60 32.98 17088.24 37771.14 2015-07-05 11:27:16.000 186 33684.55 32.99 17088.26 88888.00 2015-07-05 11:27:17.000 186 33684.55 32.98 17088.28 88888.00 2015-07-05 11:27:18.000 186 33684.53 33.01 17088.26 88888.00 2015-07-05 11:27:19.000 186 33684.52 33.02 17088.26 88888.00 2015-07-05 11:27:20.000 186 33684.49 33.04 17088.26 37771.09 2015-07-05 11:27:21.000 186 33684.47 33.07 17088.24 88888.00 2015-07-05 11:27:22.000 186 33684.46 33.06 17088.22 88888.00 2015-07-05 11:27:23.000 186 33684.44 33.08 17088.23 88888.00 2015-07-05 11:27:24.000 186 33684.43 33.11 17088.26 88888.00 2015-07-05 11:27:25.000 186 33684.43 33.12 17088.23 37771.13 2015-07-05 11:27:26.000 186 33684.38 33.09 17088.24 88888.00 2015-07-05 11:27:27.000 186 33684.37 33.12 17088.21 88888.00 2015-07-05 11:27:28.000 186 33684.33 33.15 17088.17 88888.00 2015-07-05 11:27:29.000 186 33684.26 33.20 17088.17 88888.00 2015-07-05 11:27:30.000 186 33684.27 33.20 17088.23 37770.87 2015-07-05 11:27:31.000 186 33684.24 33.24 17088.23 88888.00 2015-07-05 11:27:32.000 186 33684.22 33.29 17088.26 88888.00 2015-07-05 11:27:33.000 186 33684.20 33.27 17088.24 88888.00 2015-07-05 11:27:34.000 186 33684.23 33.25 17088.22 88888.00 2015-07-05 11:27:35.000 186 33684.19 33.20 17088.23 37770.79 2015-07-05 11:27:36.000 186 33684.22 33.29 17088.26 88888.00 2015-07-05 11:27:37.000 186 33684.22 33.29 17088.24 88888.00 2015-07-05 11:27:38.000 186 33684.21 33.30 17088.24 88888.00 2015-07-05 11:27:39.000 186 33684.23 33.33 17088.22 88888.00 2015-07-05 11:27:40.000 186 33684.23 33.30 17088.24 37770.83 2015-07-05 11:27:41.000 186 33684.22 33.27 17088.24 88888.00 2015-07-05 11:27:42.000 186 33684.23 33.31 17088.22 88888.00 2015-07-05 11:27:43.000 186 33684.25 33.37 17088.17 88888.00 2015-07-05 11:27:44.000 186 33684.30 33.38 17088.17 88888.00 2015-07-05 11:27:45.000 186 33684.32 33.39 17088.22 37770.90 2015-07-05 11:27:46.000 186 33684.34 33.42 17088.22 88888.00 2015-07-05 11:27:47.000 186 33684.33 33.41 17088.19 88888.00 2015-07-05 11:27:48.000 186 33684.40 33.45 17088.19 88888.00 2015-07-05 11:27:49.000 186 33684.39 33.45 17088.23 88888.00 2015-07-05 11:27:50.000 186 33684.45 33.45 17088.23 37770.99 2015-07-05 11:27:51.000 186 33684.46 33.46 17088.23 88888.00 2015-07-05 11:27:52.000 186 33684.50 33.47 17088.28 88888.00 2015-07-05 11:27:53.000 186 33684.49 33.49 17088.28 88888.00 2015-07-05 11:27:54.000 186 33684.48 33.51 17088.24 88888.00 2015-07-05 11:27:55.000 186 33684.47 33.52 17088.24 37771.04 2015-07-05 11:27:56.000 186 33684.49 33.57 17088.24 88888.00 2015-07-05 11:27:57.000 186 33684.51 33.60 17088.24 88888.00 2015-07-05 11:27:58.000 186 33684.50 33.58 17088.19 88888.00 2015-07-05 11:27:59.000 186 33684.48 33.58 17088.17 88888.00 2015-07-05 11:28:00.000 186 33684.55 33.57 17088.19 37771.03 2015-07-05 11:28:01.000 186 33684.52 33.56 17088.23 88888.00 2015-07-05 11:28:02.000 186 33684.51 33.58 17088.24 88888.00 2015-07-05 11:28:03.000 186 33684.46 33.59 17088.21 88888.00 2015-07-05 11:28:04.000 186 33684.43 33.58 17088.22 88888.00 2015-07-05 11:28:05.000 186 33684.42 33.63 17088.26 37771.12 2015-07-05 11:28:06.000 186 33684.44 33.67 17088.26 88888.00 2015-07-05 11:28:07.000 186 33684.38 33.68 17088.23 88888.00 2015-07-05 11:28:08.000 186 33684.41 33.66 17088.22 88888.00 2015-07-05 11:28:09.000 186 33684.43 33.66 17088.19 88888.00 2015-07-05 11:28:10.000 186 33684.41 33.68 17088.24 37771.09 2015-07-05 11:28:11.000 186 33684.41 33.68 17088.24 88888.00 2015-07-05 11:28:12.000 186 33684.43 33.68 17088.23 88888.00 2015-07-05 11:28:13.000 186 33684.43 33.61 17088.26 88888.00 2015-07-05 11:28:14.000 186 33684.47 33.61 17088.24 88888.00 2015-07-05 11:28:15.000 186 33684.50 33.64 17088.22 37771.09 2015-07-05 11:28:16.000 186 33684.51 33.70 17088.24 88888.00 2015-07-05 11:28:17.000 186 33684.47 33.68 17088.22 88888.00 2015-07-05 11:28:18.000 186 33684.44 33.63 17088.15 88888.00 2015-07-05 11:28:19.000 186 33684.49 33.68 17088.14 88888.00 2015-07-05 11:28:20.000 186 33684.50 33.67 17088.14 37771.21 2015-07-05 11:28:21.000 186 33684.54 33.65 17088.15 88888.00 2015-07-05 11:28:22.000 186 33684.56 33.65 17088.19 88888.00 2015-07-05 11:28:23.000 186 33684.56 33.65 17088.22 88888.00 2015-07-05 11:28:24.000 186 33684.59 33.64 17088.22 88888.00 2015-07-05 11:28:25.000 186 33684.57 33.63 17088.21 37771.27 2015-07-05 11:28:26.000 186 33684.61 33.61 17088.19 88888.00 2015-07-05 11:28:27.000 186 33684.60 33.61 17088.23 88888.00 2015-07-05 11:28:28.000 186 33684.62 33.62 17088.26 88888.00 2015-07-05 11:28:29.000 186 33684.62 33.66 17088.28 88888.00 2015-07-05 11:28:30.000 186 33684.59 33.64 17088.24 37771.23 2015-07-05 11:28:31.000 186 33684.59 33.64 17088.26 88888.00 2015-07-05 11:28:32.000 186 33684.55 33.63 17088.28 88888.00 2015-07-05 11:28:33.000 186 33684.56 33.63 17088.24 88888.00 2015-07-05 11:28:34.000 186 33684.61 33.62 17088.28 88888.00 2015-07-05 11:28:35.000 186 33684.56 33.56 17088.26 37771.22 2015-07-05 11:28:36.000 186 33684.56 33.59 17088.24 88888.00 2015-07-05 11:28:37.000 186 33684.63 33.61 17088.23 88888.00 2015-07-05 11:28:38.000 186 33684.69 33.62 17088.28 88888.00 2015-07-05 11:28:39.000 186 33684.60 33.60 17088.26 88888.00 2015-07-05 11:28:40.000 186 33684.59 33.63 17088.28 37771.22 2015-07-05 11:28:41.000 186 33684.62 33.59 17088.30 88888.00 2015-07-05 11:28:42.000 186 33684.65 33.55 17088.26 88888.00 2015-07-05 11:28:43.000 186 33684.62 33.51 17088.26 88888.00 2015-07-05 11:28:44.000 186 33684.64 33.55 17088.24 88888.00 2015-07-05 11:28:45.000 186 33684.64 33.53 17088.23 37771.36 2015-07-05 11:28:46.000 186 33684.62 33.50 17088.26 88888.00 2015-07-05 11:28:47.000 186 33684.64 33.52 17088.26 88888.00 2015-07-05 11:28:48.000 186 33684.66 33.53 17088.24 88888.00 2015-07-05 11:28:49.000 186 33684.68 33.52 17088.23 88888.00 2015-07-05 11:28:50.000 186 33684.75 33.55 17088.21 37771.31 2015-07-05 11:28:51.000 186 33684.78 33.59 17088.24 88888.00 2015-07-05 11:28:52.000 186 33684.77 33.58 17088.23 88888.00 2015-07-05 11:28:53.000 186 33684.74 33.56 17088.24 88888.00 2015-07-05 11:28:54.000 186 33684.79 33.54 17088.24 88888.00 2015-07-05 11:28:55.000 186 33684.82 33.54 17088.26 37771.41 2015-07-05 11:28:56.000 186 33684.80 33.53 17088.24 88888.00 2015-07-05 11:28:57.000 186 33684.82 33.53 17088.24 88888.00 2015-07-05 11:28:58.000 186 33684.84 33.49 17088.26 88888.00 2015-07-05 11:28:59.000 186 33684.83 33.47 17088.26 88888.00 2015-07-05 11:29:00.000 186 33684.84 33.41 17088.26 37771.51 2015-07-05 11:29:01.000 186 33684.87 33.42 17088.26 88888.00 2015-07-05 11:29:02.000 186 33684.84 33.47 17088.26 88888.00 2015-07-05 11:29:03.000 186 33684.79 33.48 17088.28 88888.00 2015-07-05 11:29:04.000 186 33684.84 33.49 17088.28 88888.00 2015-07-05 11:29:05.000 186 33684.82 33.48 17088.28 37771.58 2015-07-05 11:29:06.000 186 33684.84 33.46 17088.26 88888.00 2015-07-05 11:29:07.000 186 33684.87 33.43 17088.26 88888.00 2015-07-05 11:29:08.000 186 33684.88 33.44 17088.26 88888.00 2015-07-05 11:29:09.000 186 33684.89 33.37 17088.31 88888.00 2015-07-05 11:29:10.000 186 33684.91 33.36 17088.28 37771.38 2015-07-05 11:29:11.000 186 33684.92 33.36 17088.28 88888.00 2015-07-05 11:29:12.000 186 33684.96 33.33 17088.31 88888.00 2015-07-05 11:29:13.000 186 33684.99 33.35 17088.35 88888.00 2015-07-05 11:29:14.000 186 33685.00 33.35 17088.35 88888.00 2015-07-05 11:29:15.000 186 33684.95 33.32 17088.31 37771.48 2015-07-05 11:29:16.000 186 33684.98 33.33 17088.26 88888.00 2015-07-05 11:29:17.000 186 33684.97 33.30 17088.26 88888.00 2015-07-05 11:29:18.000 186 33684.91 33.27 17088.30 88888.00 2015-07-05 11:29:19.000 186 33684.93 33.28 17088.30 88888.00 2015-07-05 11:29:20.000 186 33684.92 33.29 17088.30 37771.54 2015-07-05 11:29:21.000 186 33684.91 33.28 17088.33 88888.00 2015-07-05 11:29:22.000 186 33684.91 33.28 17088.33 88888.00 2015-07-05 11:29:23.000 186 33684.92 33.26 17088.35 88888.00 2015-07-05 11:29:24.000 186 33684.92 33.25 17088.35 88888.00 2015-07-05 11:29:25.000 186 33684.91 33.27 17088.38 37771.51 2015-07-05 11:29:26.000 186 33684.88 33.28 17088.37 88888.00 2015-07-05 11:29:27.000 186 33684.89 33.25 17088.35 88888.00 2015-07-05 11:29:28.000 186 33684.86 33.27 17088.31 88888.00 2015-07-05 11:29:29.000 186 33684.92 33.28 17088.35 88888.00 2015-07-05 11:29:30.000 186 33684.93 33.24 17088.37 37771.40 2015-07-05 11:29:31.000 186 33684.98 33.22 17088.35 88888.00 2015-07-05 11:29:32.000 186 33685.00 33.27 17088.38 88888.00 2015-07-05 11:29:33.000 186 33684.96 33.26 17088.39 88888.00 2015-07-05 11:29:34.000 186 33684.98 33.25 17088.37 88888.00 2015-07-05 11:29:35.000 186 33684.99 33.27 17088.33 37771.54 2015-07-05 11:29:36.000 186 33685.03 33.24 17088.38 88888.00 2015-07-05 11:29:37.000 186 33684.98 33.24 17088.40 88888.00 2015-07-05 11:29:38.000 186 33685.02 33.23 17088.42 88888.00 2015-07-05 11:29:39.000 186 33685.01 33.25 17088.42 88888.00 2015-07-05 11:29:40.000 186 33684.99 33.28 17088.40 37771.46 2015-07-05 11:29:41.000 186 33685.03 33.28 17088.39 88888.00 2015-07-05 11:29:42.000 186 33685.06 33.30 17088.38 88888.00 2015-07-05 11:29:43.000 186 33685.05 33.25 17088.35 88888.00 2015-07-05 11:29:44.000 186 33685.06 33.21 17088.35 88888.00 2015-07-05 11:29:45.000 186 33685.04 33.22 17088.33 37771.57 2015-07-05 11:29:46.000 186 33685.07 33.22 17088.38 88888.00 2015-07-05 11:29:47.000 186 33685.04 33.25 17088.40 88888.00 2015-07-05 11:29:48.000 186 33685.00 33.21 17088.42 88888.00 2015-07-05 11:29:49.000 186 33685.00 33.21 17088.38 88888.00 2015-07-05 11:29:50.000 186 33685.00 33.22 17088.37 37771.63 2015-07-05 11:29:51.000 186 33684.99 33.23 17088.40 88888.00 2015-07-05 11:29:52.000 186 33684.96 33.21 17088.42 88888.00 2015-07-05 11:29:53.000 186 33684.92 33.15 17088.39 88888.00 2015-07-05 11:29:54.000 186 33684.90 33.17 17088.35 88888.00 2015-07-05 11:29:55.000 186 33684.83 33.15 17088.33 37771.47 2015-07-05 11:29:56.000 186 33684.81 33.21 17088.35 88888.00 2015-07-05 11:29:57.000 186 33684.77 33.26 17088.42 88888.00 2015-07-05 11:29:58.000 186 33684.74 33.28 17088.42 88888.00 2015-07-05 11:29:59.000 186 33684.72 33.25 17088.40 88888.00 2015-07-05 11:30:00.000 186 33684.72 33.29 17088.40 37771.37 2015-07-05 11:30:01.000 186 33684.72 33.30 17088.42 88888.00 2015-07-05 11:30:02.000 186 33684.72 33.29 17088.44 88888.00 2015-07-05 11:30:03.000 186 33684.69 33.30 17088.42 88888.00 2015-07-05 11:30:04.000 186 33684.62 33.31 17088.46 88888.00 2015-07-05 11:30:05.000 186 33684.61 33.32 17088.44 37771.33 2015-07-05 11:30:06.000 186 33684.60 33.37 17088.44 88888.00 2015-07-05 11:30:07.000 186 33684.57 33.41 17088.46 88888.00 2015-07-05 11:30:08.000 186 33684.56 33.45 17088.42 88888.00 2015-07-05 11:30:09.000 186 33684.54 33.46 17088.44 88888.00 2015-07-05 11:30:10.000 186 33684.50 33.47 17088.44 37771.22 2015-07-05 11:30:11.000 186 33684.42 33.54 17088.40 88888.00 2015-07-05 11:30:12.000 186 33684.41 33.53 17088.40 88888.00 2015-07-05 11:30:13.000 186 33684.41 33.53 17088.40 88888.00 2015-07-05 11:30:14.000 186 33684.38 33.56 17088.40 88888.00 2015-07-05 11:30:15.000 186 33684.38 33.57 17088.40 37771.11 2015-07-05 11:30:16.000 186 33684.37 33.58 17088.42 88888.00 2015-07-05 11:30:17.000 186 33684.38 33.58 17088.46 88888.00 2015-07-05 11:30:18.000 186 33684.32 33.59 17088.49 88888.00 2015-07-05 11:30:19.000 186 33684.30 33.59 17088.49 88888.00 2015-07-05 11:30:20.000 186 33684.23 33.63 17088.44 37771.10 2015-07-05 11:30:21.000 186 33684.23 33.61 17088.49 88888.00 2015-07-05 11:30:22.000 186 33684.23 33.63 17088.51 88888.00 2015-07-05 11:30:23.000 186 33684.19 33.63 17088.47 88888.00 2015-07-05 11:30:24.000 186 33684.16 33.66 17088.49 88888.00 2015-07-05 11:30:25.000 186 33684.16 33.69 17088.53 37771.00 2015-07-05 11:30:26.000 186 33684.15 33.71 17088.53 88888.00 2015-07-05 11:30:27.000 186 33684.15 33.71 17088.55 88888.00 2015-07-05 11:30:28.000 186 33684.17 33.68 17088.53 88888.00 2015-07-05 11:30:29.000 186 33684.16 33.73 17088.55 88888.00 2015-07-05 11:30:30.000 186 33684.16 33.74 17088.58 37771.06 2015-07-05 11:30:31.000 186 33684.17 33.74 17088.55 88888.00 2015-07-05 11:30:32.000 186 33684.18 33.73 17088.56 88888.00 2015-07-05 11:30:33.000 186 33684.19 33.70 17088.56 88888.00 2015-07-05 11:30:34.000 186 33684.23 33.69 17088.56 88888.00 2015-07-05 11:30:35.000 186 33684.21 33.70 17088.56 37770.95 2015-07-05 11:30:36.000 186 33684.21 33.68 17088.56 88888.00 2015-07-05 11:30:37.000 186 33684.19 33.64 17088.53 88888.00 2015-07-05 11:30:38.000 186 33684.19 33.68 17088.56 88888.00 2015-07-05 11:30:39.000 186 33684.16 33.66 17088.56 88888.00 2015-07-05 11:30:40.000 186 33684.15 33.71 17088.56 37770.87 2015-07-05 11:30:41.000 186 33684.20 33.68 17088.56 88888.00 2015-07-05 11:30:42.000 186 33684.16 33.65 17088.56 88888.00 2015-07-05 11:30:43.000 186 33684.14 33.68 17088.55 88888.00 2015-07-05 11:30:44.000 186 33684.16 33.71 17088.56 88888.00 2015-07-05 11:30:45.000 186 33684.17 33.71 17088.58 37771.03 2015-07-05 11:30:46.000 186 33684.12 33.68 17088.60 88888.00 2015-07-05 11:30:47.000 186 33684.11 33.65 17088.64 88888.00 2015-07-05 11:30:48.000 186 33684.12 33.70 17088.67 88888.00 2015-07-05 11:30:49.000 186 33684.10 33.75 17088.65 88888.00 2015-07-05 11:30:50.000 186 33684.07 33.78 17088.62 37770.87 2015-07-05 11:30:51.000 186 33684.15 33.80 17088.62 88888.00 2015-07-05 11:30:52.000 186 33684.17 33.80 17088.60 88888.00 2015-07-05 11:30:53.000 186 33684.14 33.80 17088.60 88888.00 2015-07-05 11:30:54.000 186 33684.14 33.79 17088.62 88888.00 2015-07-05 11:30:55.000 186 33684.18 33.75 17088.58 37770.87 2015-07-05 11:30:56.000 186 33684.16 33.72 17088.58 88888.00 2015-07-05 11:30:57.000 186 33684.17 33.74 17088.58 88888.00 2015-07-05 11:30:58.000 186 33684.16 33.74 17088.62 88888.00 2015-07-05 11:30:59.000 186 33684.15 33.78 17088.60 88888.00 2015-07-05 11:31:00.000 186 33684.16 33.76 17088.60 37770.84 2015-07-05 11:31:01.000 186 33684.16 33.78 17088.60 88888.00 2015-07-05 11:31:02.000 186 33684.16 33.76 17088.64 88888.00 2015-07-05 11:31:03.000 186 33684.19 33.78 17088.60 88888.00 2015-07-05 11:31:04.000 186 33684.22 33.78 17088.60 88888.00 2015-07-05 11:31:05.000 186 33684.18 33.80 17088.58 37770.96 2015-07-05 11:31:06.000 186 33684.16 33.83 17088.56 88888.00 2015-07-05 11:31:07.000 186 33684.18 33.84 17088.60 88888.00 2015-07-05 11:31:08.000 186 33684.17 33.82 17088.62 88888.00 2015-07-05 11:31:09.000 186 33684.20 33.81 17088.62 88888.00 2015-07-05 11:31:10.000 186 33684.22 33.79 17088.60 37770.99 2015-07-05 11:31:11.000 186 33684.26 33.75 17088.64 88888.00 2015-07-05 11:31:12.000 186 33684.29 33.78 17088.60 88888.00 2015-07-05 11:31:13.000 186 33684.30 33.80 17088.62 88888.00 2015-07-05 11:31:14.000 186 33684.33 33.79 17088.62 88888.00 2015-07-05 11:31:15.000 186 33684.32 33.77 17088.62 37771.05 2015-07-05 11:31:16.000 186 33684.32 33.73 17088.65 88888.00 2015-07-05 11:31:17.000 186 33684.35 33.70 17088.67 88888.00 2015-07-05 11:31:18.000 186 33684.40 33.70 17088.65 88888.00 2015-07-05 11:31:19.000 186 33684.40 33.69 17088.67 88888.00 2015-07-05 11:31:20.000 186 33684.35 33.64 17088.65 37771.11 2015-07-05 11:31:21.000 186 33684.35 33.66 17088.62 88888.00 2015-07-05 11:31:22.000 186 33684.40 33.67 17088.62 88888.00 2015-07-05 11:31:23.000 186 33684.41 33.62 17088.62 88888.00 2015-07-05 11:31:24.000 186 33684.41 33.57 17088.60 88888.00 2015-07-05 11:31:25.000 186 33684.41 33.57 17088.60 37771.25 2015-07-05 11:31:26.000 186 33684.48 33.59 17088.56 88888.00 2015-07-05 11:31:27.000 186 33684.51 33.56 17088.56 88888.00 2015-07-05 11:31:28.000 186 33684.55 33.55 17088.58 88888.00 2015-07-05 11:31:29.000 186 33684.57 33.57 17088.58 88888.00 2015-07-05 11:31:30.000 186 33684.57 33.61 17088.58 37771.25 2015-07-05 11:31:31.000 186 33684.55 33.58 17088.62 88888.00 2015-07-05 11:31:32.000 186 33684.54 33.52 17088.62 88888.00 2015-07-05 11:31:33.000 186 33684.57 33.49 17088.64 88888.00 2015-07-05 11:31:34.000 186 33684.60 33.47 17088.62 88888.00 2015-07-05 11:31:35.000 186 33684.62 33.54 17088.58 37771.36 2015-07-05 11:31:36.000 186 33684.62 33.55 17088.60 88888.00 2015-07-05 11:31:37.000 186 33684.60 33.52 17088.62 88888.00 2015-07-05 11:31:38.000 186 33684.60 33.53 17088.64 88888.00 2015-07-05 11:31:39.000 186 33684.63 33.51 17088.62 88888.00 2015-07-05 11:31:40.000 186 33684.67 33.51 17088.62 37771.35 2015-07-05 11:31:41.000 186 33684.69 33.51 17088.62 88888.00 2015-07-05 11:31:42.000 186 33684.70 33.50 17088.60 88888.00 2015-07-05 11:31:43.000 186 33684.67 33.49 17088.62 88888.00 2015-07-05 11:31:44.000 186 33684.69 33.47 17088.60 88888.00 2015-07-05 11:31:45.000 186 33684.72 33.46 17088.60 37771.42 2015-07-05 11:31:46.000 186 33684.77 33.47 17088.60 88888.00 2015-07-05 11:31:47.000 186 33684.77 33.42 17088.60 88888.00 2015-07-05 11:31:48.000 186 33684.77 33.42 17088.65 88888.00 2015-07-05 11:31:49.000 186 33684.77 33.43 17088.67 88888.00 2015-07-05 11:31:50.000 186 33684.81 33.41 17088.60 37771.48 2015-07-05 11:31:51.000 186 33684.83 33.38 17088.62 88888.00 2015-07-05 11:31:52.000 186 33684.85 33.40 17088.60 88888.00 2015-07-05 11:31:53.000 186 33684.83 33.37 17088.62 88888.00 2015-07-05 11:31:54.000 186 33684.85 33.41 17088.60 88888.00 2015-07-05 11:31:55.000 186 33684.84 33.40 17088.58 37771.55 2015-07-05 11:31:56.000 186 33684.83 33.37 17088.64 88888.00 2015-07-05 11:31:57.000 186 33684.85 33.36 17088.62 88888.00 2015-07-05 11:31:58.000 186 33684.89 33.35 17088.65 88888.00 2015-07-05 11:31:59.000 186 33684.93 33.32 17088.67 88888.00 2015-07-05 11:32:00.000 186 33684.94 33.34 17088.65 37771.55 2015-07-05 11:32:01.000 186 33684.97 33.38 17088.65 88888.00 2015-07-05 11:32:02.000 186 33685.00 33.38 17088.65 88888.00 2015-07-05 11:32:03.000 186 33684.97 33.43 17088.65 88888.00 2015-07-05 11:32:04.000 186 33684.96 33.44 17088.65 88888.00 2015-07-05 11:32:05.000 186 33684.91 33.44 17088.67 37771.59 2015-07-05 11:32:06.000 186 33684.91 33.44 17088.69 88888.00 2015-07-05 11:32:07.000 186 33684.94 33.42 17088.74 88888.00 2015-07-05 11:32:08.000 186 33685.00 33.37 17088.72 88888.00 2015-07-05 11:32:09.000 186 33685.00 33.38 17088.67 88888.00 2015-07-05 11:32:10.000 186 33684.96 33.38 17088.71 37771.66 2015-07-05 11:32:11.000 186 33684.97 33.40 17088.72 88888.00 2015-07-05 11:32:12.000 186 33684.96 33.41 17088.67 88888.00 2015-07-05 11:32:13.000 186 33684.99 33.38 17088.67 88888.00 2015-07-05 11:32:14.000 186 33685.02 33.40 17088.69 88888.00 2015-07-05 11:32:15.000 186 33685.01 33.39 17088.65 37771.68 2015-07-05 11:32:16.000 186 33684.98 33.40 17088.69 88888.00 2015-07-05 11:32:17.000 186 33685.01 33.41 17088.74 88888.00 2015-07-05 11:32:18.000 186 33685.03 33.41 17088.72 88888.00 2015-07-05 11:32:19.000 186 33684.99 33.42 17088.72 88888.00 2015-07-05 11:32:20.000 186 33685.03 33.43 17088.69 37771.71 2015-07-05 11:32:21.000 186 33685.06 33.46 17088.69 88888.00 2015-07-05 11:32:22.000 186 33685.05 33.43 17088.69 88888.00 2015-07-05 11:32:23.000 186 33685.02 33.40 17088.69 88888.00 2015-07-05 11:32:24.000 186 33685.03 33.43 17088.71 88888.00 2015-07-05 11:32:25.000 186 33685.02 33.48 17088.74 37771.78 2015-07-05 11:32:26.000 186 33685.00 33.42 17088.72 88888.00 2015-07-05 11:32:27.000 186 33684.95 33.43 17088.72 88888.00 2015-07-05 11:32:28.000 186 33684.97 33.42 17088.69 88888.00 2015-07-05 11:32:29.000 186 33685.04 33.47 17088.65 88888.00 2015-07-05 11:32:30.000 186 33685.05 33.47 17088.71 37771.72 2015-07-05 11:32:31.000 186 33685.04 33.45 17088.74 88888.00 2015-07-05 11:32:32.000 186 33685.04 33.48 17088.78 88888.00 2015-07-05 11:32:33.000 186 33685.03 33.44 17088.76 88888.00 2015-07-05 11:32:34.000 186 33685.07 33.39 17088.74 88888.00 2015-07-05 11:32:35.000 186 33685.04 33.40 17088.69 37771.76 2015-07-05 11:32:36.000 186 33685.05 33.40 17088.71 88888.00 2015-07-05 11:32:37.000 186 33685.07 33.39 17088.72 88888.00 2015-07-05 11:32:38.000 186 33685.06 33.46 17088.72 88888.00 2015-07-05 11:32:39.000 186 33685.05 33.43 17088.72 88888.00 2015-07-05 11:32:40.000 186 33685.07 33.40 17088.71 37771.78 2015-07-05 11:32:41.000 186 33685.06 33.37 17088.73 88888.00 2015-07-05 11:32:42.000 186 33685.07 33.36 17088.74 88888.00 2015-07-05 11:32:43.000 186 33685.08 33.32 17088.78 88888.00 2015-07-05 11:32:44.000 186 33685.07 33.33 17088.74 88888.00 2015-07-05 11:32:45.000 186 33685.05 33.30 17088.74 37771.77 2015-07-05 11:32:46.000 186 33685.06 33.35 17088.74 88888.00 2015-07-05 11:32:47.000 186 33685.04 33.29 17088.74 88888.00 2015-07-05 11:32:48.000 186 33685.05 33.27 17088.74 88888.00 2015-07-05 11:32:49.000 186 33685.01 33.25 17088.76 88888.00 2015-07-05 11:32:50.000 186 33685.00 33.24 17088.76 37771.73 2015-07-05 11:32:51.000 186 33685.00 33.21 17088.74 88888.00 2015-07-05 11:32:52.000 186 33685.07 33.25 17088.76 88888.00 2015-07-05 11:32:53.000 186 33685.05 33.27 17088.81 88888.00 2015-07-05 11:32:54.000 186 33685.13 33.25 17088.81 88888.00 2015-07-05 11:32:55.000 186 33685.09 33.23 17088.81 37771.74 2015-07-05 11:32:56.000 186 33685.10 33.21 17088.81 88888.00 2015-07-05 11:32:57.000 186 33685.12 33.19 17088.76 88888.00 2015-07-05 11:32:58.000 186 33685.13 33.20 17088.80 88888.00 2015-07-05 11:32:59.000 186 33685.13 33.20 17088.81 88888.00 2015-07-05 11:33:00.000 186 33685.09 33.22 17088.80 37771.71 2015-07-05 11:33:01.000 186 33685.10 33.15 17088.81 88888.00 2015-07-05 11:33:02.000 186 33685.13 33.08 17088.80 88888.00 2015-07-05 11:33:03.000 186 33685.08 33.07 17088.78 88888.00 2015-07-05 11:33:04.000 186 33685.06 33.06 17088.78 88888.00 2015-07-05 11:33:05.000 186 33685.03 33.04 17088.78 37771.77 2015-07-05 11:33:06.000 186 33685.05 33.04 17088.83 88888.00 2015-07-05 11:33:07.000 186 33685.05 33.00 17088.83 88888.00 2015-07-05 11:33:08.000 186 33685.05 33.00 17088.83 88888.00 2015-07-05 11:33:09.000 186 33685.07 32.98 17088.85 88888.00 2015-07-05 11:33:10.000 186 33685.04 32.97 17088.83 37771.84 2015-07-05 11:33:11.000 186 33685.05 32.94 17088.80 88888.00 2015-07-05 11:33:12.000 186 33685.10 32.92 17088.81 88888.00 2015-07-05 11:33:13.000 186 33685.13 32.95 17088.83 88888.00 2015-07-05 11:33:14.000 186 33685.15 32.91 17088.80 88888.00 2015-07-05 11:33:15.000 186 33685.16 32.89 17088.78 37771.85 2015-07-05 11:33:16.000 186 33685.16 32.89 17088.80 88888.00 2015-07-05 11:33:17.000 186 33685.16 32.88 17088.80 88888.00 2015-07-05 11:33:18.000 186 33685.16 32.86 17088.80 88888.00 2015-07-05 11:33:19.000 186 33685.14 32.82 17088.78 88888.00 2015-07-05 11:33:20.000 186 33685.12 32.79 17088.78 37771.94 2015-07-05 11:33:21.000 186 33685.14 32.78 17088.81 88888.00 2015-07-05 11:33:22.000 186 33685.17 32.75 17088.85 88888.00 2015-07-05 11:33:23.000 186 33685.19 32.68 17088.81 88888.00 2015-07-05 11:33:24.000 186 33685.20 32.68 17088.80 88888.00 2015-07-05 11:33:25.000 186 33685.19 32.70 17088.80 37772.03 2015-07-05 11:33:26.000 186 33685.19 32.68 17088.80 88888.00 2015-07-05 11:33:27.000 186 33685.22 32.65 17088.76 88888.00 2015-07-05 11:33:28.000 186 33685.25 32.62 17088.76 88888.00 2015-07-05 11:33:29.000 186 33685.20 32.57 17088.78 88888.00 2015-07-05 11:33:30.000 186 33685.22 32.56 17088.78 37772.00 2015-07-05 11:33:31.000 186 33685.23 32.56 17088.78 88888.00 2015-07-05 11:33:32.000 186 33685.24 32.53 17088.78 88888.00 2015-07-05 11:33:33.000 186 33685.18 32.51 17088.76 88888.00 2015-07-05 11:33:34.000 186 33685.21 32.49 17088.76 88888.00 2015-07-05 11:33:35.000 186 33685.25 32.51 17088.76 37771.93 2015-07-05 11:33:36.000 186 33685.24 32.52 17088.78 88888.00 2015-07-05 11:33:37.000 186 33685.22 32.48 17088.83 88888.00 2015-07-05 11:33:38.000 186 33685.20 32.46 17088.83 88888.00 2015-07-05 11:33:39.000 186 33685.20 32.43 17088.85 88888.00 2015-07-05 11:33:40.000 186 33685.17 32.46 17088.88 37771.87 2015-07-05 11:33:41.000 186 33685.18 32.43 17088.83 88888.00 2015-07-05 11:33:42.000 186 33685.17 32.40 17088.85 88888.00 2015-07-05 11:33:43.000 186 33685.21 32.39 17088.87 88888.00 2015-07-05 11:33:44.000 186 33685.23 32.39 17088.90 88888.00 2015-07-05 11:33:45.000 186 33685.23 32.34 17088.90 37771.93 2015-07-05 11:33:46.000 186 33685.29 32.33 17088.88 88888.00 2015-07-05 11:33:47.000 186 33685.29 32.33 17088.83 88888.00 2015-07-05 11:33:48.000 186 33685.25 32.29 17088.83 88888.00 2015-07-05 11:33:49.000 186 33685.25 32.32 17088.85 88888.00 2015-07-05 11:33:50.000 186 33685.28 32.34 17088.85 37772.04 2015-07-05 11:33:51.000 186 33685.25 32.32 17088.85 88888.00 2015-07-05 11:33:52.000 186 33685.29 32.29 17088.83 88888.00 2015-07-05 11:33:53.000 186 33685.29 32.25 17088.83 88888.00 2015-07-05 11:33:54.000 186 33685.33 32.29 17088.85 88888.00 2015-07-05 11:33:55.000 186 33685.33 32.23 17088.81 37772.10 2015-07-05 11:33:56.000 186 33685.38 32.22 17088.83 88888.00 2015-07-05 11:33:57.000 186 33685.37 32.23 17088.85 88888.00 2015-07-05 11:33:58.000 186 33685.43 32.23 17088.85 88888.00 2015-07-05 11:33:59.000 186 33685.40 32.19 17088.83 88888.00 2015-07-05 11:34:00.000 186 33685.44 32.15 17088.85 37772.15 2015-07-05 11:34:01.000 186 33685.45 32.12 17088.85 88888.00 2015-07-05 11:34:02.000 186 33685.47 32.12 17088.85 88888.00 2015-07-05 11:34:03.000 186 33685.47 32.07 17088.81 88888.00 2015-07-05 11:34:04.000 186 33685.45 32.04 17088.83 88888.00 2015-07-05 11:34:05.000 186 33685.44 32.01 17088.81 37772.22 2015-07-05 11:34:06.000 186 33685.48 32.00 17088.80 88888.00 2015-07-05 11:34:07.000 186 33685.52 32.00 17088.85 88888.00 2015-07-05 11:34:08.000 186 33685.55 31.98 17088.85 88888.00 2015-07-05 11:34:09.000 186 33685.54 31.92 17088.85 88888.00 2015-07-05 11:34:10.000 186 33685.52 31.91 17088.88 37772.17 2015-07-05 11:34:11.000 186 33685.55 31.93 17088.85 88888.00 2015-07-05 11:34:12.000 186 33685.57 31.90 17088.85 88888.00 2015-07-05 11:34:13.000 186 33685.60 31.87 17088.87 88888.00 2015-07-05 11:34:14.000 186 33685.65 31.82 17088.85 88888.00 2015-07-05 11:34:15.000 186 33685.65 31.80 17088.85 37772.29 2015-07-05 11:34:16.000 186 33685.64 31.79 17088.83 88888.00 2015-07-05 11:34:17.000 186 33685.66 31.78 17088.83 88888.00 2015-07-05 11:34:18.000 186 33685.70 31.77 17088.88 88888.00 2015-07-05 11:34:19.000 186 33685.69 31.77 17088.87 88888.00 2015-07-05 11:34:20.000 186 33685.70 31.75 17088.85 37772.40 2015-07-05 11:34:21.000 186 33685.71 31.76 17088.88 88888.00 2015-07-05 11:34:22.000 186 33685.75 31.72 17088.92 88888.00 2015-07-05 11:34:23.000 186 33685.77 31.72 17088.90 88888.00 2015-07-05 11:34:24.000 186 33685.76 31.71 17088.90 88888.00 2015-07-05 11:34:25.000 186 33685.78 31.65 17088.96 37772.47 2015-07-05 11:34:26.000 186 33685.79 31.62 17088.98 88888.00 2015-07-05 11:34:27.000 186 33685.81 31.60 17088.90 88888.00 2015-07-05 11:34:28.000 186 33685.84 31.61 17088.85 88888.00 2015-07-05 11:34:29.000 186 33685.84 31.51 17088.81 88888.00 2015-07-05 11:34:30.000 186 33685.88 31.50 17088.83 37772.51 2015-07-05 11:34:31.000 186 33685.92 31.47 17088.83 88888.00 2015-07-05 11:34:32.000 186 33685.89 31.46 17088.85 88888.00 2015-07-05 11:34:33.000 186 33685.88 31.44 17088.89 88888.00 2015-07-05 11:34:34.000 186 33685.90 31.41 17088.92 88888.00 2015-07-05 11:34:35.000 186 33685.89 31.41 17088.90 37772.58 2015-07-05 11:34:36.000 186 33685.88 31.40 17088.90 88888.00 2015-07-05 11:34:37.000 186 33685.93 31.36 17088.90 88888.00 2015-07-05 11:34:38.000 186 33685.93 31.41 17088.92 88888.00 2015-07-05 11:34:39.000 186 33685.92 31.42 17088.92 88888.00 2015-07-05 11:34:40.000 186 33685.95 31.37 17088.89 37772.70 2015-07-05 11:34:41.000 186 33685.96 31.35 17088.92 88888.00 2015-07-05 11:34:42.000 186 33685.97 31.36 17088.92 88888.00 2015-07-05 11:34:43.000 186 33685.97 31.35 17088.92 88888.00 2015-07-05 11:34:44.000 186 33685.99 31.35 17088.94 88888.00 2015-07-05 11:34:45.000 186 33685.95 31.33 17088.92 37772.61 2015-07-05 11:34:46.000 186 33685.93 31.34 17088.90 88888.00 2015-07-05 11:34:47.000 186 33685.91 31.36 17088.92 88888.00 2015-07-05 11:34:48.000 186 33685.94 31.38 17088.92 88888.00 2015-07-05 11:34:49.000 186 33685.99 31.37 17088.92 88888.00 2015-07-05 11:34:50.000 186 33686.00 31.40 17088.97 37772.72 2015-07-05 11:34:51.000 186 33685.94 31.40 17088.99 88888.00 2015-07-05 11:34:52.000 186 33686.00 31.42 17088.99 88888.00 2015-07-05 11:34:53.000 186 33686.04 31.41 17088.99 88888.00 2015-07-05 11:34:54.000 186 33686.04 31.40 17089.01 88888.00 2015-07-05 11:34:55.000 186 33686.02 31.39 17088.97 37772.75 2015-07-05 11:34:56.000 186 33686.06 31.34 17088.94 88888.00 2015-07-05 11:34:57.000 186 33686.07 31.30 17088.92 88888.00 2015-07-05 11:34:58.000 186 33686.09 31.30 17088.96 88888.00 2015-07-05 11:34:59.000 186 33686.09 31.30 17088.97 88888.00 2015-07-05 11:35:00.000 186 33686.09 31.27 17088.94 37772.84 2015-07-05 11:35:01.000 186 33686.10 31.26 17088.94 88888.00 2015-07-05 11:35:02.000 186 33686.15 31.22 17088.92 88888.00 2015-07-05 11:35:03.000 186 33686.15 31.20 17088.94 88888.00 2015-07-05 11:35:04.000 186 33686.18 31.21 17088.94 88888.00 2015-07-05 11:35:05.000 186 33686.17 31.18 17088.94 37772.81 2015-07-05 11:35:06.000 186 33686.14 31.21 17088.92 88888.00 2015-07-05 11:35:07.000 186 33686.15 31.14 17088.92 88888.00 2015-07-05 11:35:08.000 186 33686.11 31.09 17088.92 88888.00 2015-07-05 11:35:09.000 186 33686.13 31.07 17088.94 88888.00 2015-07-05 11:35:10.000 186 33686.17 31.07 17088.96 37772.82 2015-07-05 11:35:11.000 186 33686.17 31.08 17088.97 88888.00 2015-07-05 11:35:12.000 186 33686.16 31.05 17088.96 88888.00 2015-07-05 11:35:13.000 186 33686.13 31.03 17088.99 88888.00 2015-07-05 11:35:14.000 186 33686.11 31.02 17089.01 88888.00 2015-07-05 11:35:15.000 186 33686.06 30.98 17089.01 37772.84 2015-07-05 11:35:16.000 186 33686.10 30.95 17089.01 88888.00 2015-07-05 11:35:17.000 186 33686.11 30.89 17088.99 88888.00 2015-07-05 11:35:18.000 186 33686.10 30.87 17089.01 88888.00 2015-07-05 11:35:19.000 186 33686.10 30.86 17088.99 88888.00 2015-07-05 11:35:20.000 186 33686.11 30.85 17089.01 37772.85 2015-07-05 11:35:21.000 186 33686.13 30.82 17089.01 88888.00 2015-07-05 11:35:22.000 186 33686.16 30.78 17089.01 88888.00 2015-07-05 11:35:23.000 186 33686.19 30.79 17089.01 88888.00 2015-07-05 11:35:24.000 186 33686.20 30.76 17089.01 88888.00 2015-07-05 11:35:25.000 186 33686.21 30.79 17089.01 37772.95 2015-07-05 11:35:26.000 186 33686.26 30.79 17089.03 88888.00 2015-07-05 11:35:27.000 186 33686.26 30.80 17089.06 88888.00 2015-07-05 11:35:28.000 186 33686.26 30.74 17089.06 88888.00 2015-07-05 11:35:29.000 186 33686.20 30.69 17089.06 88888.00 2015-07-05 11:35:30.000 186 33686.22 30.76 17089.06 37772.95 2015-07-05 11:35:31.000 186 33686.20 30.75 17089.03 88888.00 2015-07-05 11:35:32.000 186 33686.22 30.66 17089.08 88888.00 2015-07-05 11:35:33.000 186 33686.24 30.68 17089.08 88888.00 2015-07-05 11:35:34.000 186 33686.26 30.67 17089.10 88888.00 2015-07-05 11:35:35.000 186 33686.23 30.69 17089.12 37773.00 2015-07-05 11:35:36.000 186 33686.20 30.69 17089.08 88888.00 2015-07-05 11:35:37.000 186 33686.23 30.63 17089.10 88888.00 2015-07-05 11:35:38.000 186 33686.23 30.58 17089.12 88888.00 2015-07-05 11:35:39.000 186 33686.25 30.60 17089.10 88888.00 2015-07-05 11:35:40.000 186 33686.21 30.62 17089.10 37772.97 2015-07-05 11:35:41.000 186 33686.22 30.58 17089.06 88888.00 2015-07-05 11:35:42.000 186 33686.22 30.55 17089.08 88888.00 2015-07-05 11:35:43.000 186 33686.15 30.53 17089.08 88888.00 2015-07-05 11:35:44.000 186 33686.14 30.49 17089.08 88888.00 2015-07-05 11:35:45.000 186 33686.18 30.46 17089.12 37772.87 2015-07-05 11:35:46.000 186 33686.19 30.44 17089.10 88888.00 2015-07-05 11:35:47.000 186 33686.24 30.39 17089.12 88888.00 2015-07-05 11:35:48.000 186 33686.24 30.37 17089.15 88888.00 2015-07-05 11:35:49.000 186 33686.26 30.43 17089.14 88888.00 2015-07-05 11:35:50.000 186 33686.26 30.41 17089.12 37772.97 2015-07-05 11:35:51.000 186 33686.28 30.43 17089.10 88888.00 2015-07-05 11:35:52.000 186 33686.32 30.44 17089.10 88888.00 2015-07-05 11:35:53.000 186 33686.37 30.42 17089.10 88888.00 2015-07-05 11:35:54.000 186 33686.36 30.41 17089.15 88888.00 2015-07-05 11:35:55.000 186 33686.36 30.42 17089.19 37772.95 2015-07-05 11:35:56.000 186 33686.38 30.41 17089.17 88888.00 2015-07-05 11:35:57.000 186 33686.38 30.37 17089.19 88888.00 2015-07-05 11:35:58.000 186 33686.39 30.40 17089.17 88888.00 2015-07-05 11:35:59.000 186 33686.39 30.40 17089.12 88888.00 2015-07-05 11:36:00.000 186 33686.40 30.44 17089.14 37773.13 2015-07-05 11:36:01.000 186 33686.36 30.40 17089.14 88888.00 2015-07-05 11:36:02.000 186 33686.36 30.36 17089.12 88888.00 2015-07-05 11:36:03.000 186 33686.38 30.32 17089.14 88888.00 2015-07-05 11:36:04.000 186 33686.38 30.32 17089.12 88888.00 2015-07-05 11:36:05.000 186 33686.36 30.30 17089.12 37773.09 2015-07-05 11:36:06.000 186 33686.35 30.33 17089.17 88888.00 2015-07-05 11:36:07.000 186 33686.34 30.35 17089.15 88888.00 2015-07-05 11:36:08.000 186 33686.32 30.31 17089.14 88888.00 2015-07-05 11:36:09.000 186 33686.35 30.27 17089.17 88888.00 2015-07-05 11:36:10.000 186 33686.34 30.30 17089.17 37773.11 2015-07-05 11:36:11.000 186 33686.37 30.31 17089.17 88888.00 2015-07-05 11:36:12.000 186 33686.39 30.34 17089.17 88888.00 2015-07-05 11:36:13.000 186 33686.38 30.32 17089.17 88888.00 2015-07-05 11:36:14.000 186 33686.39 30.33 17089.17 88888.00 2015-07-05 11:36:15.000 186 33686.36 30.31 17089.15 37773.14 2015-07-05 11:36:16.000 186 33686.41 30.30 17089.12 88888.00 2015-07-05 11:36:17.000 186 33686.46 30.26 17089.15 88888.00 2015-07-05 11:36:18.000 186 33686.44 30.23 17089.15 88888.00 2015-07-05 11:36:19.000 186 33686.41 30.20 17089.15 88888.00 2015-07-05 11:36:20.000 186 33686.42 30.17 17089.17 37773.20 2015-07-05 11:36:21.000 186 33686.46 30.12 17089.19 88888.00 2015-07-05 11:36:22.000 186 33686.47 30.11 17089.19 88888.00 2015-07-05 11:36:23.000 186 33686.49 30.12 17089.19 88888.00 2015-07-05 11:36:24.000 186 33686.49 30.10 17089.19 88888.00 2015-07-05 11:36:25.000 186 33686.52 30.03 17089.17 37773.19 2015-07-05 11:36:26.000 186 33686.56 30.02 17089.21 88888.00 2015-07-05 11:36:27.000 186 33686.59 30.01 17089.17 88888.00 2015-07-05 11:36:28.000 186 33686.60 30.02 17089.12 88888.00 2015-07-05 11:36:29.000 186 33686.62 30.02 17089.15 88888.00 2015-07-05 11:36:30.000 186 33686.61 29.99 17089.15 37773.29 2015-07-05 11:36:31.000 186 33686.63 29.97 17089.15 88888.00 2015-07-05 11:36:32.000 186 33686.66 29.94 17089.19 88888.00 2015-07-05 11:36:33.000 186 33686.65 29.94 17089.19 88888.00 2015-07-05 11:36:34.000 186 33686.65 29.91 17089.17 88888.00 2015-07-05 11:36:35.000 186 33686.67 29.86 17089.17 37773.42 2015-07-05 11:36:36.000 186 33686.70 29.85 17089.21 88888.00 2015-07-05 11:36:37.000 186 33686.69 29.87 17089.23 88888.00 2015-07-05 11:36:38.000 186 33686.73 29.88 17089.17 88888.00 2015-07-05 11:36:39.000 186 33686.72 29.84 17089.15 88888.00 2015-07-05 11:36:40.000 186 33686.72 29.81 17089.19 37773.48 2015-07-05 11:36:41.000 186 33686.76 29.80 17089.26 88888.00 2015-07-05 11:36:42.000 186 33686.82 29.76 17089.24 88888.00 2015-07-05 11:36:43.000 186 33686.88 29.75 17089.23 88888.00 2015-07-05 11:36:44.000 186 33686.93 29.69 17089.24 88888.00 2015-07-05 11:36:45.000 186 33686.94 29.69 17089.19 37773.57 2015-07-05 11:36:46.000 186 33686.94 29.64 17089.21 88888.00 2015-07-05 11:36:47.000 186 33686.95 29.61 17089.19 88888.00 2015-07-05 11:36:48.000 186 33686.94 29.61 17089.19 88888.00 2015-07-05 11:36:49.000 186 33686.92 29.58 17089.14 88888.00 2015-07-05 11:36:50.000 186 33686.91 29.54 17089.17 37773.59 2015-07-05 11:36:51.000 186 33686.94 29.53 17089.19 88888.00 2015-07-05 11:36:52.000 186 33686.95 29.52 17089.15 88888.00 2015-07-05 11:36:53.000 186 33686.94 29.46 17089.17 88888.00 2015-07-05 11:36:54.000 186 33686.98 29.44 17089.19 88888.00 2015-07-05 11:36:55.000 186 33686.97 29.43 17089.21 37773.68 2015-07-05 11:36:56.000 186 33686.97 29.38 17089.22 88888.00 2015-07-05 11:36:57.000 186 33686.92 29.34 17089.21 88888.00 2015-07-05 11:36:58.000 186 33686.89 29.34 17089.21 88888.00 2015-07-05 11:36:59.000 186 33686.88 29.32 17089.19 88888.00 2015-07-05 11:37:00.000 186 33686.83 29.31 17089.21 37773.66 2015-07-05 11:37:01.000 186 33686.87 29.34 17089.26 88888.00 2015-07-05 11:37:02.000 186 33686.86 29.37 17089.24 88888.00 2015-07-05 11:37:03.000 186 33686.84 29.36 17089.23 88888.00 2015-07-05 11:37:04.000 186 33686.79 29.33 17089.22 88888.00 2015-07-05 11:37:05.000 186 33686.78 29.31 17089.19 37773.56 2015-07-05 11:37:06.000 186 33686.79 29.34 17089.22 88888.00 2015-07-05 11:37:07.000 186 33686.77 29.34 17089.22 88888.00 2015-07-05 11:37:08.000 186 33686.78 29.37 17089.26 88888.00 2015-07-05 11:37:09.000 186 33686.79 29.41 17089.24 88888.00 2015-07-05 11:37:10.000 186 33686.84 29.41 17089.23 37773.58 2015-07-05 11:37:11.000 186 33686.83 29.44 17089.26 88888.00 2015-07-05 11:37:12.000 186 33686.76 29.45 17089.24 88888.00 2015-07-05 11:37:13.000 186 33686.79 29.44 17089.24 88888.00 2015-07-05 11:37:14.000 186 33686.83 29.43 17089.26 88888.00 2015-07-05 11:37:15.000 186 33686.86 29.43 17089.26 37773.62 2015-07-05 11:37:16.000 186 33686.87 29.46 17089.28 88888.00 2015-07-05 11:37:17.000 186 33686.90 29.44 17089.28 88888.00 2015-07-05 11:37:18.000 186 33686.93 29.45 17089.30 88888.00 2015-07-05 11:37:19.000 186 33686.92 29.43 17089.31 88888.00 2015-07-05 11:37:20.000 186 33686.93 29.40 17089.31 37773.69 2015-07-05 11:37:21.000 186 33686.94 29.41 17089.33 88888.00 2015-07-05 11:37:22.000 186 33686.99 29.42 17089.35 88888.00 2015-07-05 11:37:23.000 186 33687.00 29.42 17089.31 88888.00 2015-07-05 11:37:24.000 186 33686.99 29.41 17089.31 88888.00 2015-07-05 11:37:25.000 186 33686.97 29.42 17089.33 37773.76 2015-07-05 11:37:26.000 186 33686.91 29.38 17089.33 88888.00 2015-07-05 11:37:27.000 186 33686.95 29.40 17089.35 88888.00 2015-07-05 11:37:28.000 186 33686.95 29.44 17089.33 88888.00 2015-07-05 11:37:29.000 186 33686.96 29.47 17089.33 88888.00 2015-07-05 11:37:30.000 186 33687.01 29.49 17089.28 37773.70 2015-07-05 11:37:31.000 186 33687.02 29.49 17089.28 88888.00 2015-07-05 11:37:32.000 186 33687.02 29.50 17089.26 88888.00 2015-07-05 11:37:33.000 186 33687.02 29.50 17089.26 88888.00 2015-07-05 11:37:34.000 186 33687.02 29.47 17089.26 88888.00 2015-07-05 11:37:35.000 186 33687.04 29.46 17089.30 37773.72 2015-07-05 11:37:36.000 186 33687.05 29.48 17089.31 88888.00 2015-07-05 11:37:37.000 186 33687.05 29.49 17089.33 88888.00 2015-07-05 11:37:38.000 186 33687.06 29.51 17089.30 88888.00 2015-07-05 11:37:39.000 186 33687.08 29.44 17089.28 88888.00 2015-07-05 11:37:40.000 186 33687.11 29.43 17089.28 37773.78 2015-07-05 11:37:41.000 186 33687.09 29.45 17089.33 88888.00 2015-07-05 11:37:42.000 186 33687.10 29.42 17089.33 88888.00 2015-07-05 11:37:43.000 186 33687.15 29.47 17089.31 88888.00 2015-07-05 11:37:44.000 186 33687.17 29.46 17089.30 88888.00 2015-07-05 11:37:45.000 186 33687.14 29.43 17089.28 37773.84 2015-07-05 11:37:46.000 186 33687.17 29.43 17089.26 88888.00 2015-07-05 11:37:47.000 186 33687.23 29.45 17089.28 88888.00 2015-07-05 11:37:48.000 186 33687.24 29.44 17089.28 88888.00 2015-07-05 11:37:49.000 186 33687.23 29.41 17089.30 88888.00 2015-07-05 11:37:50.000 186 33687.22 29.38 17089.33 37773.91 2015-07-05 11:37:51.000 186 33687.20 29.33 17089.31 88888.00 2015-07-05 11:37:52.000 186 33687.27 29.34 17089.31 88888.00 2015-07-05 11:37:53.000 186 33687.32 29.37 17089.28 88888.00 2015-07-05 11:37:54.000 186 33687.34 29.34 17089.30 88888.00 2015-07-05 11:37:55.000 186 33687.31 29.31 17089.35 37774.10 2015-07-05 11:37:56.000 186 33687.33 29.34 17089.33 88888.00 2015-07-05 11:37:57.000 186 33687.33 29.32 17089.33 88888.00 2015-07-05 11:37:58.000 186 33687.33 29.32 17089.33 88888.00 2015-07-05 11:37:59.000 186 33687.30 29.38 17089.33 88888.00 2015-07-05 11:38:00.000 186 33687.26 29.37 17089.35 37774.10 2015-07-05 11:38:01.000 186 33687.23 29.41 17089.33 88888.00 2015-07-05 11:38:02.000 186 33687.21 29.42 17089.37 88888.00 2015-07-05 11:38:03.000 186 33687.19 29.41 17089.35 88888.00 2015-07-05 11:38:04.000 186 33687.21 29.41 17089.33 88888.00 2015-07-05 11:38:05.000 186 33687.20 29.49 17089.35 37773.99 2015-07-05 11:38:06.000 186 33687.23 29.50 17089.35 88888.00 2015-07-05 11:38:07.000 186 33687.24 29.53 17089.31 88888.00 2015-07-05 11:38:08.000 186 33687.22 29.51 17089.35 88888.00 2015-07-05 11:38:09.000 186 33687.20 29.50 17089.37 88888.00 2015-07-05 11:38:10.000 186 33687.21 29.50 17089.35 37773.97 2015-07-05 11:38:11.000 186 33687.22 29.51 17089.31 88888.00 2015-07-05 11:38:12.000 186 33687.25 29.53 17089.33 88888.00 2015-07-05 11:38:13.000 186 33687.23 29.55 17089.33 88888.00 2015-07-05 11:38:14.000 186 33687.22 29.53 17089.35 88888.00 2015-07-05 11:38:15.000 186 33687.22 29.57 17089.33 37773.99 2015-07-05 11:38:16.000 186 33687.25 29.62 17089.35 88888.00 2015-07-05 11:38:17.000 186 33687.25 29.63 17089.31 88888.00 2015-07-05 11:38:18.000 186 33687.25 29.65 17089.31 88888.00 2015-07-05 11:38:19.000 186 33687.25 29.68 17089.30 88888.00 2015-07-05 11:38:20.000 186 33687.28 29.70 17089.30 37773.97 2015-07-05 11:38:21.000 186 33687.26 29.67 17089.28 88888.00 2015-07-05 11:38:22.000 186 33687.30 29.65 17089.31 88888.00 2015-07-05 11:38:23.000 186 33687.31 29.64 17089.31 88888.00 2015-07-05 11:38:24.000 186 33687.34 29.66 17089.26 88888.00 2015-07-05 11:38:25.000 186 33687.37 29.64 17089.28 37774.08 2015-07-05 11:38:26.000 186 33687.33 29.66 17089.31 88888.00 2015-07-05 11:38:27.000 186 33687.29 29.64 17089.33 88888.00 2015-07-05 11:38:28.000 186 33687.31 29.64 17089.30 88888.00 2015-07-05 11:38:29.000 186 33687.26 29.66 17089.33 88888.00 2015-07-05 11:38:30.000 186 33687.27 29.67 17089.33 37774.04 2015-07-05 11:38:31.000 186 33687.28 29.65 17089.30 88888.00 2015-07-05 11:38:32.000 186 33687.29 29.70 17089.35 88888.00 2015-07-05 11:38:33.000 186 33687.25 29.74 17089.38 88888.00 2015-07-05 11:38:34.000 186 33687.25 29.71 17089.39 88888.00 2015-07-05 11:38:35.000 186 33687.29 29.77 17089.39 37774.07 2015-07-05 11:38:36.000 186 33687.30 29.76 17089.37 88888.00 2015-07-05 11:38:37.000 186 33687.33 29.84 17089.35 88888.00 2015-07-05 11:38:38.000 186 33687.31 29.81 17089.35 88888.00 2015-07-05 11:38:39.000 186 33687.32 29.80 17089.31 88888.00 2015-07-05 11:38:40.000 186 33687.33 29.77 17089.30 37774.07 2015-07-05 11:38:41.000 186 33687.35 29.82 17089.26 88888.00 2015-07-05 11:38:42.000 186 33687.36 29.91 17089.24 88888.00 2015-07-05 11:38:43.000 186 33687.34 29.87 17089.26 88888.00 2015-07-05 11:38:44.000 186 33687.32 29.87 17089.26 88888.00 2015-07-05 11:38:45.000 186 33687.33 29.88 17089.28 37773.96 2015-07-05 11:38:46.000 186 33687.35 29.85 17089.26 88888.00 2015-07-05 11:38:47.000 186 33687.32 29.97 17089.24 88888.00 2015-07-05 11:38:48.000 186 33687.27 30.01 17089.28 88888.00 2015-07-05 11:38:49.000 186 33687.22 29.94 17089.31 88888.00 2015-07-05 11:38:50.000 186 33687.20 29.94 17089.30 37773.96 2015-07-05 11:38:51.000 186 33687.21 29.95 17089.31 88888.00 2015-07-05 11:38:52.000 186 33687.23 30.01 17089.31 88888.00 2015-07-05 11:38:53.000 186 33687.19 30.01 17089.35 88888.00 2015-07-05 11:38:54.000 186 33687.16 30.02 17089.33 88888.00 2015-07-05 11:38:55.000 186 33687.20 30.03 17089.33 37773.92 2015-07-05 11:38:56.000 186 33687.19 30.04 17089.31 88888.00 2015-07-05 11:38:57.000 186 33687.20 30.06 17089.31 88888.00 2015-07-05 11:38:58.000 186 33687.25 30.12 17089.31 88888.00 2015-07-05 11:38:59.000 186 33687.25 30.17 17089.33 88888.00 2015-07-05 11:39:00.000 186 33687.24 30.17 17089.33 37774.03 2015-07-05 11:39:01.000 186 33687.29 30.20 17089.28 88888.00 2015-07-05 11:39:02.000 186 33687.29 30.22 17089.28 88888.00 2015-07-05 11:39:03.000 186 33687.29 30.21 17089.26 88888.00 2015-07-05 11:39:04.000 186 33687.33 30.20 17089.30 88888.00 2015-07-05 11:39:05.000 186 33687.31 30.22 17089.26 37774.13 2015-07-05 11:39:06.000 186 33687.33 30.23 17089.28 88888.00 2015-07-05 11:39:07.000 186 33687.36 30.21 17089.26 88888.00 2015-07-05 11:39:08.000 186 33687.37 30.22 17089.26 88888.00 2015-07-05 11:39:09.000 186 33687.37 30.22 17089.30 88888.00 2015-07-05 11:39:10.000 186 33687.36 30.26 17089.28 37774.07 2015-07-05 11:39:11.000 186 33687.35 30.29 17089.26 88888.00 2015-07-05 11:39:12.000 186 33687.34 30.32 17089.30 88888.00 2015-07-05 11:39:13.000 186 33687.33 30.33 17089.31 88888.00 2015-07-05 11:39:14.000 186 33687.31 30.31 17089.28 88888.00 2015-07-05 11:39:15.000 186 33687.33 30.31 17089.31 37774.14 2015-07-05 11:39:16.000 186 33687.35 30.32 17089.28 88888.00 2015-07-05 11:39:17.000 186 33687.37 30.30 17089.28 88888.00 2015-07-05 11:39:18.000 186 33687.36 30.29 17089.26 88888.00 2015-07-05 11:39:19.000 186 33687.29 30.30 17089.28 88888.00 2015-07-05 11:39:20.000 186 33687.33 30.36 17089.31 37774.05 2015-07-05 11:39:21.000 186 33687.35 30.38 17089.31 88888.00 2015-07-05 11:39:22.000 186 33687.37 30.38 17089.28 88888.00 2015-07-05 11:39:23.000 186 33687.39 30.43 17089.24 88888.00 2015-07-05 11:39:24.000 186 33687.40 30.43 17089.24 88888.00 2015-07-05 11:39:25.000 186 33687.41 30.42 17089.24 37774.18 2015-07-05 11:39:26.000 186 33687.39 30.43 17089.31 88888.00 2015-07-05 11:39:27.000 186 33687.40 30.43 17089.31 88888.00 2015-07-05 11:39:28.000 186 33687.36 30.44 17089.28 88888.00 2015-07-05 11:39:29.000 186 33687.33 30.45 17089.28 88888.00 2015-07-05 11:39:30.000 186 33687.37 30.45 17089.23 37774.11 2015-07-05 11:39:31.000 186 33687.36 30.45 17089.28 88888.00 2015-07-05 11:39:32.000 186 33687.40 30.48 17089.30 88888.00 2015-07-05 11:39:33.000 186 33687.38 30.48 17089.26 88888.00 2015-07-05 11:39:34.000 186 33687.39 30.50 17089.26 88888.00 2015-07-05 11:39:35.000 186 33687.37 30.52 17089.23 37774.12 2015-07-05 11:39:36.000 186 33687.39 30.53 17089.24 88888.00 2015-07-05 11:39:37.000 186 33687.39 30.52 17089.26 88888.00 2015-07-05 11:39:38.000 186 33687.41 30.53 17089.28 88888.00 2015-07-05 11:39:39.000 186 33687.43 30.58 17089.28 88888.00 2015-07-05 11:39:40.000 186 33687.39 30.57 17089.30 37774.16 2015-07-05 11:39:41.000 186 33687.35 30.57 17089.26 88888.00 2015-07-05 11:39:42.000 186 33687.35 30.58 17089.26 88888.00 2015-07-05 11:39:43.000 186 33687.34 30.59 17089.26 88888.00 2015-07-05 11:39:44.000 186 33687.33 30.62 17089.24 88888.00 2015-07-05 11:39:45.000 186 33687.32 30.63 17089.28 37774.21 2015-07-05 11:39:46.000 186 33687.33 30.60 17089.23 88888.00 2015-07-05 11:39:47.000 186 33687.37 30.55 17089.23 88888.00 2015-07-05 11:39:48.000 186 33687.40 30.59 17089.26 88888.00 2015-07-05 11:39:49.000 186 33687.37 30.59 17089.28 88888.00 2015-07-05 11:39:50.000 186 33687.39 30.59 17089.30 37774.18 2015-07-05 11:39:51.000 186 33687.44 30.60 17089.33 88888.00 2015-07-05 11:39:52.000 186 33687.44 30.60 17089.33 88888.00 2015-07-05 11:39:53.000 186 33687.45 30.64 17089.31 88888.00 2015-07-05 11:39:54.000 186 33687.47 30.64 17089.31 88888.00 2015-07-05 11:39:55.000 186 33687.48 30.62 17089.31 37774.25 2015-07-05 11:39:56.000 186 33687.44 30.64 17089.31 88888.00 2015-07-05 11:39:57.000 186 33687.42 30.67 17089.26 88888.00 2015-07-05 11:39:58.000 186 33687.37 30.69 17089.28 88888.00 2015-07-05 11:39:59.000 186 33687.39 30.74 17089.26 88888.00 2015-07-05 11:40:00.000 186 33687.41 30.75 17089.28 37774.18 2015-07-05 11:40:01.000 186 33687.42 30.76 17089.26 88888.00 2015-07-05 11:40:02.000 186 33687.42 30.75 17089.31 88888.00 2015-07-05 11:40:03.000 186 33687.39 30.76 17089.30 88888.00 2015-07-05 11:40:04.000 186 33687.39 30.77 17089.26 88888.00 2015-07-05 11:40:05.000 186 33687.36 30.79 17089.21 37774.13 2015-07-05 11:40:06.000 186 33687.38 30.77 17089.26 88888.00 2015-07-05 11:40:07.000 186 33687.39 30.77 17089.30 88888.00 2015-07-05 11:40:08.000 186 33687.38 30.83 17089.30 88888.00 2015-07-05 11:40:09.000 186 33687.36 30.82 17089.26 88888.00 2015-07-05 11:40:10.000 186 33687.32 30.80 17089.26 37774.06 2015-07-05 11:40:11.000 186 33687.34 30.84 17089.26 88888.00 2015-07-05 11:40:12.000 186 33687.35 30.87 17089.30 88888.00 2015-07-05 11:40:13.000 186 33687.36 30.89 17089.31 88888.00 2015-07-05 11:40:14.000 186 33687.36 30.91 17089.31 88888.00 2015-07-05 11:40:15.000 186 33687.33 30.94 17089.30 37774.10 2015-07-05 11:40:16.000 186 33687.30 30.98 17089.28 88888.00 2015-07-05 11:40:17.000 186 33687.31 30.96 17089.31 88888.00 2015-07-05 11:40:18.000 186 33687.34 30.97 17089.28 88888.00 2015-07-05 11:40:19.000 186 33687.34 31.08 17089.24 88888.00 2015-07-05 11:40:20.000 186 33687.40 31.08 17089.23 37774.12 2015-07-05 11:40:21.000 186 33687.39 31.08 17089.28 88888.00 2015-07-05 11:40:22.000 186 33687.37 31.09 17089.30 88888.00 2015-07-05 11:40:23.000 186 33687.35 31.11 17089.28 88888.00 2015-07-05 11:40:24.000 186 33687.38 31.17 17089.28 88888.00 2015-07-05 11:40:25.000 186 33687.37 31.16 17089.26 37774.11 2015-07-05 11:40:26.000 186 33687.39 31.19 17089.28 88888.00 2015-07-05 11:40:27.000 186 33687.40 31.16 17089.28 88888.00 2015-07-05 11:40:28.000 186 33687.40 31.14 17089.31 88888.00 2015-07-05 11:40:29.000 186 33687.41 31.18 17089.31 88888.00 2015-07-05 11:40:30.000 186 33687.37 31.16 17089.35 37774.09 2015-07-05 11:40:31.000 186 33687.36 31.21 17089.33 88888.00 2015-07-05 11:40:32.000 186 33687.38 31.20 17089.33 88888.00 2015-07-05 11:40:33.000 186 33687.40 31.16 17089.28 88888.00 2015-07-05 11:40:34.000 186 33687.38 31.19 17089.24 88888.00 2015-07-05 11:40:35.000 186 33687.35 31.19 17089.24 37774.08 2015-07-05 11:40:36.000 186 33687.38 31.18 17089.23 88888.00 2015-07-05 11:40:37.000 186 33687.38 31.21 17089.23 88888.00 2015-07-05 11:40:38.000 186 33687.36 31.23 17089.21 88888.00 2015-07-05 11:40:39.000 186 33687.35 31.22 17089.21 88888.00 2015-07-05 11:40:40.000 186 33687.33 31.26 17089.21 37774.16 2015-07-05 11:40:41.000 186 33687.34 31.27 17089.26 88888.00 2015-07-05 11:40:42.000 186 33687.35 31.28 17089.28 88888.00 2015-07-05 11:40:43.000 186 33687.35 31.31 17089.26 88888.00 2015-07-05 11:40:44.000 186 33687.34 31.35 17089.23 88888.00 2015-07-05 11:40:45.000 186 33687.33 31.36 17089.26 37774.10 2015-07-05 11:40:46.000 186 33687.30 31.35 17089.30 88888.00 2015-07-05 11:40:47.000 186 33687.31 31.32 17089.26 88888.00 2015-07-05 11:40:48.000 186 33687.34 31.36 17089.28 88888.00 2015-07-05 11:40:49.000 186 33687.31 31.37 17089.31 88888.00 2015-07-05 11:40:50.000 186 33687.27 31.41 17089.33 37774.06 2015-07-05 11:40:51.000 186 33687.27 31.43 17089.31 88888.00 2015-07-05 11:40:52.000 186 33687.25 31.43 17089.31 88888.00 2015-07-05 11:40:53.000 186 33687.23 31.39 17089.30 88888.00 2015-07-05 11:40:54.000 186 33687.25 31.42 17089.28 88888.00 2015-07-05 11:40:55.000 186 33687.26 31.40 17089.26 37774.09 2015-07-05 11:40:56.000 186 33687.24 31.42 17089.28 88888.00 2015-07-05 11:40:57.000 186 33687.24 31.40 17089.28 88888.00 2015-07-05 11:40:58.000 186 33687.28 31.39 17089.23 88888.00 2015-07-05 11:40:59.000 186 33687.27 31.39 17089.23 88888.00 2015-07-05 11:41:00.000 186 33687.29 31.44 17089.23 37774.10 2015-07-05 11:41:01.000 186 33687.30 31.45 17089.26 88888.00 2015-07-05 11:41:02.000 186 33687.33 31.42 17089.30 88888.00 2015-07-05 11:41:03.000 186 33687.30 31.44 17089.28 88888.00 2015-07-05 11:41:04.000 186 33687.28 31.46 17089.30 88888.00 2015-07-05 11:41:05.000 186 33687.33 31.47 17089.31 37774.09 2015-07-05 11:41:06.000 186 33687.37 31.49 17089.35 88888.00 2015-07-05 11:41:07.000 186 33687.41 31.46 17089.33 88888.00 2015-07-05 11:41:08.000 186 33687.43 31.47 17089.31 88888.00 2015-07-05 11:41:09.000 186 33687.41 31.54 17089.33 88888.00 2015-07-05 11:41:10.000 186 33687.41 31.52 17089.33 37774.16 2015-07-05 11:41:11.000 186 33687.42 31.54 17089.33 88888.00 2015-07-05 11:41:12.000 186 33687.41 31.51 17089.33 88888.00 2015-07-05 11:41:13.000 186 33687.39 31.47 17089.35 88888.00 2015-07-05 11:41:14.000 186 33687.40 31.47 17089.35 88888.00 2015-07-05 11:41:15.000 186 33687.36 31.48 17089.35 37774.11 2015-07-05 11:41:16.000 186 33687.38 31.50 17089.30 88888.00 2015-07-05 11:41:17.000 186 33687.38 31.49 17089.28 88888.00 2015-07-05 11:41:18.000 186 33687.40 31.51 17089.31 88888.00 2015-07-05 11:41:19.000 186 33687.47 31.54 17089.31 88888.00 2015-07-05 11:41:20.000 186 33687.46 31.53 17089.31 37774.24 2015-07-05 11:41:21.000 186 33687.44 31.56 17089.28 88888.00 2015-07-05 11:41:22.000 186 33687.45 31.56 17089.28 88888.00 2015-07-05 11:41:23.000 186 33687.50 31.57 17089.30 88888.00 2015-07-05 11:41:24.000 186 33687.52 31.62 17089.30 88888.00 2015-07-05 11:41:25.000 186 33687.54 31.59 17089.26 37774.24 2015-07-05 11:41:26.000 186 33687.54 31.58 17089.28 88888.00 2015-07-05 11:41:27.000 186 33687.53 31.56 17089.31 88888.00 2015-07-05 11:41:28.000 186 33687.50 31.60 17089.33 88888.00 2015-07-05 11:41:29.000 186 33687.52 31.54 17089.35 88888.00 2015-07-05 11:41:30.000 186 33687.53 31.54 17089.33 37774.23 2015-07-05 11:41:31.000 186 33687.50 31.52 17089.28 88888.00 2015-07-05 11:41:32.000 186 33687.51 31.50 17089.26 88888.00 2015-07-05 11:41:33.000 186 33687.55 31.56 17089.24 88888.00 2015-07-05 11:41:34.000 186 33687.55 31.59 17089.23 88888.00 2015-07-05 11:41:35.000 186 33687.55 31.57 17089.24 37774.33 2015-07-05 11:41:36.000 186 33687.58 31.57 17089.26 88888.00 2015-07-05 11:41:37.000 186 33687.59 31.56 17089.24 88888.00 2015-07-05 11:41:38.000 186 33687.54 31.58 17089.21 88888.00 2015-07-05 11:41:39.000 186 33687.55 31.62 17089.24 88888.00 2015-07-05 11:41:40.000 186 33687.54 31.64 17089.24 37774.33 2015-07-05 11:41:41.000 186 33687.53 31.64 17089.24 88888.00 2015-07-05 11:41:42.000 186 33687.57 31.63 17089.26 88888.00 2015-07-05 11:41:43.000 186 33687.59 31.66 17089.26 88888.00 2015-07-05 11:41:44.000 186 33687.60 31.68 17089.28 88888.00 2015-07-05 11:41:45.000 186 33687.59 31.71 17089.30 37774.44 2015-07-05 11:41:46.000 186 33687.63 31.76 17089.26 88888.00 2015-07-05 11:41:47.000 186 33687.64 31.74 17089.30 88888.00 2015-07-05 11:41:48.000 186 33687.63 31.70 17089.33 88888.00 2015-07-05 11:41:49.000 186 33687.58 31.65 17089.35 88888.00 2015-07-05 11:41:50.000 186 33687.60 31.65 17089.35 37774.40 2015-07-05 11:41:51.000 186 33687.58 31.64 17089.31 88888.00 2015-07-05 11:41:52.000 186 33687.59 31.64 17089.30 88888.00 2015-07-05 11:41:53.000 186 33687.62 31.66 17089.31 88888.00 2015-07-05 11:41:54.000 186 33687.65 31.72 17089.33 88888.00 2015-07-05 11:41:55.000 186 33687.65 31.72 17089.35 37774.34 2015-07-05 11:41:56.000 186 33687.64 31.70 17089.33 88888.00 2015-07-05 11:41:57.000 186 33687.61 31.67 17089.33 88888.00 2015-07-05 11:41:58.000 186 33687.63 31.72 17089.33 88888.00 2015-07-05 11:41:59.000 186 33687.65 31.73 17089.37 88888.00 2015-07-05 11:42:00.000 186 33687.68 31.73 17089.37 37774.51 2015-07-05 11:42:01.000 186 33687.72 31.73 17089.37 88888.00 2015-07-05 11:42:02.000 186 33687.74 31.76 17089.39 88888.00 2015-07-05 11:42:03.000 186 33687.76 31.80 17089.38 88888.00 2015-07-05 11:42:04.000 186 33687.76 31.72 17089.35 88888.00 2015-07-05 11:42:05.000 186 33687.77 31.65 17089.31 37774.51 2015-07-05 11:42:06.000 186 33687.77 31.67 17089.33 88888.00 2015-07-05 11:42:07.000 186 33687.77 31.70 17089.35 88888.00 2015-07-05 11:42:08.000 186 33687.78 31.69 17089.35 88888.00 2015-07-05 11:42:09.000 186 33687.78 31.64 17089.33 88888.00 2015-07-05 11:42:10.000 186 33687.76 31.65 17089.31 37774.62 2015-07-05 11:42:11.000 186 33687.80 31.68 17089.35 88888.00 2015-07-05 11:42:12.000 186 33687.79 31.75 17089.35 88888.00 2015-07-05 11:42:13.000 186 33687.81 31.72 17089.33 88888.00 2015-07-05 11:42:14.000 186 33687.86 31.74 17089.33 88888.00 2015-07-05 11:42:15.000 186 33687.84 31.77 17089.33 37774.53 2015-07-05 11:42:16.000 186 33687.83 31.76 17089.35 88888.00 2015-07-05 11:42:17.000 186 33687.88 31.76 17089.33 88888.00 2015-07-05 11:42:18.000 186 33687.89 31.74 17089.33 88888.00 2015-07-05 11:42:19.000 186 33687.93 31.70 17089.26 88888.00 2015-07-05 11:42:20.000 186 33687.90 31.70 17089.28 37774.70 2015-07-05 11:42:21.000 186 33687.90 31.66 17089.35 88888.00 2015-07-05 11:42:22.000 186 33687.92 31.70 17089.33 88888.00 2015-07-05 11:42:23.000 186 33687.88 31.73 17089.31 88888.00 2015-07-05 11:42:24.000 186 33687.92 31.73 17089.31 88888.00 2015-07-05 11:42:25.000 186 33687.95 31.74 17089.35 37774.69 2015-07-05 11:42:26.000 186 33687.92 31.70 17089.37 88888.00 2015-07-05 11:42:27.000 186 33687.91 31.71 17089.39 88888.00 2015-07-05 11:42:28.000 186 33687.93 31.70 17089.35 88888.00 2015-07-05 11:42:29.000 186 33687.88 31.68 17089.31 88888.00 2015-07-05 11:42:30.000 186 33687.89 31.70 17089.33 37774.68 2015-07-05 11:42:31.000 186 33687.96 31.73 17089.37 88888.00 2015-07-05 11:42:32.000 186 33687.99 31.74 17089.38 88888.00 2015-07-05 11:42:33.000 186 33687.96 31.74 17089.37 88888.00 2015-07-05 11:42:34.000 186 33687.99 31.72 17089.35 88888.00 2015-07-05 11:42:35.000 186 33687.99 31.72 17089.31 37774.72 2015-07-05 11:42:36.000 186 33688.04 31.74 17089.31 88888.00 2015-07-05 11:42:37.000 186 33688.02 31.71 17089.33 88888.00 2015-07-05 11:42:38.000 186 33688.01 31.66 17089.33 88888.00 2015-07-05 11:42:39.000 186 33687.98 31.68 17089.31 88888.00 2015-07-05 11:42:40.000 186 33687.99 31.66 17089.33 37774.79 2015-07-05 11:42:41.000 186 33687.99 31.67 17089.33 88888.00 2015-07-05 11:42:42.000 186 33688.03 31.68 17089.33 88888.00 2015-07-05 11:42:43.000 186 33688.07 31.66 17089.33 88888.00 2015-07-05 11:42:44.000 186 33688.05 31.64 17089.33 88888.00 2015-07-05 11:42:45.000 186 33688.05 31.69 17089.31 37774.81 2015-07-05 11:42:46.000 186 33688.07 31.68 17089.28 88888.00 2015-07-05 11:42:47.000 186 33688.07 31.69 17089.31 88888.00 2015-07-05 11:42:48.000 186 33688.06 31.73 17089.33 88888.00 2015-07-05 11:42:49.000 186 33688.08 31.71 17089.33 88888.00 2015-07-05 11:42:50.000 186 33688.15 31.73 17089.33 37774.93 2015-07-05 11:42:51.000 186 33688.16 31.72 17089.33 88888.00 2015-07-05 11:42:52.000 186 33688.18 31.75 17089.33 88888.00 2015-07-05 11:42:53.000 186 33688.19 31.75 17089.35 88888.00 2015-07-05 11:42:54.000 186 33688.17 31.72 17089.33 88888.00 2015-07-05 11:42:55.000 186 33688.12 31.74 17089.35 37774.85 2015-07-05 11:42:56.000 186 33688.13 31.69 17089.39 88888.00 2015-07-05 11:42:57.000 186 33688.17 31.68 17089.38 88888.00 2015-07-05 11:42:58.000 186 33688.17 31.69 17089.38 88888.00 2015-07-05 11:42:59.000 186 33688.13 31.70 17089.39 88888.00 2015-07-05 11:43:00.000 186 33688.12 31.70 17089.37 37774.95 2015-07-05 11:43:01.000 186 33688.16 31.74 17089.35 88888.00 2015-07-05 11:43:02.000 186 33688.16 31.69 17089.31 88888.00 2015-07-05 11:43:03.000 186 33688.17 31.69 17089.33 88888.00 2015-07-05 11:43:04.000 186 33688.18 31.69 17089.35 88888.00 2015-07-05 11:43:05.000 186 33688.17 31.70 17089.33 37775.01 2015-07-05 11:43:06.000 186 33688.20 31.74 17089.33 88888.00 2015-07-05 11:43:07.000 186 33688.24 31.74 17089.35 88888.00 2015-07-05 11:43:08.000 186 33688.28 31.76 17089.35 88888.00 2015-07-05 11:43:09.000 186 33688.31 31.73 17089.30 88888.00 2015-07-05 11:43:10.000 186 33688.27 31.76 17089.33 37775.01 2015-07-05 11:43:11.000 186 33688.23 31.78 17089.30 88888.00 2015-07-05 11:43:12.000 186 33688.26 31.78 17089.30 88888.00 2015-07-05 11:43:13.000 186 33688.27 31.77 17089.30 88888.00 2015-07-05 11:43:14.000 186 33688.29 31.77 17089.33 88888.00 2015-07-05 11:43:15.000 186 33688.28 31.75 17089.33 37774.97 2015-07-05 11:43:16.000 186 33688.29 31.75 17089.33 88888.00 2015-07-05 11:43:17.000 186 33688.34 31.77 17089.35 88888.00 2015-07-05 11:43:18.000 186 33688.32 31.80 17089.33 88888.00 2015-07-05 11:43:19.000 186 33688.29 31.84 17089.33 88888.00 2015-07-05 11:43:20.000 186 33688.25 31.88 17089.38 37775.05 2015-07-05 11:43:21.000 186 33688.27 31.85 17089.35 88888.00 2015-07-05 11:43:22.000 186 33688.33 31.87 17089.37 88888.00 2015-07-05 11:43:23.000 186 33688.35 31.85 17089.33 88888.00 2015-07-05 11:43:24.000 186 33688.33 31.83 17089.38 88888.00 2015-07-05 11:43:25.000 186 33688.31 31.81 17089.39 37775.13 2015-07-05 11:43:26.000 186 33688.31 31.81 17089.40 88888.00 2015-07-05 11:43:27.000 186 33688.31 31.80 17089.38 88888.00 2015-07-05 11:43:28.000 186 33688.29 31.77 17089.37 88888.00 2015-07-05 11:43:29.000 186 33688.29 31.81 17089.40 88888.00 2015-07-05 11:43:30.000 186 33688.28 31.80 17089.40 37775.10 2015-07-05 11:43:31.000 186 33688.29 31.81 17089.38 88888.00 2015-07-05 11:43:32.000 186 33688.32 31.82 17089.38 88888.00 2015-07-05 11:43:33.000 186 33688.31 31.84 17089.40 88888.00 2015-07-05 11:43:34.000 186 33688.30 31.88 17089.40 88888.00 2015-07-05 11:43:35.000 186 33688.28 31.88 17089.42 37775.05 2015-07-05 11:43:36.000 186 33688.29 31.90 17089.44 88888.00 2015-07-05 11:43:37.000 186 33688.28 31.88 17089.46 88888.00 2015-07-05 11:43:38.000 186 33688.27 31.88 17089.42 88888.00 2015-07-05 11:43:39.000 186 33688.29 31.88 17089.40 88888.00 2015-07-05 11:43:40.000 186 33688.27 31.93 17089.39 37775.12 2015-07-05 11:43:41.000 186 33688.26 31.88 17089.33 88888.00 2015-07-05 11:43:42.000 186 33688.27 31.83 17089.31 88888.00 2015-07-05 11:43:43.000 186 33688.30 31.83 17089.33 88888.00 2015-07-05 11:43:44.000 186 33688.34 31.88 17089.35 88888.00 2015-07-05 11:43:45.000 186 33688.33 31.90 17089.39 37775.06 2015-07-05 11:43:46.000 186 33688.31 31.91 17089.42 88888.00 2015-07-05 11:43:47.000 186 33688.32 31.93 17089.42 88888.00 2015-07-05 11:43:48.000 186 33688.38 31.96 17089.46 88888.00 2015-07-05 11:43:49.000 186 33688.40 31.97 17089.40 88888.00 2015-07-05 11:43:50.000 186 33688.40 32.00 17089.40 37775.12 2015-07-05 11:43:51.000 186 33688.34 31.98 17089.38 88888.00 2015-07-05 11:43:52.000 186 33688.35 31.98 17089.37 88888.00 2015-07-05 11:43:53.000 186 33688.39 32.00 17089.40 88888.00 2015-07-05 11:43:54.000 186 33688.38 31.98 17089.40 88888.00 2015-07-05 11:43:55.000 186 33688.36 32.01 17089.40 37775.12 2015-07-05 11:43:56.000 186 33688.34 31.97 17089.39 88888.00 2015-07-05 11:43:57.000 186 33688.31 31.96 17089.40 88888.00 2015-07-05 11:43:58.000 186 33688.36 32.01 17089.44 88888.00 2015-07-05 11:43:59.000 186 33688.36 32.03 17089.42 88888.00 2015-07-05 11:44:00.000 186 33688.37 32.01 17089.44 37775.09 2015-07-05 11:44:01.000 186 33688.37 31.99 17089.44 88888.00 2015-07-05 11:44:02.000 186 33688.42 31.98 17089.44 88888.00 2015-07-05 11:44:03.000 186 33688.39 32.00 17089.40 88888.00 2015-07-05 11:44:04.000 186 33688.37 32.02 17089.37 88888.00 2015-07-05 11:44:05.000 186 33688.32 32.03 17089.37 37775.17 2015-07-05 11:44:06.000 186 33688.34 32.03 17089.38 88888.00 2015-07-05 11:44:07.000 186 33688.39 32.03 17089.35 88888.00 2015-07-05 11:44:08.000 186 33688.42 32.05 17089.35 88888.00 2015-07-05 11:44:09.000 186 33688.43 32.06 17089.40 88888.00 2015-07-05 11:44:10.000 186 33688.39 32.08 17089.40 37775.18 2015-07-05 11:44:11.000 186 33688.41 32.09 17089.42 88888.00 2015-07-05 11:44:12.000 186 33688.40 32.13 17089.42 88888.00 2015-07-05 11:44:13.000 186 33688.38 32.13 17089.47 88888.00 2015-07-05 11:44:14.000 186 33688.38 32.12 17089.44 88888.00 2015-07-05 11:44:15.000 186 33688.35 32.13 17089.42 37775.07 2015-07-05 11:44:16.000 186 33688.36 32.13 17089.42 88888.00 2015-07-05 11:44:17.000 186 33688.35 32.15 17089.40 88888.00 2015-07-05 11:44:18.000 186 33688.40 32.16 17089.42 88888.00 2015-07-05 11:44:19.000 186 33688.42 32.17 17089.42 88888.00 2015-07-05 11:44:20.000 186 33688.44 32.16 17089.40 37775.16 2015-07-05 11:44:21.000 186 33688.43 32.17 17089.42 88888.00 2015-07-05 11:44:22.000 186 33688.37 32.16 17089.38 88888.00 2015-07-05 11:44:23.000 186 33688.40 32.18 17089.42 88888.00 2015-07-05 11:44:24.000 186 33688.42 32.16 17089.46 88888.00 2015-07-05 11:44:25.000 186 33688.43 32.17 17089.40 37775.24 2015-07-05 11:44:26.000 186 33688.43 32.19 17089.38 88888.00 2015-07-05 11:44:27.000 186 33688.45 32.18 17089.39 88888.00 2015-07-05 11:44:28.000 186 33688.46 32.14 17089.40 88888.00 2015-07-05 11:44:29.000 186 33688.43 32.16 17089.37 88888.00 2015-07-05 11:44:30.000 186 33688.43 32.17 17089.37 37775.21 2015-07-05 11:44:31.000 186 33688.41 32.18 17089.35 88888.00 2015-07-05 11:44:32.000 186 33688.43 32.17 17089.37 88888.00 2015-07-05 11:44:33.000 186 33688.41 32.19 17089.40 88888.00 2015-07-05 11:44:34.000 186 33688.44 32.16 17089.38 88888.00 2015-07-05 11:44:35.000 186 33688.47 32.19 17089.37 37775.14 2015-07-05 11:44:36.000 186 33688.53 32.22 17089.40 88888.00 2015-07-05 11:44:37.000 186 33688.50 32.16 17089.40 88888.00 2015-07-05 11:44:38.000 186 33688.47 32.18 17089.39 88888.00 2015-07-05 11:44:39.000 186 33688.48 32.19 17089.37 88888.00 2015-07-05 11:44:40.000 186 33688.53 32.19 17089.37 37775.18 2015-07-05 11:44:41.000 186 33688.52 32.17 17089.40 88888.00 2015-07-05 11:44:42.000 186 33688.53 32.16 17089.42 88888.00 2015-07-05 11:44:43.000 186 33688.55 32.15 17089.40 88888.00 2015-07-05 11:44:44.000 186 33688.59 32.20 17089.44 88888.00 2015-07-05 11:44:45.000 186 33688.56 32.21 17089.44 37775.29 2015-07-05 11:44:46.000 186 33688.58 32.19 17089.44 88888.00 2015-07-05 11:44:47.000 186 33688.61 32.19 17089.44 88888.00 2015-07-05 11:44:48.000 186 33688.63 32.22 17089.42 88888.00 2015-07-05 11:44:49.000 186 33688.60 32.22 17089.42 88888.00 2015-07-05 11:44:50.000 186 33688.62 32.23 17089.44 37775.33 2015-07-05 11:44:51.000 186 33688.65 32.19 17089.40 88888.00 2015-07-05 11:44:52.000 186 33688.60 32.21 17089.40 88888.00 2015-07-05 11:44:53.000 186 33688.58 32.20 17089.39 88888.00 2015-07-05 11:44:54.000 186 33688.62 32.20 17089.40 88888.00 2015-07-05 11:44:55.000 186 33688.62 32.24 17089.39 37775.31 2015-07-05 11:44:56.000 186 33688.62 32.23 17089.42 88888.00 2015-07-05 11:44:57.000 186 33688.63 32.22 17089.44 88888.00 2015-07-05 11:44:58.000 186 33688.60 32.25 17089.42 88888.00 2015-07-05 11:44:59.000 186 33688.57 32.27 17089.44 88888.00 2015-07-05 11:45:00.000 186 33688.59 32.30 17089.44 37775.31 2015-07-05 11:45:01.000 186 33688.57 32.27 17089.46 88888.00 2015-07-05 11:45:02.000 186 33688.58 32.24 17089.46 88888.00 2015-07-05 11:45:03.000 186 33688.61 32.29 17089.47 88888.00 2015-07-05 11:45:04.000 186 33688.60 32.32 17089.49 88888.00 2015-07-05 11:45:05.000 186 33688.54 32.28 17089.44 37775.26 2015-07-05 11:45:06.000 186 33688.53 32.29 17089.44 88888.00 2015-07-05 11:45:07.000 186 33688.55 32.31 17089.44 88888.00 2015-07-05 11:45:08.000 186 33688.52 32.31 17089.46 88888.00 2015-07-05 11:45:09.000 186 33688.54 32.33 17089.47 88888.00 2015-07-05 11:45:10.000 186 33688.54 32.33 17089.49 37775.24 2015-07-05 11:45:11.000 186 33688.55 32.33 17089.44 88888.00 2015-07-05 11:45:12.000 186 33688.57 32.33 17089.40 88888.00 2015-07-05 11:45:13.000 186 33688.54 32.35 17089.42 88888.00 2015-07-05 11:45:14.000 186 33688.53 32.35 17089.40 88888.00 2015-07-05 11:45:15.000 186 33688.45 32.34 17089.42 37775.23 2015-07-05 11:45:16.000 186 33688.44 32.36 17089.44 88888.00 2015-07-05 11:45:17.000 186 33688.45 32.36 17089.40 88888.00 2015-07-05 11:45:18.000 186 33688.49 32.36 17089.39 88888.00 2015-07-05 11:45:19.000 186 33688.51 32.31 17089.42 88888.00 2015-07-05 11:45:20.000 186 33688.50 32.31 17089.42 37775.26 2015-07-05 11:45:21.000 186 33688.52 32.34 17089.44 88888.00 2015-07-05 11:45:22.000 186 33688.49 32.32 17089.40 88888.00 2015-07-05 11:45:23.000 186 33688.44 32.33 17089.39 88888.00 2015-07-05 11:45:24.000 186 33688.46 32.41 17089.42 88888.00 2015-07-05 11:45:25.000 186 33688.47 32.41 17089.46 37775.28 2015-07-05 11:45:26.000 186 33688.49 32.43 17089.47 88888.00 2015-07-05 11:45:27.000 186 33688.51 32.42 17089.48 88888.00 2015-07-05 11:45:28.000 186 33688.47 32.41 17089.48 88888.00 2015-07-05 11:45:29.000 186 33688.48 32.42 17089.49 88888.00 2015-07-05 11:45:30.000 186 33688.49 32.42 17089.49 37775.32 2015-07-05 11:45:31.000 186 33688.49 32.38 17089.47 88888.00 2015-07-05 11:45:32.000 186 33688.52 32.37 17089.44 88888.00 2015-07-05 11:45:33.000 186 33688.55 32.41 17089.47 88888.00 2015-07-05 11:45:34.000 186 33688.55 32.43 17089.49 88888.00 2015-07-05 11:45:35.000 186 33688.59 32.40 17089.44 37775.28 2015-07-05 11:45:36.000 186 33688.61 32.39 17089.44 88888.00 2015-07-05 11:45:37.000 186 33688.63 32.40 17089.44 88888.00 2015-07-05 11:45:38.000 186 33688.62 32.43 17089.46 88888.00 2015-07-05 11:45:39.000 186 33688.59 32.44 17089.44 88888.00 2015-07-05 11:45:40.000 186 33688.60 32.48 17089.48 37775.29 2015-07-05 11:45:41.000 186 33688.59 32.41 17089.47 88888.00 2015-07-05 11:45:42.000 186 33688.52 32.38 17089.44 88888.00 2015-07-05 11:45:43.000 186 33688.46 32.39 17089.42 88888.00 2015-07-05 11:45:44.000 186 33688.50 32.42 17089.44 88888.00 2015-07-05 11:45:45.000 186 33688.52 32.44 17089.42 37775.35 2015-07-05 11:45:46.000 186 33688.58 32.44 17089.44 88888.00 2015-07-05 11:45:47.000 186 33688.57 32.44 17089.49 88888.00 2015-07-05 11:45:48.000 186 33688.55 32.44 17089.49 88888.00 2015-07-05 11:45:49.000 186 33688.56 32.44 17089.47 88888.00 2015-07-05 11:45:50.000 186 33688.57 32.43 17089.44 37775.40 2015-07-05 11:45:51.000 186 33688.55 32.41 17089.46 88888.00 2015-07-05 11:45:52.000 186 33688.58 32.46 17089.47 88888.00 2015-07-05 11:45:53.000 186 33688.54 32.51 17089.44 88888.00 2015-07-05 11:45:54.000 186 33688.57 32.49 17089.44 88888.00 2015-07-05 11:45:55.000 186 33688.60 32.48 17089.47 37775.34 2015-07-05 11:45:56.000 186 33688.63 32.48 17089.44 88888.00 2015-07-05 11:45:57.000 186 33688.64 32.51 17089.44 88888.00 2015-07-05 11:45:58.000 186 33688.66 32.47 17089.44 88888.00 2015-07-05 11:45:59.000 186 33688.63 32.46 17089.44 88888.00 2015-07-05 11:46:00.000 186 33688.62 32.49 17089.46 37775.41 2015-07-05 11:46:01.000 186 33688.61 32.47 17089.47 88888.00 2015-07-05 11:46:02.000 186 33688.65 32.50 17089.48 88888.00 2015-07-05 11:46:03.000 186 33688.64 32.49 17089.47 88888.00 2015-07-05 11:46:04.000 186 33688.61 32.49 17089.46 88888.00 2015-07-05 11:46:05.000 186 33688.63 32.50 17089.44 37775.50 2015-07-05 11:46:06.000 186 33688.66 32.49 17089.48 88888.00 2015-07-05 11:46:07.000 186 33688.66 32.50 17089.49 88888.00 2015-07-05 11:46:08.000 186 33688.64 32.52 17089.49 88888.00 2015-07-05 11:46:09.000 186 33688.68 32.54 17089.48 88888.00 2015-07-05 11:46:10.000 186 33688.70 32.50 17089.53 37775.45 2015-07-05 11:46:11.000 186 33688.72 32.50 17089.53 88888.00 2015-07-05 11:46:12.000 186 33688.72 32.53 17089.53 88888.00 2015-07-05 11:46:13.000 186 33688.76 32.55 17089.51 88888.00 2015-07-05 11:46:14.000 186 33688.77 32.54 17089.49 88888.00 2015-07-05 11:46:15.000 186 33688.78 32.54 17089.51 37775.38 2015-07-05 11:46:16.000 186 33688.76 32.52 17089.49 88888.00 2015-07-05 11:46:17.000 186 33688.71 32.49 17089.49 88888.00 2015-07-05 11:46:18.000 186 33688.69 32.43 17089.51 88888.00 2015-07-05 11:46:19.000 186 33688.70 32.45 17089.56 88888.00 2015-07-05 11:46:20.000 186 33688.75 32.45 17089.56 37775.48 2015-07-05 11:46:21.000 186 33688.77 32.47 17089.51 88888.00 2015-07-05 11:46:22.000 186 33688.77 32.44 17089.51 88888.00 2015-07-05 11:46:23.000 186 33688.74 32.46 17089.53 88888.00 2015-07-05 11:46:24.000 186 33688.77 32.49 17089.53 88888.00 2015-07-05 11:46:25.000 186 33688.76 32.46 17089.51 37775.57 2015-07-05 11:46:26.000 186 33688.80 32.45 17089.56 88888.00 2015-07-05 11:46:27.000 186 33688.86 32.48 17089.56 88888.00 2015-07-05 11:46:28.000 186 33688.89 32.46 17089.56 88888.00 2015-07-05 11:46:29.000 186 33688.87 32.47 17089.56 88888.00 2015-07-05 11:46:30.000 186 33688.88 32.49 17089.56 37775.62 2015-07-05 11:46:31.000 186 33688.88 32.49 17089.56 88888.00 2015-07-05 11:46:32.000 186 33688.88 32.46 17089.56 88888.00 2015-07-05 11:46:33.000 186 33688.90 32.46 17089.51 88888.00 2015-07-05 11:46:34.000 186 33688.92 32.49 17089.51 88888.00 2015-07-05 11:46:35.000 186 33688.94 32.46 17089.49 37775.60 2015-07-05 11:46:36.000 186 33689.00 32.48 17089.51 88888.00 2015-07-05 11:46:37.000 186 33688.99 32.50 17089.47 88888.00 2015-07-05 11:46:38.000 186 33688.99 32.47 17089.51 88888.00 2015-07-05 11:46:39.000 186 33689.00 32.44 17089.53 88888.00 2015-07-05 11:46:40.000 186 33688.99 32.45 17089.53 37775.72 2015-07-05 11:46:41.000 186 33688.99 32.45 17089.53 88888.00 2015-07-05 11:46:42.000 186 33689.00 32.46 17089.51 88888.00 2015-07-05 11:46:43.000 186 33689.04 32.48 17089.53 88888.00 2015-07-05 11:46:44.000 186 33689.05 32.45 17089.49 88888.00 2015-07-05 11:46:45.000 186 33689.09 32.47 17089.49 37775.69 2015-07-05 11:46:46.000 186 33689.09 32.48 17089.47 88888.00 2015-07-05 11:46:47.000 186 33689.08 32.51 17089.47 88888.00 2015-07-05 11:46:48.000 186 33689.10 32.53 17089.48 88888.00 2015-07-05 11:46:49.000 186 33689.09 32.54 17089.46 88888.00 2015-07-05 11:46:50.000 186 33689.10 32.53 17089.51 37775.84 2015-07-05 11:46:51.000 186 33689.12 32.48 17089.49 88888.00 2015-07-05 11:46:52.000 186 33689.14 32.47 17089.48 88888.00 2015-07-05 11:46:53.000 186 33689.08 32.48 17089.48 88888.00 2015-07-05 11:46:54.000 186 33689.07 32.47 17089.48 88888.00 2015-07-05 11:46:55.000 186 33689.13 32.51 17089.49 37775.81 2015-07-05 11:46:56.000 186 33689.16 32.53 17089.49 88888.00 2015-07-05 11:46:57.000 186 33689.13 32.50 17089.51 88888.00 2015-07-05 11:46:58.000 186 33689.11 32.47 17089.51 88888.00 2015-07-05 11:46:59.000 186 33689.12 32.50 17089.53 88888.00 2015-07-05 11:47:00.000 186 33689.16 32.53 17089.49 37775.89 2015-07-05 11:47:01.000 186 33689.20 32.57 17089.53 88888.00 2015-07-05 11:47:02.000 186 33689.14 32.55 17089.58 88888.00 2015-07-05 11:47:03.000 186 33689.11 32.50 17089.53 88888.00 2015-07-05 11:47:04.000 186 33689.18 32.50 17089.48 88888.00 2015-07-05 11:47:05.000 186 33689.17 32.48 17089.48 37775.91 2015-07-05 11:47:06.000 186 33689.22 32.44 17089.48 88888.00 2015-07-05 11:47:07.000 186 33689.26 32.50 17089.49 88888.00 2015-07-05 11:47:08.000 186 33689.26 32.53 17089.51 88888.00 2015-07-05 11:47:09.000 186 33689.23 32.49 17089.49 88888.00 2015-07-05 11:47:10.000 186 33689.29 32.55 17089.51 37775.98 2015-07-05 11:47:11.000 186 33689.34 32.55 17089.53 88888.00 2015-07-05 11:47:12.000 186 33689.37 32.57 17089.49 88888.00 2015-07-05 11:47:13.000 186 33689.39 32.58 17089.49 88888.00 2015-07-05 11:47:14.000 186 33689.40 32.57 17089.51 88888.00 2015-07-05 11:47:15.000 186 33689.35 32.59 17089.51 37776.03 2015-07-05 11:47:16.000 186 33689.34 32.59 17089.53 88888.00 2015-07-05 11:47:17.000 186 33689.36 32.59 17089.56 88888.00 2015-07-05 11:47:18.000 186 33689.35 32.59 17089.55 88888.00 2015-07-05 11:47:19.000 186 33689.40 32.61 17089.53 88888.00 2015-07-05 11:47:20.000 186 33689.41 32.62 17089.53 37776.01 2015-07-05 11:47:21.000 186 33689.43 32.62 17089.53 88888.00 2015-07-05 11:47:22.000 186 33689.43 32.62 17089.56 88888.00 2015-07-05 11:47:23.000 186 33689.43 32.55 17089.56 88888.00 2015-07-05 11:47:24.000 186 33689.42 32.54 17089.51 88888.00 2015-07-05 11:47:25.000 186 33689.42 32.54 17089.51 37776.10 2015-07-05 11:47:26.000 186 33689.39 32.54 17089.53 88888.00 2015-07-05 11:47:27.000 186 33689.39 32.52 17089.55 88888.00 2015-07-05 11:47:28.000 186 33689.40 32.46 17089.51 88888.00 2015-07-05 11:47:29.000 186 33689.36 32.40 17089.49 88888.00 2015-07-05 11:47:30.000 186 33689.36 32.42 17089.53 37776.04 2015-07-05 11:47:31.000 186 33689.37 32.42 17089.55 88888.00 2015-07-05 11:47:32.000 186 33689.40 32.38 17089.56 88888.00 2015-07-05 11:47:33.000 186 33689.36 32.36 17089.58 88888.00 2015-07-05 11:47:34.000 186 33689.34 32.37 17089.58 88888.00 2015-07-05 11:47:35.000 186 33689.36 32.46 17089.60 37775.99 2015-07-05 11:47:36.000 186 33689.39 32.49 17089.56 88888.00 2015-07-05 11:47:37.000 186 33689.40 32.49 17089.58 88888.00 2015-07-05 11:47:38.000 186 33689.39 32.48 17089.58 88888.00 2015-07-05 11:47:39.000 186 33689.36 32.48 17089.58 88888.00 2015-07-05 11:47:40.000 186 33689.39 32.49 17089.56 37776.02 2015-07-05 11:47:41.000 186 33689.36 32.49 17089.55 88888.00 2015-07-05 11:47:42.000 186 33689.37 32.50 17089.55 88888.00 2015-07-05 11:47:43.000 186 33689.38 32.52 17089.58 88888.00 2015-07-05 11:47:44.000 186 33689.41 32.52 17089.60 88888.00 2015-07-05 11:47:45.000 186 33689.45 32.55 17089.62 37776.09 2015-07-05 11:47:46.000 186 33689.42 32.53 17089.60 88888.00 2015-07-05 11:47:47.000 186 33689.43 32.52 17089.60 88888.00 2015-07-05 11:47:48.000 186 33689.43 32.53 17089.58 88888.00 2015-07-05 11:47:49.000 186 33689.39 32.50 17089.56 88888.00 2015-07-05 11:47:50.000 186 33689.42 32.47 17089.60 37776.17 2015-07-05 11:47:51.000 186 33689.43 32.45 17089.60 88888.00 2015-07-05 11:47:52.000 186 33689.43 32.47 17089.62 88888.00 2015-07-05 11:47:53.000 186 33689.47 32.43 17089.60 88888.00 2015-07-05 11:47:54.000 186 33689.52 32.42 17089.58 88888.00 2015-07-05 11:47:55.000 186 33689.50 32.42 17089.58 37776.18 2015-07-05 11:47:56.000 186 33689.49 32.46 17089.56 88888.00 2015-07-05 11:47:57.000 186 33689.51 32.50 17089.58 88888.00 2015-07-05 11:47:58.000 186 33689.54 32.52 17089.56 88888.00 2015-07-05 11:47:59.000 186 33689.56 32.55 17089.60 88888.00 2015-07-05 11:48:00.000 186 33689.56 32.54 17089.60 37776.20 2015-07-05 11:48:01.000 186 33689.59 32.52 17089.62 88888.00 2015-07-05 11:48:02.000 186 33689.58 32.52 17089.62 88888.00 2015-07-05 11:48:03.000 186 33689.57 32.55 17089.65 88888.00 2015-07-05 11:48:04.000 186 33689.57 32.53 17089.62 88888.00 2015-07-05 11:48:05.000 186 33689.58 32.51 17089.62 37776.29 2015-07-05 11:48:06.000 186 33689.59 32.48 17089.62 88888.00 2015-07-05 11:48:07.000 186 33689.61 32.43 17089.56 88888.00 2015-07-05 11:48:08.000 186 33689.62 32.41 17089.58 88888.00 2015-07-05 11:48:09.000 186 33689.63 32.41 17089.60 88888.00 2015-07-05 11:48:10.000 186 33689.66 32.40 17089.60 37776.29 2015-07-05 11:48:11.000 186 33689.70 32.41 17089.58 88888.00 2015-07-05 11:48:12.000 186 33689.71 32.40 17089.62 88888.00 2015-07-05 11:48:13.000 186 33689.72 32.42 17089.60 88888.00 2015-07-05 11:48:14.000 186 33689.76 32.43 17089.60 88888.00 2015-07-05 11:48:15.000 186 33689.77 32.41 17089.62 37776.38 2015-07-05 11:48:16.000 186 33689.80 32.39 17089.60 88888.00 2015-07-05 11:48:17.000 186 33689.80 32.42 17089.62 88888.00 2015-07-05 11:48:18.000 186 33689.80 32.39 17089.65 88888.00 2015-07-05 11:48:19.000 186 33689.80 32.37 17089.62 88888.00 2015-07-05 11:48:20.000 186 33689.80 32.38 17089.60 37776.41 2015-07-05 11:48:21.000 186 33689.82 32.37 17089.62 88888.00 2015-07-05 11:48:22.000 186 33689.83 32.42 17089.64 88888.00 2015-07-05 11:48:23.000 186 33689.84 32.46 17089.60 88888.00 2015-07-05 11:48:24.000 186 33689.84 32.42 17089.65 88888.00 2015-07-05 11:48:25.000 186 33689.87 32.42 17089.65 37776.42 2015-07-05 11:48:26.000 186 33689.83 32.43 17089.64 88888.00 2015-07-05 11:48:27.000 186 33689.85 32.35 17089.69 88888.00 2015-07-05 11:48:28.000 186 33689.88 32.37 17089.67 88888.00 2015-07-05 11:48:29.000 186 33689.88 32.38 17089.62 88888.00 2015-07-05 11:48:30.000 186 33689.88 32.35 17089.62 37776.53 2015-07-05 11:48:31.000 186 33689.87 32.33 17089.64 88888.00 2015-07-05 11:48:32.000 186 33689.91 32.32 17089.67 88888.00 2015-07-05 11:48:33.000 186 33689.91 32.28 17089.67 88888.00 2015-07-05 11:48:34.000 186 33689.90 32.26 17089.67 88888.00 2015-07-05 11:48:35.000 186 33689.91 32.23 17089.64 37776.48 2015-07-05 11:48:36.000 186 33689.95 32.24 17089.65 88888.00 2015-07-05 11:48:37.000 186 33689.94 32.24 17089.65 88888.00 2015-07-05 11:48:38.000 186 33689.91 32.25 17089.58 88888.00 2015-07-05 11:48:39.000 186 33689.92 32.23 17089.58 88888.00 2015-07-05 11:48:40.000 186 33689.97 32.25 17089.62 37776.58 2015-07-05 11:48:41.000 186 33689.97 32.23 17089.62 88888.00 2015-07-05 11:48:42.000 186 33689.97 32.26 17089.65 88888.00 2015-07-05 11:48:43.000 186 33689.99 32.25 17089.64 88888.00 2015-07-05 11:48:44.000 186 33689.98 32.25 17089.60 88888.00 2015-07-05 11:48:45.000 186 33689.99 32.26 17089.60 37776.53 2015-07-05 11:48:46.000 186 33690.03 32.27 17089.60 88888.00 2015-07-05 11:48:47.000 186 33690.01 32.27 17089.65 88888.00 2015-07-05 11:48:48.000 186 33690.01 32.24 17089.67 88888.00 2015-07-05 11:48:49.000 186 33690.03 32.21 17089.67 88888.00 2015-07-05 11:48:50.000 186 33690.07 32.23 17089.65 37776.61 2015-07-05 11:48:51.000 186 33690.05 32.17 17089.65 88888.00 2015-07-05 11:48:52.000 186 33690.04 32.12 17089.67 88888.00 2015-07-05 11:48:53.000 186 33690.07 32.17 17089.73 88888.00 2015-07-05 11:48:54.000 186 33690.08 32.16 17089.69 88888.00 2015-07-05 11:48:55.000 186 33690.11 32.10 17089.69 37776.68 2015-07-05 11:48:56.000 186 33690.13 32.13 17089.69 88888.00 2015-07-05 11:48:57.000 186 33690.12 32.13 17089.72 88888.00 2015-07-05 11:48:58.000 186 33690.15 32.13 17089.74 88888.00 2015-07-05 11:48:59.000 186 33690.16 32.14 17089.72 88888.00 2015-07-05 11:49:00.000 186 33690.15 32.18 17089.69 37776.70 2015-07-05 11:49:01.000 186 33690.11 32.18 17089.67 88888.00 2015-07-05 11:49:02.000 186 33690.09 32.17 17089.67 88888.00 2015-07-05 11:49:03.000 186 33690.11 32.12 17089.67 88888.00 2015-07-05 11:49:04.000 186 33690.14 32.10 17089.69 88888.00 2015-07-05 11:49:05.000 186 33690.16 32.08 17089.73 37776.73 2015-07-05 11:49:06.000 186 33690.19 32.05 17089.76 88888.00 2015-07-05 11:49:07.000 186 33690.15 32.08 17089.74 88888.00 2015-07-05 11:49:08.000 186 33690.16 32.13 17089.73 88888.00 2015-07-05 11:49:09.000 186 33690.13 32.17 17089.76 88888.00 2015-07-05 11:49:10.000 186 33690.10 32.19 17089.78 37776.70 2015-07-05 11:49:11.000 186 33690.11 32.17 17089.78 88888.00 2015-07-05 11:49:12.000 186 33690.14 32.16 17089.81 88888.00 2015-07-05 11:49:13.000 186 33690.16 32.16 17089.78 88888.00 2015-07-05 11:49:14.000 186 33690.12 32.16 17089.73 88888.00 2015-07-05 11:49:15.000 186 33690.09 32.20 17089.74 37776.69 2015-07-05 11:49:16.000 186 33690.07 32.23 17089.74 88888.00 2015-07-05 11:49:17.000 186 33690.11 32.21 17089.73 88888.00 2015-07-05 11:49:18.000 186 33690.09 32.18 17089.74 88888.00 2015-07-05 11:49:19.000 186 33690.10 32.17 17089.73 88888.00 2015-07-05 11:49:20.000 186 33690.12 32.18 17089.74 37776.68 2015-07-05 11:49:21.000 186 33690.11 32.17 17089.72 88888.00 2015-07-05 11:49:22.000 186 33690.13 32.18 17089.73 88888.00 2015-07-05 11:49:23.000 186 33690.10 32.21 17089.69 88888.00 2015-07-05 11:49:24.000 186 33690.15 32.20 17089.71 88888.00 2015-07-05 11:49:25.000 186 33690.17 32.20 17089.74 37776.70 2015-07-05 11:49:26.000 186 33690.15 32.14 17089.73 88888.00 2015-07-05 11:49:27.000 186 33690.11 32.12 17089.72 88888.00 2015-07-05 11:49:28.000 186 33690.14 32.14 17089.67 88888.00 2015-07-05 11:49:29.000 186 33690.12 32.13 17089.71 88888.00 2015-07-05 11:49:30.000 186 33690.15 32.19 17089.72 37776.75 2015-07-05 11:49:31.000 186 33690.14 32.18 17089.76 88888.00 2015-07-05 11:49:32.000 186 33690.15 32.18 17089.83 88888.00 2015-07-05 11:49:33.000 186 33690.12 32.15 17089.81 88888.00 2015-07-05 11:49:34.000 186 33690.12 32.21 17089.85 88888.00 2015-07-05 11:49:35.000 186 33690.13 32.20 17089.85 37776.75 2015-07-05 11:49:36.000 186 33690.14 32.26 17089.78 88888.00 2015-07-05 11:49:37.000 186 33690.19 32.26 17089.78 88888.00 2015-07-05 11:49:38.000 186 33690.23 32.24 17089.81 88888.00 2015-07-05 11:49:39.000 186 33690.23 32.23 17089.83 88888.00 2015-07-05 11:49:40.000 186 33690.26 32.24 17089.85 37776.75 2015-07-05 11:49:41.000 186 33690.25 32.26 17089.83 88888.00 2015-07-05 11:49:42.000 186 33690.20 32.26 17089.83 88888.00 2015-07-05 11:49:43.000 186 33690.16 32.29 17089.87 88888.00 2015-07-05 11:49:44.000 186 33690.19 32.27 17089.92 88888.00 2015-07-05 11:49:45.000 186 33690.18 32.22 17089.92 37776.80 2015-07-05 11:49:46.000 186 33690.21 32.28 17089.88 88888.00 2015-07-05 11:49:47.000 186 33690.23 32.26 17089.90 88888.00 2015-07-05 11:49:48.000 186 33690.22 32.26 17089.89 88888.00 2015-07-05 11:49:49.000 186 33690.22 32.26 17089.87 88888.00 2015-07-05 11:49:50.000 186 33690.24 32.26 17089.85 37776.87 2015-07-05 11:49:51.000 186 33690.22 32.22 17089.83 88888.00 2015-07-05 11:49:52.000 186 33690.23 32.20 17089.85 88888.00 2015-07-05 11:49:53.000 186 33690.26 32.23 17089.89 88888.00 2015-07-05 11:49:54.000 186 33690.24 32.24 17089.87 88888.00 2015-07-05 11:49:55.000 186 33690.24 32.22 17089.83 37776.76 2015-07-05 11:49:56.000 186 33690.25 32.21 17089.83 88888.00 2015-07-05 11:49:57.000 186 33690.25 32.19 17089.81 88888.00 2015-07-05 11:49:58.000 186 33690.27 32.20 17089.80 88888.00 2015-07-05 11:49:59.000 186 33690.21 32.18 17089.78 88888.00 2015-07-05 11:50:00.000 186 33690.22 32.19 17089.76 37776.77 2015-07-05 11:50:01.000 186 33690.24 32.17 17089.80 88888.00 2015-07-05 11:50:02.000 186 33690.27 32.15 17089.83 88888.00 2015-07-05 11:50:03.000 186 33690.32 32.12 17089.83 88888.00 2015-07-05 11:50:04.000 186 33690.32 32.13 17089.85 88888.00 2015-07-05 11:50:05.000 186 33690.33 32.11 17089.83 37776.89 2015-07-05 11:50:06.000 186 33690.33 32.06 17089.83 88888.00 2015-07-05 11:50:07.000 186 33690.36 32.09 17089.83 88888.00 2015-07-05 11:50:08.000 186 33690.36 32.08 17089.83 88888.00 2015-07-05 11:50:09.000 186 33690.36 32.10 17089.78 88888.00 2015-07-05 11:50:10.000 186 33690.33 32.13 17089.78 37776.90 2015-07-05 11:50:11.000 186 33690.34 32.12 17089.76 88888.00 2015-07-05 11:50:12.000 186 33690.35 32.10 17089.76 88888.00 2015-07-05 11:50:13.000 186 33690.35 32.06 17089.78 88888.00 2015-07-05 11:50:14.000 186 33690.35 32.04 17089.83 88888.00 2015-07-05 11:50:15.000 186 33690.36 32.07 17089.85 37777.01 2015-07-05 11:50:16.000 186 33690.35 32.07 17089.85 88888.00 2015-07-05 11:50:17.000 186 33690.36 32.08 17089.87 88888.00 2015-07-05 11:50:18.000 186 33690.39 32.09 17089.88 88888.00 2015-07-05 11:50:19.000 186 33690.35 32.12 17089.90 88888.00 2015-07-05 11:50:20.000 186 33690.34 32.15 17089.92 37776.95 2015-07-05 11:50:21.000 186 33690.34 32.14 17089.92 88888.00 2015-07-05 11:50:22.000 186 33690.37 32.14 17089.90 88888.00 2015-07-05 11:50:23.000 186 33690.37 32.16 17089.87 88888.00 2015-07-05 11:50:24.000 186 33690.38 32.16 17089.87 88888.00 2015-07-05 11:50:25.000 186 33690.37 32.18 17089.88 37777.03 2015-07-05 11:50:26.000 186 33690.37 32.14 17089.89 88888.00 2015-07-05 11:50:27.000 186 33690.34 32.13 17089.92 88888.00 2015-07-05 11:50:28.000 186 33690.39 32.14 17089.92 88888.00 2015-07-05 11:50:29.000 186 33690.40 32.15 17089.92 88888.00 2015-07-05 11:50:30.000 186 33690.40 32.15 17089.90 37776.97 2015-07-05 11:50:31.000 186 33690.39 32.16 17089.89 88888.00 2015-07-05 11:50:32.000 186 33690.43 32.15 17089.90 88888.00 2015-07-05 11:50:33.000 186 33690.44 32.13 17089.94 88888.00 2015-07-05 11:50:34.000 186 33690.47 32.11 17089.94 88888.00 2015-07-05 11:50:35.000 186 33690.49 32.14 17089.96 37777.02 2015-07-05 11:50:36.000 186 33690.49 32.14 17089.94 88888.00 2015-07-05 11:50:37.000 186 33690.46 32.08 17089.96 88888.00 2015-07-05 11:50:38.000 186 33690.47 32.06 17089.94 88888.00 2015-07-05 11:50:39.000 186 33690.44 32.10 17089.90 88888.00 2015-07-05 11:50:40.000 186 33690.42 32.13 17089.92 37777.07 2015-07-05 11:50:41.000 186 33690.41 32.12 17089.94 88888.00 2015-07-05 11:50:42.000 186 33690.43 32.13 17089.90 88888.00 2015-07-05 11:50:43.000 186 33690.46 32.17 17089.89 88888.00 2015-07-05 11:50:44.000 186 33690.50 32.14 17089.89 88888.00 2015-07-05 11:50:45.000 186 33690.48 32.15 17089.92 37777.05 2015-07-05 11:50:46.000 186 33690.46 32.11 17089.94 88888.00 2015-07-05 11:50:47.000 186 33690.47 32.09 17089.94 88888.00 2015-07-05 11:50:48.000 186 33690.51 32.08 17089.94 88888.00 2015-07-05 11:50:49.000 186 33690.51 32.07 17089.96 88888.00 2015-07-05 11:50:50.000 186 33690.46 32.06 17089.96 37777.11 2015-07-05 11:50:51.000 186 33690.49 32.07 17089.97 88888.00 2015-07-05 11:50:52.000 186 33690.51 32.08 17089.96 88888.00 2015-07-05 11:50:53.000 186 33690.54 32.04 17089.96 88888.00 2015-07-05 11:50:54.000 186 33690.58 32.01 17089.92 88888.00 2015-07-05 11:50:55.000 186 33690.57 32.02 17089.94 37777.15 2015-07-05 11:50:56.000 186 33690.58 32.07 17089.96 88888.00 2015-07-05 11:50:57.000 186 33690.56 32.08 17089.92 88888.00 2015-07-05 11:50:58.000 186 33690.57 32.08 17089.88 88888.00 2015-07-05 11:50:59.000 186 33690.56 32.10 17089.85 88888.00 2015-07-05 11:51:00.000 186 33690.56 32.12 17089.89 37777.23 2015-07-05 11:51:01.000 186 33690.56 32.13 17089.90 88888.00 2015-07-05 11:51:02.000 186 33690.59 32.11 17089.92 88888.00 2015-07-05 11:51:03.000 186 33690.61 32.17 17089.92 88888.00 2015-07-05 11:51:04.000 186 33690.61 32.17 17089.90 88888.00 2015-07-05 11:51:05.000 186 33690.61 32.14 17089.92 37777.08 2015-07-05 11:51:06.000 186 33690.61 32.12 17089.92 88888.00 2015-07-05 11:51:07.000 186 33690.66 32.11 17089.89 88888.00 2015-07-05 11:51:08.000 186 33690.69 32.13 17089.92 88888.00 2015-07-05 11:51:09.000 186 33690.69 32.12 17089.94 88888.00 2015-07-05 11:51:10.000 186 33690.70 32.13 17089.99 37777.25 2015-07-05 11:51:11.000 186 33690.71 32.14 17089.97 88888.00 2015-07-05 11:51:12.000 186 33690.75 32.08 17089.94 88888.00 2015-07-05 11:51:13.000 186 33690.77 32.04 17089.90 88888.00 2015-07-05 11:51:14.000 186 33690.77 32.04 17089.92 88888.00 2015-07-05 11:51:15.000 186 33690.77 32.04 17089.89 37777.31 2015-07-05 11:51:16.000 186 33690.75 32.01 17089.90 88888.00 2015-07-05 11:51:17.000 186 33690.79 31.99 17089.90 88888.00 2015-07-05 11:51:18.000 186 33690.79 31.98 17089.90 88888.00 2015-07-05 11:51:19.000 186 33690.75 31.99 17089.89 88888.00 2015-07-05 11:51:20.000 186 33690.73 31.97 17089.90 37777.28 2015-07-05 11:51:21.000 186 33690.72 31.99 17089.90 88888.00 2015-07-05 11:51:22.000 186 33690.71 32.03 17089.94 88888.00 2015-07-05 11:51:23.000 186 33690.73 32.04 17089.92 88888.00 2015-07-05 11:51:24.000 186 33690.77 32.00 17089.90 88888.00 2015-07-05 11:51:25.000 186 33690.74 32.05 17089.90 37777.39 2015-07-05 11:51:26.000 186 33690.70 32.05 17089.90 88888.00 2015-07-05 11:51:27.000 186 33690.66 32.00 17089.89 88888.00 2015-07-05 11:51:28.000 186 33690.72 32.02 17089.88 88888.00 2015-07-05 11:51:29.000 186 33690.74 32.04 17089.90 88888.00 2015-07-05 11:51:30.000 186 33690.74 32.03 17089.92 37777.29 2015-07-05 11:51:31.000 186 33690.74 32.02 17089.97 88888.00 2015-07-05 11:51:32.000 186 33690.73 32.04 17089.94 88888.00 2015-07-05 11:51:33.000 186 33690.78 32.01 17089.92 88888.00 2015-07-05 11:51:34.000 186 33690.80 31.99 17089.92 88888.00 2015-07-05 11:51:35.000 186 33690.78 32.00 17089.90 37777.41 2015-07-05 11:51:36.000 186 33690.74 32.00 17089.92 88888.00 2015-07-05 11:51:37.000 186 33690.79 32.02 17089.92 88888.00 2015-07-05 11:51:38.000 186 33690.82 32.02 17089.94 88888.00 2015-07-05 11:51:39.000 186 33690.77 32.06 17089.99 88888.00 2015-07-05 11:51:40.000 186 33690.78 32.08 17089.99 37777.43 2015-07-05 11:51:41.000 186 33690.80 32.08 17089.99 88888.00 2015-07-05 11:51:42.000 186 33690.76 32.03 17089.99 88888.00 2015-07-05 11:51:43.000 186 33690.78 32.04 17089.98 88888.00 2015-07-05 11:51:44.000 186 33690.82 31.98 17089.99 88888.00 2015-07-05 11:51:45.000 186 33690.81 31.99 17089.99 37777.36 2015-07-05 11:51:46.000 186 33690.83 32.03 17089.92 88888.00 2015-07-05 11:51:47.000 186 33690.87 32.02 17089.94 88888.00 2015-07-05 11:51:48.000 186 33690.89 32.02 17089.99 88888.00 2015-07-05 11:51:49.000 186 33690.86 32.01 17089.97 88888.00 2015-07-05 11:51:50.000 186 33690.85 31.99 17089.94 37777.44 2015-07-05 11:51:51.000 186 33690.84 32.01 17089.94 88888.00 2015-07-05 11:51:52.000 186 33690.80 32.03 17089.97 88888.00 2015-07-05 11:51:53.000 186 33690.78 32.03 17089.99 88888.00 2015-07-05 11:51:54.000 186 33690.81 32.03 17089.99 88888.00 2015-07-05 11:51:55.000 186 33690.85 31.98 17089.97 37777.53 2015-07-05 11:51:56.000 186 33690.80 31.97 17089.92 88888.00 2015-07-05 11:51:57.000 186 33690.83 32.03 17089.94 88888.00 2015-07-05 11:51:58.000 186 33690.88 32.05 17089.92 88888.00 2015-07-05 11:51:59.000 186 33690.86 32.01 17089.96 88888.00 2015-07-05 11:52:00.000 186 33690.90 32.02 17089.94 37777.46 2015-07-05 11:52:01.000 186 33690.91 32.01 17089.97 88888.00 2015-07-05 11:52:02.000 186 33690.95 31.98 17089.98 88888.00 2015-07-05 11:52:03.000 186 33690.96 32.02 17090.01 88888.00 2015-07-05 11:52:04.000 186 33690.97 31.99 17089.99 88888.00 2015-07-05 11:52:05.000 186 33690.92 31.95 17089.98 37777.57 2015-07-05 11:52:06.000 186 33690.94 31.96 17089.92 88888.00 2015-07-05 11:52:07.000 186 33690.94 32.01 17089.96 88888.00 2015-07-05 11:52:08.000 186 33690.92 32.00 17089.97 88888.00 2015-07-05 11:52:09.000 186 33690.91 32.02 17089.94 88888.00 2015-07-05 11:52:10.000 186 33690.92 32.03 17089.94 37777.60 2015-07-05 11:52:11.000 186 33690.90 31.97 17089.94 88888.00 2015-07-05 11:52:12.000 186 33690.89 31.96 17089.92 88888.00 2015-07-05 11:52:13.000 186 33690.93 31.96 17089.92 88888.00 2015-07-05 11:52:14.000 186 33690.93 31.96 17089.92 88888.00 2015-07-05 11:52:15.000 186 33690.93 32.02 17089.96 37777.65 2015-07-05 11:52:16.000 186 33690.98 32.05 17089.97 88888.00 2015-07-05 11:52:17.000 186 33690.97 32.07 17089.96 88888.00 2015-07-05 11:52:18.000 186 33690.96 32.06 17089.96 88888.00 2015-07-05 11:52:19.000 186 33690.96 32.09 17089.96 88888.00 2015-07-05 11:52:20.000 186 33690.94 32.08 17089.98 37777.56 2015-07-05 11:52:21.000 186 33690.95 32.09 17089.96 88888.00 2015-07-05 11:52:22.000 186 33691.02 32.10 17089.98 88888.00 2015-07-05 11:52:23.000 186 33691.03 32.08 17089.94 88888.00 2015-07-05 11:52:24.000 186 33691.02 32.08 17089.92 88888.00 2015-07-05 11:52:25.000 186 33691.04 32.08 17089.92 37777.50 2015-07-05 11:52:26.000 186 33691.09 32.09 17089.96 88888.00 2015-07-05 11:52:27.000 186 33691.07 32.04 17089.97 88888.00 2015-07-05 11:52:28.000 186 33691.03 32.01 17089.97 88888.00 2015-07-05 11:52:29.000 186 33690.99 32.01 17089.98 88888.00 2015-07-05 11:52:30.000 186 33691.03 32.01 17089.92 37777.65 2015-07-05 11:52:31.000 186 33691.01 32.01 17089.92 88888.00 2015-07-05 11:52:32.000 186 33691.00 31.96 17089.94 88888.00 2015-07-05 11:52:33.000 186 33691.01 31.99 17089.98 88888.00 2015-07-05 11:52:34.000 186 33691.01 32.01 17089.97 88888.00 2015-07-05 11:52:35.000 186 33691.02 31.98 17089.97 37777.74 2015-07-05 11:52:36.000 186 33691.03 32.01 17089.97 88888.00 2015-07-05 11:52:37.000 186 33691.02 32.00 17089.96 88888.00 2015-07-05 11:52:38.000 186 33691.02 31.98 17089.96 88888.00 2015-07-05 11:52:39.000 186 33691.05 31.99 17089.94 88888.00 2015-07-05 11:52:40.000 186 33691.06 31.98 17089.96 37777.72 2015-07-05 11:52:41.000 186 33691.07 31.99 17089.99 88888.00 2015-07-05 11:52:42.000 186 33691.14 31.98 17089.98 88888.00 2015-07-05 11:52:43.000 186 33691.14 31.94 17090.03 88888.00 2015-07-05 11:52:44.000 186 33691.15 31.96 17089.98 88888.00 2015-07-05 11:52:45.000 186 33691.14 31.97 17090.01 37777.73 2015-07-05 11:52:46.000 186 33691.15 31.99 17090.05 88888.00 2015-07-05 11:52:47.000 186 33691.17 32.02 17090.03 88888.00 2015-07-05 11:52:48.000 186 33691.17 32.00 17090.01 88888.00 2015-07-05 11:52:49.000 186 33691.18 32.00 17090.03 88888.00 2015-07-05 11:52:50.000 186 33691.17 31.99 17089.99 37777.77 2015-07-05 11:52:51.000 186 33691.13 31.98 17089.97 88888.00 2015-07-05 11:52:52.000 186 33691.14 32.00 17090.01 88888.00 2015-07-05 11:52:53.000 186 33691.16 31.97 17090.01 88888.00 2015-07-05 11:52:54.000 186 33691.16 31.98 17090.03 88888.00 2015-07-05 11:52:55.000 186 33691.21 32.04 17090.03 37777.73 2015-07-05 11:52:56.000 186 33691.13 32.01 17090.05 88888.00 2015-07-05 11:52:57.000 186 33691.13 32.00 17090.03 88888.00 2015-07-05 11:52:58.000 186 33691.13 31.99 17090.06 88888.00 2015-07-05 11:52:59.000 186 33691.16 32.02 17090.08 88888.00 2015-07-05 11:53:00.000 186 33691.18 32.00 17090.10 37777.83 2015-07-05 11:53:01.000 186 33691.18 32.01 17090.10 88888.00 2015-07-05 11:53:02.000 186 33691.20 31.99 17090.08 88888.00 2015-07-05 11:53:03.000 186 33691.19 31.94 17090.08 88888.00 2015-07-05 11:53:04.000 186 33691.22 31.96 17090.06 88888.00 2015-07-05 11:53:05.000 186 33691.23 31.99 17090.10 37777.84 2015-07-05 11:53:06.000 186 33691.24 31.96 17090.08 88888.00 2015-07-05 11:53:07.000 186 33691.22 31.93 17090.08 88888.00 2015-07-05 11:53:08.000 186 33691.23 31.92 17090.08 88888.00 2015-07-05 11:53:09.000 186 33691.20 31.94 17090.06 88888.00 2015-07-05 11:53:10.000 186 33691.22 31.93 17090.10 37777.80 2015-07-05 11:53:11.000 186 33691.18 31.92 17090.08 88888.00 2015-07-05 11:53:12.000 186 33691.21 31.91 17090.08 88888.00 2015-07-05 11:53:13.000 186 33691.24 31.95 17090.05 88888.00 2015-07-05 11:53:14.000 186 33691.25 31.95 17090.06 88888.00 2015-07-05 11:53:15.000 186 33691.23 31.91 17090.06 37777.93 2015-07-05 11:53:16.000 186 33691.23 31.93 17090.06 88888.00 2015-07-05 11:53:17.000 186 33691.22 31.96 17090.03 88888.00 2015-07-05 11:53:18.000 186 33691.26 31.92 17090.10 88888.00 2015-07-05 11:53:19.000 186 33691.28 31.92 17090.08 88888.00 2015-07-05 11:53:20.000 186 33691.33 31.90 17090.06 37777.98 2015-07-05 11:53:21.000 186 33691.34 31.92 17090.06 88888.00 2015-07-05 11:53:22.000 186 33691.36 31.92 17090.08 88888.00 2015-07-05 11:53:23.000 186 33691.32 31.89 17090.08 88888.00 2015-07-05 11:53:24.000 186 33691.32 31.90 17090.10 88888.00 2015-07-05 11:53:25.000 186 33691.33 31.93 17090.12 37777.91 2015-07-05 11:53:26.000 186 33691.30 31.92 17090.12 88888.00 2015-07-05 11:53:27.000 186 33691.29 31.92 17090.12 88888.00 2015-07-05 11:53:28.000 186 33691.31 31.93 17090.06 88888.00 2015-07-05 11:53:29.000 186 33691.32 31.92 17090.08 88888.00 2015-07-05 11:53:30.000 186 33691.34 31.92 17090.06 37777.93 2015-07-05 11:53:31.000 186 33691.37 31.91 17090.05 88888.00 2015-07-05 11:53:32.000 186 33691.39 31.93 17090.06 88888.00 2015-07-05 11:53:33.000 186 33691.36 31.90 17090.06 88888.00 2015-07-05 11:53:34.000 186 33691.37 31.87 17090.06 88888.00 2015-07-05 11:53:35.000 186 33691.38 31.93 17090.05 37778.00 2015-07-05 11:53:36.000 186 33691.40 31.90 17090.06 88888.00 2015-07-05 11:53:37.000 186 33691.40 31.91 17090.03 88888.00 2015-07-05 11:53:38.000 186 33691.39 31.90 17090.05 88888.00 2015-07-05 11:53:39.000 186 33691.42 31.88 17090.03 88888.00 2015-07-05 11:53:40.000 186 33691.43 31.90 17090.01 37778.07 2015-07-05 11:53:41.000 186 33691.43 31.86 17089.99 88888.00 2015-07-05 11:53:42.000 186 33691.42 31.87 17090.03 88888.00 2015-07-05 11:53:43.000 186 33691.45 31.88 17090.03 88888.00 2015-07-05 11:53:44.000 186 33691.42 31.87 17090.06 88888.00 2015-07-05 11:53:45.000 186 33691.39 31.89 17090.06 37778.08 2015-07-05 11:53:46.000 186 33691.38 31.90 17090.06 88888.00 2015-07-05 11:53:47.000 186 33691.39 31.84 17090.10 88888.00 2015-07-05 11:53:48.000 186 33691.41 31.88 17090.08 88888.00 2015-07-05 11:53:49.000 186 33691.41 31.91 17090.08 88888.00 2015-07-05 11:53:50.000 186 33691.43 31.88 17090.08 37778.11 2015-07-05 11:53:51.000 186 33691.47 31.87 17090.03 88888.00 2015-07-05 11:53:52.000 186 33691.43 31.86 17089.99 88888.00 2015-07-05 11:53:53.000 186 33691.46 31.88 17089.99 88888.00 2015-07-05 11:53:54.000 186 33691.45 31.88 17089.99 88888.00 2015-07-05 11:53:55.000 186 33691.43 31.85 17090.03 37778.16 2015-07-05 11:53:56.000 186 33691.47 31.86 17090.06 88888.00 2015-07-05 11:53:57.000 186 33691.47 31.84 17090.08 88888.00 2015-07-05 11:53:58.000 186 33691.49 31.87 17090.08 88888.00 2015-07-05 11:53:59.000 186 33691.49 31.86 17090.08 88888.00 2015-07-05 11:54:00.000 186 33691.48 31.86 17090.06 37778.19 2015-07-05 11:54:01.000 186 33691.51 31.85 17090.06 88888.00 2015-07-05 11:54:02.000 186 33691.54 31.89 17090.06 88888.00 2015-07-05 11:54:03.000 186 33691.52 31.91 17090.05 88888.00 2015-07-05 11:54:04.000 186 33691.54 31.89 17090.05 88888.00 2015-07-05 11:54:05.000 186 33691.54 31.85 17090.08 37778.10 2015-07-05 11:54:06.000 186 33691.51 31.84 17090.10 88888.00 2015-07-05 11:54:07.000 186 33691.52 31.80 17090.08 88888.00 2015-07-05 11:54:08.000 186 33691.55 31.79 17090.06 88888.00 2015-07-05 11:54:09.000 186 33691.55 31.81 17090.08 88888.00 2015-07-05 11:54:10.000 186 33691.57 31.86 17090.06 37778.15 2015-07-05 11:54:11.000 186 33691.57 31.83 17090.05 88888.00 2015-07-05 11:54:12.000 186 33691.55 31.81 17090.08 88888.00 2015-07-05 11:54:13.000 186 33691.51 31.80 17090.08 88888.00 2015-07-05 11:54:14.000 186 33691.53 31.78 17090.06 88888.00 2015-07-05 11:54:15.000 186 33691.55 31.83 17090.10 37778.23 2015-07-05 11:54:16.000 186 33691.58 31.83 17090.12 88888.00 2015-07-05 11:54:17.000 186 33691.58 31.81 17090.10 88888.00 2015-07-05 11:54:18.000 186 33691.57 31.83 17090.10 88888.00 2015-07-05 11:54:19.000 186 33691.55 31.84 17090.12 88888.00 2015-07-05 11:54:20.000 186 33691.59 31.82 17090.15 37778.28 2015-07-05 11:54:21.000 186 33691.61 31.79 17090.12 88888.00 2015-07-05 11:54:22.000 186 33691.61 31.77 17090.12 88888.00 2015-07-05 11:54:23.000 186 33691.62 31.79 17090.14 88888.00 2015-07-05 11:54:24.000 186 33691.60 31.79 17090.14 88888.00 2015-07-05 11:54:25.000 186 33691.59 31.79 17090.17 37778.25 2015-07-05 11:54:26.000 186 33691.56 31.80 17090.17 88888.00 2015-07-05 11:54:27.000 186 33691.56 31.78 17090.17 88888.00 2015-07-05 11:54:28.000 186 33691.58 31.76 17090.17 88888.00 2015-07-05 11:54:29.000 186 33691.57 31.80 17090.15 88888.00 2015-07-05 11:54:30.000 186 33691.57 31.84 17090.17 37778.17 2015-07-05 11:54:31.000 186 33691.57 31.81 17090.15 88888.00 2015-07-05 11:54:32.000 186 33691.56 31.83 17090.15 88888.00 2015-07-05 11:54:33.000 186 33691.57 31.83 17090.12 88888.00 2015-07-05 11:54:34.000 186 33691.58 31.82 17090.12 88888.00 2015-07-05 11:54:35.000 186 33691.61 31.79 17090.14 37778.25 2015-07-05 11:54:36.000 186 33691.61 31.78 17090.15 88888.00 2015-07-05 11:54:37.000 186 33691.58 31.76 17090.14 88888.00 2015-07-05 11:54:38.000 186 33691.58 31.80 17090.10 88888.00 2015-07-05 11:54:39.000 186 33691.56 31.76 17090.10 88888.00 2015-07-05 11:54:40.000 186 33691.58 31.77 17090.12 37778.32 2015-07-05 11:54:41.000 186 33691.61 31.79 17090.12 88888.00 2015-07-05 11:54:42.000 186 33691.63 31.85 17090.10 88888.00 2015-07-05 11:54:43.000 186 33691.62 31.82 17090.10 88888.00 2015-07-05 11:54:44.000 186 33691.58 31.80 17090.08 88888.00 2015-07-05 11:54:45.000 186 33691.59 31.79 17090.08 37778.25 2015-07-05 11:54:46.000 186 33691.63 31.81 17090.08 88888.00 2015-07-05 11:54:47.000 186 33691.64 31.83 17090.06 88888.00 2015-07-05 11:54:48.000 186 33691.60 31.79 17090.10 88888.00 2015-07-05 11:54:49.000 186 33691.62 31.78 17090.12 88888.00 2015-07-05 11:54:50.000 186 33691.60 31.76 17090.17 37778.28 2015-07-05 11:54:51.000 186 33691.62 31.72 17090.10 88888.00 2015-07-05 11:54:52.000 186 33691.67 31.73 17090.12 88888.00 2015-07-05 11:54:53.000 186 33691.69 31.71 17090.10 88888.00 2015-07-05 11:54:54.000 186 33691.64 31.72 17090.08 88888.00 2015-07-05 11:54:55.000 186 33691.63 31.72 17090.12 37778.28 2015-07-05 11:54:56.000 186 33691.62 31.69 17090.14 88888.00 2015-07-05 11:54:57.000 186 33691.60 31.72 17090.15 88888.00 2015-07-05 11:54:58.000 186 33691.58 31.73 17090.15 88888.00 2015-07-05 11:54:59.000 186 33691.55 31.71 17090.08 88888.00 2015-07-05 11:55:00.000 186 33691.59 31.74 17090.08 37778.28 2015-07-05 11:55:01.000 186 33691.59 31.72 17090.08 88888.00 2015-07-05 11:55:02.000 186 33691.65 31.71 17090.14 88888.00 2015-07-05 11:55:03.000 186 33691.69 31.72 17090.15 88888.00 2015-07-05 11:55:04.000 186 33691.67 31.76 17090.14 88888.00 2015-07-05 11:55:05.000 186 33691.66 31.75 17090.12 37778.29 2015-07-05 11:55:06.000 186 33691.69 31.75 17090.08 88888.00 2015-07-05 11:55:07.000 186 33691.71 31.75 17090.10 88888.00 2015-07-05 11:55:08.000 186 33691.69 31.75 17090.12 88888.00 2015-07-05 11:55:09.000 186 33691.72 31.73 17090.12 88888.00 2015-07-05 11:55:10.000 186 33691.72 31.72 17090.12 37778.36 2015-07-05 11:55:11.000 186 33691.71 31.73 17090.12 88888.00 2015-07-05 11:55:12.000 186 33691.70 31.74 17090.12 88888.00 2015-07-05 11:55:13.000 186 33691.71 31.76 17090.14 88888.00 2015-07-05 11:55:14.000 186 33691.78 31.71 17090.10 88888.00 2015-07-05 11:55:15.000 186 33691.79 31.68 17090.10 37778.39 2015-07-05 11:55:16.000 186 33691.79 31.69 17090.15 88888.00 2015-07-05 11:55:17.000 186 33691.80 31.69 17090.21 88888.00 2015-07-05 11:55:18.000 186 33691.81 31.70 17090.21 88888.00 2015-07-05 11:55:19.000 186 33691.82 31.72 17090.15 88888.00 2015-07-05 11:55:20.000 186 33691.81 31.71 17090.15 37778.44 2015-07-05 11:55:21.000 186 33691.83 31.71 17090.15 88888.00 2015-07-05 11:55:22.000 186 33691.84 31.71 17090.17 88888.00 2015-07-05 11:55:23.000 186 33691.81 31.72 17090.17 88888.00 2015-07-05 11:55:24.000 186 33691.83 31.74 17090.21 88888.00 2015-07-05 11:55:25.000 186 33691.82 31.71 17090.19 37778.42 2015-07-05 11:55:26.000 186 33691.81 31.70 17090.23 88888.00 2015-07-05 11:55:27.000 186 33691.80 31.71 17090.24 88888.00 2015-07-05 11:55:28.000 186 33691.81 31.71 17090.24 88888.00 2015-07-05 11:55:29.000 186 33691.80 31.71 17090.23 88888.00 2015-07-05 11:55:30.000 186 33691.79 31.75 17090.17 37778.41 2015-07-05 11:55:31.000 186 33691.78 31.73 17090.23 88888.00 2015-07-05 11:55:32.000 186 33691.80 31.72 17090.24 88888.00 2015-07-05 11:55:33.000 186 33691.82 31.73 17090.26 88888.00 2015-07-05 11:55:34.000 186 33691.84 31.76 17090.26 88888.00 2015-07-05 11:55:35.000 186 33691.84 31.75 17090.24 37778.52 2015-07-05 11:55:36.000 186 33691.81 31.76 17090.26 88888.00 2015-07-05 11:55:37.000 186 33691.83 31.76 17090.28 88888.00 2015-07-05 11:55:38.000 186 33691.83 31.74 17090.24 88888.00 2015-07-05 11:55:39.000 186 33691.81 31.74 17090.22 88888.00 2015-07-05 11:55:40.000 186 33691.85 31.74 17090.21 37778.62 2015-07-05 11:55:41.000 186 33691.85 31.73 17090.19 88888.00 2015-07-05 11:55:42.000 186 33691.85 31.75 17090.21 88888.00 2015-07-05 11:55:43.000 186 33691.83 31.74 17090.21 88888.00 2015-07-05 11:55:44.000 186 33691.86 31.71 17090.19 88888.00 2015-07-05 11:55:45.000 186 33691.87 31.71 17090.23 37778.49 2015-07-05 11:55:46.000 186 33691.87 31.72 17090.24 88888.00 2015-07-05 11:55:47.000 186 33691.89 31.77 17090.23 88888.00 2015-07-05 11:55:48.000 186 33691.88 31.78 17090.19 88888.00 2015-07-05 11:55:49.000 186 33691.87 31.78 17090.21 88888.00 2015-07-05 11:55:50.000 186 33691.85 31.76 17090.24 37778.49 2015-07-05 11:55:51.000 186 33691.86 31.74 17090.23 88888.00 2015-07-05 11:55:52.000 186 33691.92 31.73 17090.21 88888.00 2015-07-05 11:55:53.000 186 33691.94 31.74 17090.19 88888.00 2015-07-05 11:55:54.000 186 33691.93 31.72 17090.17 88888.00 2015-07-05 11:55:55.000 186 33691.95 31.68 17090.15 37778.47 2015-07-05 11:55:56.000 186 33691.96 31.67 17090.15 88888.00 2015-07-05 11:55:57.000 186 33691.90 31.68 17090.19 88888.00 2015-07-05 11:55:58.000 186 33691.93 31.61 17090.21 88888.00 2015-07-05 11:55:59.000 186 33691.91 31.60 17090.23 88888.00 2015-07-05 11:56:00.000 186 33691.88 31.66 17090.22 37778.66 2015-07-05 11:56:01.000 186 33691.90 31.67 17090.21 88888.00 2015-07-05 11:56:02.000 186 33691.92 31.68 17090.22 88888.00 2015-07-05 11:56:03.000 186 33691.91 31.68 17090.24 88888.00 2015-07-05 11:56:04.000 186 33691.94 31.65 17090.26 88888.00 2015-07-05 11:56:05.000 186 33691.96 31.65 17090.26 37778.63 2015-07-05 11:56:06.000 186 33692.01 31.66 17090.26 88888.00 2015-07-05 11:56:07.000 186 33691.99 31.68 17090.23 88888.00 2015-07-05 11:56:08.000 186 33691.98 31.67 17090.19 88888.00 2015-07-05 11:56:09.000 186 33691.97 31.65 17090.19 88888.00 2015-07-05 11:56:10.000 186 33691.99 31.64 17090.24 37778.64 2015-07-05 11:56:11.000 186 33692.02 31.67 17090.24 88888.00 2015-07-05 11:56:12.000 186 33692.04 31.66 17090.26 88888.00 2015-07-05 11:56:13.000 186 33692.05 31.62 17090.24 88888.00 2015-07-05 11:56:14.000 186 33692.03 31.59 17090.21 88888.00 2015-07-05 11:56:15.000 186 33692.07 31.58 17090.19 37778.67 2015-07-05 11:56:16.000 186 33692.09 31.61 17090.22 88888.00 2015-07-05 11:56:17.000 186 33692.11 31.66 17090.24 88888.00 2015-07-05 11:56:18.000 186 33692.05 31.62 17090.22 88888.00 2015-07-05 11:56:19.000 186 33692.07 31.57 17090.21 88888.00 2015-07-05 11:56:20.000 186 33692.11 31.58 17090.23 37778.84 2015-07-05 11:56:21.000 186 33692.13 31.59 17090.21 88888.00 2015-07-05 11:56:22.000 186 33692.12 31.64 17090.19 88888.00 2015-07-05 11:56:23.000 186 33692.13 31.58 17090.19 88888.00 2015-07-05 11:56:24.000 186 33692.14 31.56 17090.19 88888.00 2015-07-05 11:56:25.000 186 33692.17 31.62 17090.21 37778.77 2015-07-05 11:56:26.000 186 33692.22 31.65 17090.19 88888.00 2015-07-05 11:56:27.000 186 33692.25 31.59 17090.21 88888.00 2015-07-05 11:56:28.000 186 33692.26 31.60 17090.23 88888.00 2015-07-05 11:56:29.000 186 33692.24 31.60 17090.26 88888.00 2015-07-05 11:56:30.000 186 33692.25 31.61 17090.21 37778.87 2015-07-05 11:56:31.000 186 33692.25 31.62 17090.22 88888.00 2015-07-05 11:56:32.000 186 33692.29 31.61 17090.19 88888.00 2015-07-05 11:56:33.000 186 33692.31 31.64 17090.19 88888.00 2015-07-05 11:56:34.000 186 33692.34 31.66 17090.17 88888.00 2015-07-05 11:56:35.000 186 33692.32 31.59 17090.22 37778.87 2015-07-05 11:56:36.000 186 33692.31 31.55 17090.22 88888.00 2015-07-05 11:56:37.000 186 33692.31 31.55 17090.24 88888.00 2015-07-05 11:56:38.000 186 33692.32 31.52 17090.22 88888.00 2015-07-05 11:56:39.000 186 33692.34 31.47 17090.21 88888.00 2015-07-05 11:56:40.000 186 33692.32 31.49 17090.21 37779.06 2015-07-05 11:56:41.000 186 33692.31 31.51 17090.19 88888.00 2015-07-05 11:56:42.000 186 33692.31 31.51 17090.21 88888.00 2015-07-05 11:56:43.000 186 33692.31 31.51 17090.23 88888.00 2015-07-05 11:56:44.000 186 33692.33 31.51 17090.19 88888.00 2015-07-05 11:56:45.000 186 33692.31 31.50 17090.19 37778.99 2015-07-05 11:56:46.000 186 33692.30 31.51 17090.15 88888.00 2015-07-05 11:56:47.000 186 33692.32 31.50 17090.12 88888.00 2015-07-05 11:56:48.000 186 33692.35 31.46 17090.12 88888.00 2015-07-05 11:56:49.000 186 33692.34 31.47 17090.12 88888.00 2015-07-05 11:56:50.000 186 33692.38 31.50 17090.17 37779.00 2015-07-05 11:56:51.000 186 33692.36 31.42 17090.21 88888.00 2015-07-05 11:56:52.000 186 33692.33 31.43 17090.26 88888.00 2015-07-05 11:56:53.000 186 33692.32 31.43 17090.23 88888.00 2015-07-05 11:56:54.000 186 33692.39 31.50 17090.21 88888.00 2015-07-05 11:56:55.000 186 33692.43 31.50 17090.19 37779.00 2015-07-05 11:56:56.000 186 33692.45 31.46 17090.19 88888.00 2015-07-05 11:56:57.000 186 33692.47 31.44 17090.23 88888.00 2015-07-05 11:56:58.000 186 33692.49 31.41 17090.22 88888.00 2015-07-05 11:56:59.000 186 33692.52 31.43 17090.19 88888.00 2015-07-05 11:57:00.000 186 33692.51 31.44 17090.17 37779.13 2015-07-05 11:57:01.000 186 33692.49 31.45 17090.17 88888.00 2015-07-05 11:57:02.000 186 33692.51 31.46 17090.19 88888.00 2015-07-05 11:57:03.000 186 33692.57 31.45 17090.17 88888.00 2015-07-05 11:57:04.000 186 33692.59 31.45 17090.17 88888.00 2015-07-05 11:57:05.000 186 33692.54 31.44 17090.12 37779.09 2015-07-05 11:57:06.000 186 33692.55 31.41 17090.15 88888.00 2015-07-05 11:57:07.000 186 33692.60 31.41 17090.17 88888.00 2015-07-05 11:57:08.000 186 33692.60 31.38 17090.19 88888.00 2015-07-05 11:57:09.000 186 33692.57 31.34 17090.19 88888.00 2015-07-05 11:57:10.000 186 33692.58 31.37 17090.19 37779.12 2015-07-05 11:57:11.000 186 33692.57 31.39 17090.21 88888.00 2015-07-05 11:57:12.000 186 33692.59 31.38 17090.22 88888.00 2015-07-05 11:57:13.000 186 33692.60 31.33 17090.19 88888.00 2015-07-05 11:57:14.000 186 33692.66 31.34 17090.17 88888.00 2015-07-05 11:57:15.000 186 33692.67 31.37 17090.17 37779.21 2015-07-05 11:57:16.000 186 33692.65 31.36 17090.17 88888.00 2015-07-05 11:57:17.000 186 33692.63 31.36 17090.17 88888.00 2015-07-05 11:57:18.000 186 33692.68 31.37 17090.19 88888.00 2015-07-05 11:57:19.000 186 33692.69 31.34 17090.24 88888.00 2015-07-05 11:57:20.000 186 33692.71 31.34 17090.21 37779.31 2015-07-05 11:57:21.000 186 33692.69 31.36 17090.17 88888.00 2015-07-05 11:57:22.000 186 33692.72 31.34 17090.15 88888.00 2015-07-05 11:57:23.000 186 33692.72 31.33 17090.15 88888.00 2015-07-05 11:57:24.000 186 33692.71 31.34 17090.12 88888.00 2015-07-05 11:57:25.000 186 33692.72 31.36 17090.10 37779.37 2015-07-05 11:57:26.000 186 33692.76 31.33 17090.08 88888.00 2015-07-05 11:57:27.000 186 33692.80 31.31 17090.10 88888.00 2015-07-05 11:57:28.000 186 33692.82 31.32 17090.10 88888.00 2015-07-05 11:57:29.000 186 33692.78 31.29 17090.12 88888.00 2015-07-05 11:57:30.000 186 33692.75 31.31 17090.12 37779.34 2015-07-05 11:57:31.000 186 33692.74 31.33 17090.14 88888.00 2015-07-05 11:57:32.000 186 33692.78 31.34 17090.12 88888.00 2015-07-05 11:57:33.000 186 33692.77 31.31 17090.12 88888.00 2015-07-05 11:57:34.000 186 33692.73 31.31 17090.12 88888.00 2015-07-05 11:57:35.000 186 33692.70 31.32 17090.14 37779.33 2015-07-05 11:57:36.000 186 33692.73 31.30 17090.15 88888.00 2015-07-05 11:57:37.000 186 33692.71 31.27 17090.15 88888.00 2015-07-05 11:57:38.000 186 33692.70 31.27 17090.12 88888.00 2015-07-05 11:57:39.000 186 33692.71 31.27 17090.15 88888.00 2015-07-05 11:57:40.000 186 33692.71 31.26 17090.17 37779.40 2015-07-05 11:57:41.000 186 33692.75 31.26 17090.19 88888.00 2015-07-05 11:57:42.000 186 33692.75 31.23 17090.19 88888.00 2015-07-05 11:57:43.000 186 33692.73 31.21 17090.21 88888.00 2015-07-05 11:57:44.000 186 33692.74 31.25 17090.19 88888.00 2015-07-05 11:57:45.000 186 33692.73 31.24 17090.19 37779.30 2015-07-05 11:57:46.000 186 33692.72 31.24 17090.19 88888.00 2015-07-05 11:57:47.000 186 33692.74 31.26 17090.12 88888.00 2015-07-05 11:57:48.000 186 33692.75 31.29 17090.10 88888.00 2015-07-05 11:57:49.000 186 33692.74 31.26 17090.10 88888.00 2015-07-05 11:57:50.000 186 33692.77 31.25 17090.15 37779.40 2015-07-05 11:57:51.000 186 33692.76 31.29 17090.14 88888.00 2015-07-05 11:57:52.000 186 33692.80 31.27 17090.12 88888.00 2015-07-05 11:57:53.000 186 33692.79 31.27 17090.12 88888.00 2015-07-05 11:57:54.000 186 33692.78 31.32 17090.12 88888.00 2015-07-05 11:57:55.000 186 33692.81 31.30 17090.17 37779.40 2015-07-05 11:57:56.000 186 33692.82 31.32 17090.15 88888.00 2015-07-05 11:57:57.000 186 33692.84 31.34 17090.12 88888.00 2015-07-05 11:57:58.000 186 33692.88 31.32 17090.10 88888.00 2015-07-05 11:57:59.000 186 33692.88 31.32 17090.10 88888.00 2015-07-05 11:58:00.000 186 33692.86 31.29 17090.10 37779.36 2015-07-05 11:58:01.000 186 33692.86 31.27 17090.08 88888.00 2015-07-05 11:58:02.000 186 33692.86 31.28 17090.08 88888.00 2015-07-05 11:58:03.000 186 33692.84 31.25 17090.10 88888.00 2015-07-05 11:58:04.000 186 33692.82 31.24 17090.12 88888.00 2015-07-05 11:58:05.000 186 33692.81 31.22 17090.12 37779.50 2015-07-05 11:58:06.000 186 33692.87 31.25 17090.14 88888.00 2015-07-05 11:58:07.000 186 33692.88 31.26 17090.12 88888.00 2015-07-05 11:58:08.000 186 33692.88 31.28 17090.08 88888.00 2015-07-05 11:58:09.000 186 33692.91 31.24 17090.08 88888.00 2015-07-05 11:58:10.000 186 33692.89 31.21 17090.10 37779.48 2015-07-05 11:58:11.000 186 33692.92 31.19 17090.14 88888.00 2015-07-05 11:58:12.000 186 33692.91 31.21 17090.17 88888.00 2015-07-05 11:58:13.000 186 33692.94 31.21 17090.12 88888.00 2015-07-05 11:58:14.000 186 33692.94 31.21 17090.12 88888.00 2015-07-05 11:58:15.000 186 33692.95 31.19 17090.12 37779.49 2015-07-05 11:58:16.000 186 33692.95 31.22 17090.17 88888.00 2015-07-05 11:58:17.000 186 33692.98 31.22 17090.14 88888.00 2015-07-05 11:58:18.000 186 33692.95 31.20 17090.15 88888.00 2015-07-05 11:58:19.000 186 33692.96 31.26 17090.12 88888.00 2015-07-05 11:58:20.000 186 33692.95 31.22 17090.14 37779.60 2015-07-05 11:58:21.000 186 33692.97 31.23 17090.12 88888.00 2015-07-05 11:58:22.000 186 33692.95 31.27 17090.15 88888.00 2015-07-05 11:58:23.000 186 33692.94 31.25 17090.12 88888.00 2015-07-05 11:58:24.000 186 33692.95 31.26 17090.12 88888.00 2015-07-05 11:58:25.000 186 33692.96 31.23 17090.15 37779.62 2015-07-05 11:58:26.000 186 33693.00 31.25 17090.17 88888.00 2015-07-05 11:58:27.000 186 33692.99 31.27 17090.15 88888.00 2015-07-05 11:58:28.000 186 33692.96 31.23 17090.17 88888.00 2015-07-05 11:58:29.000 186 33692.97 31.23 17090.15 88888.00 2015-07-05 11:58:30.000 186 33692.95 31.21 17090.14 37779.54 2015-07-05 11:58:31.000 186 33692.94 31.20 17090.12 88888.00 2015-07-05 11:58:32.000 186 33692.97 31.22 17090.15 88888.00 2015-07-05 11:58:33.000 186 33692.98 31.22 17090.15 88888.00 2015-07-05 11:58:34.000 186 33693.01 31.16 17090.15 88888.00 2015-07-05 11:58:35.000 186 33692.98 31.14 17090.12 37779.53 2015-07-05 11:58:36.000 186 33692.99 31.14 17090.14 88888.00 2015-07-05 11:58:37.000 186 33692.99 31.15 17090.15 88888.00 2015-07-05 11:58:38.000 186 33692.95 31.14 17090.17 88888.00 2015-07-05 11:58:39.000 186 33692.96 31.14 17090.17 88888.00 2015-07-05 11:58:40.000 186 33692.96 31.16 17090.14 37779.60 2015-07-05 11:58:41.000 186 33692.98 31.13 17090.12 88888.00 2015-07-05 11:58:42.000 186 33693.02 31.12 17090.10 88888.00 2015-07-05 11:58:43.000 186 33693.04 31.12 17090.10 88888.00 2015-07-05 11:58:44.000 186 33693.05 31.15 17090.15 88888.00 2015-07-05 11:58:45.000 186 33693.08 31.11 17090.10 37779.67 2015-07-05 11:58:46.000 186 33693.09 31.11 17090.03 88888.00 2015-07-05 11:58:47.000 186 33693.03 31.15 17090.06 88888.00 2015-07-05 11:58:48.000 186 33693.06 31.15 17090.10 88888.00 2015-07-05 11:58:49.000 186 33693.06 31.14 17090.10 88888.00 2015-07-05 11:58:50.000 186 33693.06 31.20 17090.10 37779.66 2015-07-05 11:58:51.000 186 33693.05 31.15 17090.12 88888.00 2015-07-05 11:58:52.000 186 33693.10 31.14 17090.15 88888.00 2015-07-05 11:58:53.000 186 33693.06 31.16 17090.14 88888.00 2015-07-05 11:58:54.000 186 33693.06 31.12 17090.15 88888.00 2015-07-05 11:58:55.000 186 33693.07 31.17 17090.17 37779.62 2015-07-05 11:58:56.000 186 33693.07 31.22 17090.17 88888.00 2015-07-05 11:58:57.000 186 33693.10 31.18 17090.21 88888.00 2015-07-05 11:58:58.000 186 33693.06 31.16 17090.23 88888.00 2015-07-05 11:58:59.000 186 33693.06 31.16 17090.17 88888.00 2015-07-05 11:59:00.000 186 33693.08 31.15 17090.17 37779.71 2015-07-05 11:59:01.000 186 33693.08 31.15 17090.19 88888.00 2015-07-05 11:59:02.000 186 33693.09 31.20 17090.15 88888.00 2015-07-05 11:59:03.000 186 33693.07 31.18 17090.12 88888.00 2015-07-05 11:59:04.000 186 33693.07 31.17 17090.08 88888.00 2015-07-05 11:59:05.000 186 33693.03 31.15 17090.08 37779.71 2015-07-05 11:59:06.000 186 33693.06 31.11 17090.17 88888.00 2015-07-05 11:59:07.000 186 33693.08 31.10 17090.17 88888.00 2015-07-05 11:59:08.000 186 33693.06 31.10 17090.15 88888.00 2015-07-05 11:59:09.000 186 33693.08 31.09 17090.19 88888.00 2015-07-05 11:59:10.000 186 33693.04 31.07 17090.19 37779.63 2015-07-05 11:59:11.000 186 33693.03 31.09 17090.19 88888.00 2015-07-05 11:59:12.000 186 33693.05 31.12 17090.15 88888.00 2015-07-05 11:59:13.000 186 33693.09 31.12 17090.14 88888.00 2015-07-05 11:59:14.000 186 33693.12 31.16 17090.17 88888.00 2015-07-05 11:59:15.000 186 33693.11 31.15 17090.19 37779.75 2015-07-05 11:59:16.000 186 33693.13 31.13 17090.17 88888.00 2015-07-05 11:59:17.000 186 33693.15 31.13 17090.15 88888.00 2015-07-05 11:59:18.000 186 33693.16 31.14 17090.15 88888.00 2015-07-05 11:59:19.000 186 33693.17 31.11 17090.19 88888.00 2015-07-05 11:59:20.000 186 33693.17 31.13 17090.19 37779.71 2015-07-05 11:59:21.000 186 33693.12 31.10 17090.19 88888.00 2015-07-05 11:59:22.000 186 33693.13 31.10 17090.17 88888.00 2015-07-05 11:59:23.000 186 33693.12 31.10 17090.15 88888.00 2015-07-05 11:59:24.000 186 33693.11 31.09 17090.17 88888.00 2015-07-05 11:59:25.000 186 33693.09 31.09 17090.17 37779.85 2015-07-05 11:59:26.000 186 33693.11 31.06 17090.19 88888.00 2015-07-05 11:59:27.000 186 33693.14 31.00 17090.19 88888.00 2015-07-05 11:59:28.000 186 33693.16 31.01 17090.24 88888.00 2015-07-05 11:59:29.000 186 33693.15 31.05 17090.26 88888.00 2015-07-05 11:59:30.000 186 33693.17 31.06 17090.23 37779.79 2015-07-05 11:59:31.000 186 33693.21 31.07 17090.22 88888.00 2015-07-05 11:59:32.000 186 33693.26 31.05 17090.21 88888.00 2015-07-05 11:59:33.000 186 33693.28 31.02 17090.19 88888.00 2015-07-05 11:59:34.000 186 33693.30 31.06 17090.19 88888.00 2015-07-05 11:59:35.000 186 33693.28 31.05 17090.15 37779.84 2015-07-05 11:59:36.000 186 33693.29 31.04 17090.17 88888.00 2015-07-05 11:59:37.000 186 33693.30 31.05 17090.17 88888.00 2015-07-05 11:59:38.000 186 33693.26 31.07 17090.21 88888.00 2015-07-05 11:59:39.000 186 33693.23 31.04 17090.19 88888.00 2015-07-05 11:59:40.000 186 33693.26 31.06 17090.19 37779.86 2015-07-05 11:59:41.000 186 33693.26 31.04 17090.19 88888.00 2015-07-05 11:59:42.000 186 33693.25 31.00 17090.22 88888.00 2015-07-05 11:59:43.000 186 33693.27 31.01 17090.22 88888.00 2015-07-05 11:59:44.000 186 33693.30 31.03 17090.21 88888.00 2015-07-05 11:59:45.000 186 33693.35 31.05 17090.24 37779.96 2015-07-05 11:59:46.000 186 33693.36 31.04 17090.24 88888.00 2015-07-05 11:59:47.000 186 33693.35 31.01 17090.24 88888.00 2015-07-05 11:59:48.000 186 33693.34 31.03 17090.23 88888.00 2015-07-05 11:59:49.000 186 33693.36 31.04 17090.19 88888.00 2015-07-05 11:59:50.000 186 33693.38 31.03 17090.21 37780.01 2015-07-05 11:59:51.000 186 33693.38 31.00 17090.24 88888.00 2015-07-05 11:59:52.000 186 33693.40 31.02 17090.30 88888.00 2015-07-05 11:59:53.000 186 33693.41 31.06 17090.28 88888.00 2015-07-05 11:59:54.000 186 33693.41 31.07 17090.24 88888.00 2015-07-05 11:59:55.000 186 33693.39 31.06 17090.19 37779.98 2015-07-05 11:59:56.000 186 33693.42 31.07 17090.19 88888.00 2015-07-05 11:59:57.000 186 33693.41 31.08 17090.24 88888.00 2015-07-05 11:59:58.000 186 33693.40 31.09 17090.22 88888.00 2015-07-05 11:59:59.000 186 33693.39 31.04 17090.15 88888.00 2015-07-05 12:00:00.000 186 33693.45 31.00 17090.15 37780.08 2015-07-05 12:00:01.000 186 33693.49 31.02 17090.17 88888.00 2015-07-05 12:00:02.000 186 33693.50 31.04 17090.23 88888.00 2015-07-05 12:00:03.000 186 33693.52 31.01 17090.22 88888.00 2015-07-05 12:00:04.000 186 33693.49 31.04 17090.23 88888.00 2015-07-05 12:00:05.000 186 33693.46 31.07 17090.19 37780.04 2015-07-05 12:00:06.000 186 33693.49 31.03 17090.21 88888.00 2015-07-05 12:00:07.000 186 33693.54 31.01 17090.22 88888.00 2015-07-05 12:00:08.000 186 33693.58 30.97 17090.19 88888.00 2015-07-05 12:00:09.000 186 33693.61 30.93 17090.19 88888.00 2015-07-05 12:00:10.000 186 33693.56 30.93 17090.22 37780.10 2015-07-05 12:00:11.000 186 33693.54 30.93 17090.22 88888.00 2015-07-05 12:00:12.000 186 33693.55 30.94 17090.24 88888.00 2015-07-05 12:00:13.000 186 33693.54 30.93 17090.19 88888.00 2015-07-05 12:00:14.000 186 33693.58 30.97 17090.19 88888.00 2015-07-05 12:00:15.000 186 33693.57 30.99 17090.22 37780.11 2015-07-05 12:00:16.000 186 33693.56 30.95 17090.24 88888.00 2015-07-05 12:00:17.000 186 33693.58 30.97 17090.21 88888.00 2015-07-05 12:00:18.000 186 33693.56 30.98 17090.23 88888.00 2015-07-05 12:00:19.000 186 33693.53 30.97 17090.24 88888.00 2015-07-05 12:00:20.000 186 33693.58 30.98 17090.23 37780.13 2015-07-05 12:00:21.000 186 33693.59 30.98 17090.24 88888.00 2015-07-05 12:00:22.000 186 33693.57 30.99 17090.24 88888.00 2015-07-05 12:00:23.000 186 33693.58 30.94 17090.21 88888.00 2015-07-05 12:00:24.000 186 33693.58 30.96 17090.23 88888.00 2015-07-05 12:00:25.000 186 33693.57 30.95 17090.23 37780.18 2015-07-05 12:00:26.000 186 33693.56 30.94 17090.22 88888.00 2015-07-05 12:00:27.000 186 33693.56 30.96 17090.22 88888.00 2015-07-05 12:00:28.000 186 33693.56 30.97 17090.22 88888.00 2015-07-05 12:00:29.000 186 33693.58 30.94 17090.24 88888.00 2015-07-05 12:00:30.000 186 33693.61 30.93 17090.26 37780.19 2015-07-05 12:00:31.000 186 33693.59 30.94 17090.19 88888.00 2015-07-05 12:00:32.000 186 33693.60 30.92 17090.15 88888.00 2015-07-05 12:00:33.000 186 33693.66 30.93 17090.19 88888.00 2015-07-05 12:00:34.000 186 33693.60 30.95 17090.21 88888.00 2015-07-05 12:00:35.000 186 33693.59 30.91 17090.17 37780.20 2015-07-05 12:00:36.000 186 33693.57 30.90 17090.19 88888.00 2015-07-05 12:00:37.000 186 33693.63 30.91 17090.21 88888.00 2015-07-05 12:00:38.000 186 33693.66 30.97 17090.26 88888.00 2015-07-05 12:00:39.000 186 33693.64 30.95 17090.24 88888.00 2015-07-05 12:00:40.000 186 33693.63 30.92 17090.21 37780.21 2015-07-05 12:00:41.000 186 33693.66 30.93 17090.22 88888.00 2015-07-05 12:00:42.000 186 33693.65 30.93 17090.21 88888.00 2015-07-05 12:00:43.000 186 33693.66 30.91 17090.21 88888.00 2015-07-05 12:00:44.000 186 33693.69 30.96 17090.26 88888.00 2015-07-05 12:00:45.000 186 33693.65 30.92 17090.24 37780.28 2015-07-05 12:00:46.000 186 33693.64 30.88 17090.26 88888.00 2015-07-05 12:00:47.000 186 33693.62 30.87 17090.24 88888.00 2015-07-05 12:00:48.000 186 33693.63 30.87 17090.22 88888.00 2015-07-05 12:00:49.000 186 33693.63 30.91 17090.17 88888.00 2015-07-05 12:00:50.000 186 33693.64 30.89 17090.19 37780.19 2015-07-05 12:00:51.000 186 33693.61 30.86 17090.24 88888.00 2015-07-05 12:00:52.000 186 33693.61 30.84 17090.22 88888.00 2015-07-05 12:00:53.000 186 33693.64 30.85 17090.19 88888.00 2015-07-05 12:00:54.000 186 33693.62 30.84 17090.17 88888.00 2015-07-05 12:00:55.000 186 33693.60 30.85 17090.19 37780.20 2015-07-05 12:00:56.000 186 33693.64 30.84 17090.17 88888.00 2015-07-05 12:00:57.000 186 33693.65 30.82 17090.12 88888.00 2015-07-05 12:00:58.000 186 33693.64 30.81 17090.12 88888.00 2015-07-05 12:00:59.000 186 33693.61 30.77 17090.10 88888.00 2015-07-05 12:01:00.000 186 33693.64 30.80 17090.08 37780.27 2015-07-05 12:01:01.000 186 33693.67 30.83 17090.10 88888.00 2015-07-05 12:01:02.000 186 33693.67 30.82 17090.14 88888.00 2015-07-05 12:01:03.000 186 33693.68 30.81 17090.15 88888.00 2015-07-05 12:01:04.000 186 33693.65 30.83 17090.17 88888.00 2015-07-05 12:01:05.000 186 33693.64 30.83 17090.19 37780.24 2015-07-05 12:01:06.000 186 33693.66 30.85 17090.19 88888.00 2015-07-05 12:01:07.000 186 33693.66 30.84 17090.17 88888.00 2015-07-05 12:01:08.000 186 33693.63 30.85 17090.23 88888.00 2015-07-05 12:01:09.000 186 33693.63 30.86 17090.23 88888.00 2015-07-05 12:01:10.000 186 33693.61 30.85 17090.21 37780.16 2015-07-05 12:01:11.000 186 33693.60 30.85 17090.19 88888.00 2015-07-05 12:01:12.000 186 33693.61 30.80 17090.17 88888.00 2015-07-05 12:01:13.000 186 33693.67 30.79 17090.19 88888.00 2015-07-05 12:01:14.000 186 33693.69 30.79 17090.19 88888.00 2015-07-05 12:01:15.000 186 33693.65 30.79 17090.23 37780.27 2015-07-05 12:01:16.000 186 33693.64 30.79 17090.19 88888.00 2015-07-05 12:01:17.000 186 33693.62 30.81 17090.17 88888.00 2015-07-05 12:01:18.000 186 33693.64 30.84 17090.19 88888.00 2015-07-05 12:01:19.000 186 33693.67 30.84 17090.21 88888.00 2015-07-05 12:01:20.000 186 33693.70 30.87 17090.22 37780.27 2015-07-05 12:01:21.000 186 33693.70 30.86 17090.24 88888.00 2015-07-05 12:01:22.000 186 33693.68 30.86 17090.28 88888.00 2015-07-05 12:01:23.000 186 33693.67 30.83 17090.24 88888.00 2015-07-05 12:01:24.000 186 33693.66 30.82 17090.26 88888.00 2015-07-05 12:01:25.000 186 33693.64 30.86 17090.26 37780.27 2015-07-05 12:01:26.000 186 33693.67 30.88 17090.26 88888.00 2015-07-05 12:01:27.000 186 33693.68 30.87 17090.28 88888.00 2015-07-05 12:01:28.000 186 33693.66 30.85 17090.28 88888.00 2015-07-05 12:01:29.000 186 33693.65 30.85 17090.24 88888.00 2015-07-05 12:01:30.000 186 33693.73 30.87 17090.21 37780.37 2015-07-05 12:01:31.000 186 33693.77 30.90 17090.21 88888.00 2015-07-05 12:01:32.000 186 33693.77 30.90 17090.24 88888.00 2015-07-05 12:01:33.000 186 33693.77 30.89 17090.28 88888.00 2015-07-05 12:01:34.000 186 33693.73 30.88 17090.28 88888.00 2015-07-05 12:01:35.000 186 33693.73 30.88 17090.28 37780.42 2015-07-05 12:01:36.000 186 33693.81 30.91 17090.28 88888.00 2015-07-05 12:01:37.000 186 33693.85 30.91 17090.31 88888.00 2015-07-05 12:01:38.000 186 33693.83 30.86 17090.31 88888.00 2015-07-05 12:01:39.000 186 33693.80 30.82 17090.26 88888.00 2015-07-05 12:01:40.000 186 33693.82 30.81 17090.26 37780.38 2015-07-05 12:01:41.000 186 33693.87 30.82 17090.24 88888.00 2015-07-05 12:01:42.000 186 33693.85 30.83 17090.26 88888.00 2015-07-05 12:01:43.000 186 33693.84 30.81 17090.26 88888.00 2015-07-05 12:01:44.000 186 33693.84 30.80 17090.23 88888.00 2015-07-05 12:01:45.000 186 33693.86 30.83 17090.21 37780.44 2015-07-05 12:01:46.000 186 33693.84 30.80 17090.21 88888.00 2015-07-05 12:01:47.000 186 33693.79 30.82 17090.23 88888.00 2015-07-05 12:01:48.000 186 33693.82 30.86 17090.24 88888.00 2015-07-05 12:01:49.000 186 33693.86 30.87 17090.22 88888.00 2015-07-05 12:01:50.000 186 33693.83 30.91 17090.23 37780.45 2015-07-05 12:01:51.000 186 33693.81 30.88 17090.24 88888.00 2015-07-05 12:01:52.000 186 33693.82 30.86 17090.24 88888.00 2015-07-05 12:01:53.000 186 33693.78 30.85 17090.28 88888.00 2015-07-05 12:01:54.000 186 33693.77 30.82 17090.28 88888.00 2015-07-05 12:01:55.000 186 33693.79 30.81 17090.31 37780.49 2015-07-05 12:01:56.000 186 33693.79 30.80 17090.31 88888.00 2015-07-05 12:01:57.000 186 33693.80 30.84 17090.26 88888.00 2015-07-05 12:01:58.000 186 33693.83 30.84 17090.31 88888.00 2015-07-05 12:01:59.000 186 33693.84 30.83 17090.31 88888.00 2015-07-05 12:02:00.000 186 33693.85 30.82 17090.23 37780.39 2015-07-05 12:02:01.000 186 33693.84 30.83 17090.22 88888.00 2015-07-05 12:02:02.000 186 33693.83 30.87 17090.24 88888.00 2015-07-05 12:02:03.000 186 33693.82 30.89 17090.28 88888.00 2015-07-05 12:02:04.000 186 33693.85 30.91 17090.28 88888.00 2015-07-05 12:02:05.000 186 33693.88 30.90 17090.28 37780.45 2015-07-05 12:02:06.000 186 33693.88 30.91 17090.28 88888.00 2015-07-05 12:02:07.000 186 33693.86 30.91 17090.28 88888.00 2015-07-05 12:02:08.000 186 33693.89 30.93 17090.33 88888.00 2015-07-05 12:02:09.000 186 33693.91 30.96 17090.33 88888.00 2015-07-05 12:02:10.000 186 33693.90 30.96 17090.28 37780.47 2015-07-05 12:02:11.000 186 33693.87 30.92 17090.31 88888.00 2015-07-05 12:02:12.000 186 33693.84 30.92 17090.31 88888.00 2015-07-05 12:02:13.000 186 33693.83 30.93 17090.30 88888.00 2015-07-05 12:02:14.000 186 33693.88 30.95 17090.35 88888.00 2015-07-05 12:02:15.000 186 33693.86 30.93 17090.39 37780.46 2015-07-05 12:02:16.000 186 33693.88 30.96 17090.40 88888.00 2015-07-05 12:02:17.000 186 33693.91 30.97 17090.40 88888.00 2015-07-05 12:02:18.000 186 33693.90 30.94 17090.39 88888.00 2015-07-05 12:02:19.000 186 33693.92 30.92 17090.39 88888.00 2015-07-05 12:02:20.000 186 33693.88 30.89 17090.44 37780.53 2015-07-05 12:02:21.000 186 33693.94 30.88 17090.42 88888.00 2015-07-05 12:02:22.000 186 33693.90 30.91 17090.42 88888.00 2015-07-05 12:02:23.000 186 33693.93 30.86 17090.42 88888.00 2015-07-05 12:02:24.000 186 33693.95 30.86 17090.40 88888.00 2015-07-05 12:02:25.000 186 33693.93 30.87 17090.40 37780.63 2015-07-05 12:02:26.000 186 33693.95 30.86 17090.42 88888.00 2015-07-05 12:02:27.000 186 33693.96 30.86 17090.46 88888.00 2015-07-05 12:02:28.000 186 33693.93 30.83 17090.44 88888.00 2015-07-05 12:02:29.000 186 33693.99 30.83 17090.42 88888.00 2015-07-05 12:02:30.000 186 33694.02 30.86 17090.42 37780.52 2015-07-05 12:02:31.000 186 33694.06 30.88 17090.44 88888.00 2015-07-05 12:02:32.000 186 33694.03 30.87 17090.44 88888.00 2015-07-05 12:02:33.000 186 33693.97 30.89 17090.40 88888.00 2015-07-05 12:02:34.000 186 33693.99 30.92 17090.42 88888.00 2015-07-05 12:02:35.000 186 33694.00 30.90 17090.35 37780.59 2015-07-05 12:02:36.000 186 33694.00 30.97 17090.39 88888.00 2015-07-05 12:02:37.000 186 33693.99 30.92 17090.38 88888.00 2015-07-05 12:02:38.000 186 33693.97 30.91 17090.37 88888.00 2015-07-05 12:02:39.000 186 33693.98 30.92 17090.35 88888.00 2015-07-05 12:02:40.000 186 33693.94 30.95 17090.40 37780.60 2015-07-05 12:02:41.000 186 33693.93 30.93 17090.38 88888.00 2015-07-05 12:02:42.000 186 33693.92 30.90 17090.37 88888.00 2015-07-05 12:02:43.000 186 33693.96 30.90 17090.38 88888.00 2015-07-05 12:02:44.000 186 33693.97 30.89 17090.35 88888.00 2015-07-05 12:02:45.000 186 33693.97 30.86 17090.37 37780.57 2015-07-05 12:02:46.000 186 33694.03 30.86 17090.37 88888.00 2015-07-05 12:02:47.000 186 33694.02 30.83 17090.35 88888.00 2015-07-05 12:02:48.000 186 33694.02 30.84 17090.40 88888.00 2015-07-05 12:02:49.000 186 33694.00 30.88 17090.39 88888.00 2015-07-05 12:02:50.000 186 33694.00 30.88 17090.35 37780.59 2015-07-05 12:02:51.000 186 33693.97 30.84 17090.39 88888.00 2015-07-05 12:02:52.000 186 33693.99 30.80 17090.42 88888.00 2015-07-05 12:02:53.000 186 33693.97 30.81 17090.44 88888.00 2015-07-05 12:02:54.000 186 33694.00 30.80 17090.42 88888.00 2015-07-05 12:02:55.000 186 33694.01 30.83 17090.40 37780.61 2015-07-05 12:02:56.000 186 33694.03 30.82 17090.42 88888.00 2015-07-05 12:02:57.000 186 33693.99 30.78 17090.44 88888.00 2015-07-05 12:02:58.000 186 33694.04 30.78 17090.48 88888.00 2015-07-05 12:02:59.000 186 33694.04 30.77 17090.44 88888.00 2015-07-05 12:03:00.000 186 33694.01 30.76 17090.42 37780.59 2015-07-05 12:03:01.000 186 33694.04 30.80 17090.44 88888.00 2015-07-05 12:03:02.000 186 33694.04 30.79 17090.44 88888.00 2015-07-05 12:03:03.000 186 33694.04 30.78 17090.44 88888.00 2015-07-05 12:03:04.000 186 33694.04 30.80 17090.46 88888.00 2015-07-05 12:03:05.000 186 33693.97 30.80 17090.44 37780.63 2015-07-05 12:03:06.000 186 33693.95 30.80 17090.42 88888.00 2015-07-05 12:03:07.000 186 33693.96 30.82 17090.46 88888.00 2015-07-05 12:03:08.000 186 33693.95 30.79 17090.42 88888.00 2015-07-05 12:03:09.000 186 33693.94 30.80 17090.44 88888.00 2015-07-05 12:03:10.000 186 33693.92 30.81 17090.42 37780.62 2015-07-05 12:03:11.000 186 33693.91 30.84 17090.44 88888.00 2015-07-05 12:03:12.000 186 33693.91 30.84 17090.42 88888.00 2015-07-05 12:03:13.000 186 33693.97 30.82 17090.47 88888.00 2015-07-05 12:03:14.000 186 33693.94 30.85 17090.49 88888.00 2015-07-05 12:03:15.000 186 33693.93 30.87 17090.49 37780.49 2015-07-05 12:03:16.000 186 33693.91 30.82 17090.49 88888.00 2015-07-05 12:03:17.000 186 33693.92 30.83 17090.51 88888.00 2015-07-05 12:03:18.000 186 33693.95 30.86 17090.51 88888.00 2015-07-05 12:03:19.000 186 33693.87 30.85 17090.49 88888.00 2015-07-05 12:03:20.000 186 33693.86 30.87 17090.44 37780.59 2015-07-05 12:03:21.000 186 33693.85 30.88 17090.44 88888.00 2015-07-05 12:03:22.000 186 33693.84 30.86 17090.46 88888.00 2015-07-05 12:03:23.000 186 33693.83 30.88 17090.48 88888.00 2015-07-05 12:03:24.000 186 33693.86 30.89 17090.49 88888.00 2015-07-05 12:03:25.000 186 33693.88 30.93 17090.49 37780.49 2015-07-05 12:03:26.000 186 33693.84 30.91 17090.48 88888.00 2015-07-05 12:03:27.000 186 33693.84 30.86 17090.46 88888.00 2015-07-05 12:03:28.000 186 33693.88 30.81 17090.47 88888.00 2015-07-05 12:03:29.000 186 33693.89 30.79 17090.46 88888.00 2015-07-05 12:03:30.000 186 33693.87 30.78 17090.47 37780.47 2015-07-05 12:03:31.000 186 33693.82 30.74 17090.49 88888.00 2015-07-05 12:03:32.000 186 33693.84 30.76 17090.49 88888.00 2015-07-05 12:03:33.000 186 33693.81 30.76 17090.49 88888.00 2015-07-05 12:03:34.000 186 33693.82 30.77 17090.48 88888.00 2015-07-05 12:03:35.000 186 33693.80 30.76 17090.51 37780.52 2015-07-05 12:03:36.000 186 33693.80 30.80 17090.53 88888.00 2015-07-05 12:03:37.000 186 33693.83 30.78 17090.55 88888.00 2015-07-05 12:03:38.000 186 33693.78 30.78 17090.53 88888.00 2015-07-05 12:03:39.000 186 33693.75 30.77 17090.49 88888.00 2015-07-05 12:03:40.000 186 33693.80 30.75 17090.49 37780.41 2015-07-05 12:03:41.000 186 33693.82 30.74 17090.46 88888.00 2015-07-05 12:03:42.000 186 33693.83 30.70 17090.46 88888.00 2015-07-05 12:03:43.000 186 33693.83 30.71 17090.42 88888.00 2015-07-05 12:03:44.000 186 33693.88 30.67 17090.42 88888.00 2015-07-05 12:03:45.000 186 33693.86 30.63 17090.44 37780.58 2015-07-05 12:03:46.000 186 33693.90 30.65 17090.46 88888.00 2015-07-05 12:03:47.000 186 33693.85 30.63 17090.42 88888.00 2015-07-05 12:03:48.000 186 33693.86 30.64 17090.44 88888.00 2015-07-05 12:03:49.000 186 33693.91 30.63 17090.48 88888.00 2015-07-05 12:03:50.000 186 33693.88 30.60 17090.49 37780.49 2015-07-05 12:03:51.000 186 33693.85 30.59 17090.47 88888.00 2015-07-05 12:03:52.000 186 33693.88 30.58 17090.47 88888.00 2015-07-05 12:03:53.000 186 33693.82 30.57 17090.44 88888.00 2015-07-05 12:03:54.000 186 33693.83 30.56 17090.44 88888.00 2015-07-05 12:03:55.000 186 33693.86 30.59 17090.42 37780.56 2015-07-05 12:03:56.000 186 33693.87 30.56 17090.44 88888.00 2015-07-05 12:03:57.000 186 33693.86 30.56 17090.47 88888.00 2015-07-05 12:03:58.000 186 33693.86 30.53 17090.44 88888.00 2015-07-05 12:03:59.000 186 33693.91 30.54 17090.42 88888.00 2015-07-05 12:04:00.000 186 33693.96 30.55 17090.46 37780.56 2015-07-05 12:04:01.000 186 33693.96 30.61 17090.44 88888.00 2015-07-05 12:04:02.000 186 33693.96 30.64 17090.46 88888.00 2015-07-05 12:04:03.000 186 33693.92 30.54 17090.44 88888.00 2015-07-05 12:04:04.000 186 33693.90 30.56 17090.44 88888.00 2015-07-05 12:04:05.000 186 33693.95 30.54 17090.47 37780.62 2015-07-05 12:04:06.000 186 33693.93 30.54 17090.51 88888.00 2015-07-05 12:04:07.000 186 33693.92 30.54 17090.51 88888.00 2015-07-05 12:04:08.000 186 33693.90 30.52 17090.46 88888.00 2015-07-05 12:04:09.000 186 33693.89 30.50 17090.44 88888.00 2015-07-05 12:04:10.000 186 33693.88 30.51 17090.48 37780.61 2015-07-05 12:04:11.000 186 33693.87 30.53 17090.46 88888.00 2015-07-05 12:04:12.000 186 33693.91 30.59 17090.44 88888.00 2015-07-05 12:04:13.000 186 33693.93 30.55 17090.49 88888.00 2015-07-05 12:04:14.000 186 33693.97 30.52 17090.49 88888.00 2015-07-05 12:04:15.000 186 33693.99 30.48 17090.49 37780.52 2015-07-05 12:04:16.000 186 33694.02 30.51 17090.49 88888.00 2015-07-05 12:04:17.000 186 33693.99 30.50 17090.49 88888.00 2015-07-05 12:04:18.000 186 33694.01 30.49 17090.51 88888.00 2015-07-05 12:04:19.000 186 33693.99 30.51 17090.51 88888.00 2015-07-05 12:04:20.000 186 33693.96 30.55 17090.53 37780.68 2015-07-05 12:04:21.000 186 33693.97 30.57 17090.53 88888.00 2015-07-05 12:04:22.000 186 33693.96 30.55 17090.51 88888.00 2015-07-05 12:04:23.000 186 33693.96 30.59 17090.49 88888.00 2015-07-05 12:04:24.000 186 33693.96 30.65 17090.49 88888.00 2015-07-05 12:04:25.000 186 33693.97 30.68 17090.51 37780.65 2015-07-05 12:04:26.000 186 33694.00 30.62 17090.53 88888.00 2015-07-05 12:04:27.000 186 33694.05 30.61 17090.49 88888.00 2015-07-05 12:04:28.000 186 33694.04 30.64 17090.55 88888.00 2015-07-05 12:04:29.000 186 33694.06 30.64 17090.56 88888.00 2015-07-05 12:04:30.000 186 33694.07 30.61 17090.51 37780.72 2015-07-05 12:04:31.000 186 33694.04 30.55 17090.53 88888.00 2015-07-05 12:04:32.000 186 33694.06 30.50 17090.51 88888.00 2015-07-05 12:04:33.000 186 33694.05 30.50 17090.49 88888.00 2015-07-05 12:04:34.000 186 33694.05 30.52 17090.47 88888.00 2015-07-05 12:04:35.000 186 33694.02 30.55 17090.49 37780.79 2015-07-05 12:04:36.000 186 33694.00 30.54 17090.48 88888.00 2015-07-05 12:04:37.000 186 33694.01 30.57 17090.49 88888.00 2015-07-05 12:04:38.000 186 33693.99 30.55 17090.49 88888.00 2015-07-05 12:04:39.000 186 33694.01 30.58 17090.49 88888.00 2015-07-05 12:04:40.000 186 33694.01 30.55 17090.44 37780.66 2015-07-05 12:04:41.000 186 33694.01 30.59 17090.49 88888.00 2015-07-05 12:04:42.000 186 33693.98 30.57 17090.53 88888.00 2015-07-05 12:04:43.000 186 33693.98 30.58 17090.56 88888.00 2015-07-05 12:04:44.000 186 33693.96 30.56 17090.56 88888.00 2015-07-05 12:04:45.000 186 33693.91 30.54 17090.55 37780.62 2015-07-05 12:04:46.000 186 33693.93 30.53 17090.51 88888.00 2015-07-05 12:04:47.000 186 33693.94 30.53 17090.49 88888.00 2015-07-05 12:04:48.000 186 33693.95 30.53 17090.51 88888.00 2015-07-05 12:04:49.000 186 33693.93 30.49 17090.53 88888.00 2015-07-05 12:04:50.000 186 33693.90 30.47 17090.53 37780.62 2015-07-05 12:04:51.000 186 33693.89 30.45 17090.53 88888.00 2015-07-05 12:04:52.000 186 33693.93 30.49 17090.49 88888.00 2015-07-05 12:04:53.000 186 33693.88 30.56 17090.51 88888.00 2015-07-05 12:04:54.000 186 33693.87 30.52 17090.53 88888.00 2015-07-05 12:04:55.000 186 33693.85 30.49 17090.56 37780.65 2015-07-05 12:04:56.000 186 33693.88 30.45 17090.56 88888.00 2015-07-05 12:04:57.000 186 33693.88 30.47 17090.53 88888.00 2015-07-05 12:04:58.000 186 33693.84 30.53 17090.55 88888.00 2015-07-05 12:04:59.000 186 33693.84 30.53 17090.56 88888.00 2015-07-05 12:05:00.000 186 33693.82 30.48 17090.56 37780.54 2015-07-05 12:05:01.000 186 33693.81 30.49 17090.55 88888.00 2015-07-05 12:05:02.000 186 33693.81 30.52 17090.56 88888.00 2015-07-05 12:05:03.000 186 33693.82 30.50 17090.51 88888.00 2015-07-05 12:05:04.000 186 33693.83 30.54 17090.53 88888.00 2015-07-05 12:05:05.000 186 33693.79 30.57 17090.55 37780.53 2015-07-05 12:05:06.000 186 33693.76 30.54 17090.58 88888.00 2015-07-05 12:05:07.000 186 33693.74 30.54 17090.58 88888.00 2015-07-05 12:05:08.000 186 33693.79 30.55 17090.58 88888.00 2015-07-05 12:05:09.000 186 33693.80 30.56 17090.56 88888.00 2015-07-05 12:05:10.000 186 33693.80 30.52 17090.51 37780.51 2015-07-05 12:05:11.000 186 33693.77 30.55 17090.55 88888.00 2015-07-05 12:05:12.000 186 33693.77 30.50 17090.58 88888.00 2015-07-05 12:05:13.000 186 33693.75 30.46 17090.64 88888.00 2015-07-05 12:05:14.000 186 33693.71 30.48 17090.64 88888.00 2015-07-05 12:05:15.000 186 33693.76 30.51 17090.64 37780.54 2015-07-05 12:05:16.000 186 33693.75 30.49 17090.62 88888.00 2015-07-05 12:05:17.000 186 33693.78 30.50 17090.65 88888.00 2015-07-05 12:05:18.000 186 33693.81 30.54 17090.64 88888.00 2015-07-05 12:05:19.000 186 33693.83 30.61 17090.62 88888.00 2015-07-05 12:05:20.000 186 33693.80 30.57 17090.60 37780.55 2015-07-05 12:05:21.000 186 33693.77 30.56 17090.62 88888.00 2015-07-05 12:05:22.000 186 33693.80 30.58 17090.60 88888.00 2015-07-05 12:05:23.000 186 33693.80 30.57 17090.60 88888.00 2015-07-05 12:05:24.000 186 33693.81 30.57 17090.60 88888.00 2015-07-05 12:05:25.000 186 33693.82 30.57 17090.58 37780.46 2015-07-05 12:05:26.000 186 33693.81 30.57 17090.60 88888.00 2015-07-05 12:05:27.000 186 33693.78 30.53 17090.62 88888.00 2015-07-05 12:05:28.000 186 33693.79 30.55 17090.60 88888.00 2015-07-05 12:05:29.000 186 33693.79 30.53 17090.60 88888.00 2015-07-05 12:05:30.000 186 33693.76 30.50 17090.62 37780.55 2015-07-05 12:05:31.000 186 33693.76 30.51 17090.65 88888.00 2015-07-05 12:05:32.000 186 33693.74 30.51 17090.62 88888.00 2015-07-05 12:05:33.000 186 33693.74 30.53 17090.64 88888.00 2015-07-05 12:05:34.000 186 33693.73 30.49 17090.65 88888.00 2015-07-05 12:05:35.000 186 33693.65 30.50 17090.67 37780.54 2015-07-05 12:05:36.000 186 33693.68 30.52 17090.67 88888.00 2015-07-05 12:05:37.000 186 33693.69 30.56 17090.65 88888.00 2015-07-05 12:05:38.000 186 33693.71 30.58 17090.65 88888.00 2015-07-05 12:05:39.000 186 33693.72 30.55 17090.67 88888.00 2015-07-05 12:05:40.000 186 33693.71 30.49 17090.65 37780.55 2015-07-05 12:05:41.000 186 33693.68 30.58 17090.65 88888.00 2015-07-05 12:05:42.000 186 33693.68 30.58 17090.64 88888.00 2015-07-05 12:05:43.000 186 33693.64 30.54 17090.64 88888.00 2015-07-05 12:05:44.000 186 33693.62 30.55 17090.64 88888.00 2015-07-05 12:05:45.000 186 33693.62 30.57 17090.62 37780.49 2015-07-05 12:05:46.000 186 33693.64 30.52 17090.64 88888.00 2015-07-05 12:05:47.000 186 33693.57 30.49 17090.64 88888.00 2015-07-05 12:05:48.000 186 33693.56 30.51 17090.64 88888.00 2015-07-05 12:05:49.000 186 33693.62 30.56 17090.67 88888.00 2015-07-05 12:05:50.000 186 33693.62 30.52 17090.62 37780.48 2015-07-05 12:05:51.000 186 33693.62 30.49 17090.65 88888.00 2015-07-05 12:05:52.000 186 33693.64 30.52 17090.67 88888.00 2015-07-05 12:05:53.000 186 33693.64 30.53 17090.65 88888.00 2015-07-05 12:05:54.000 186 33693.61 30.54 17090.64 88888.00 2015-07-05 12:05:55.000 186 33693.62 30.54 17090.65 37780.47 2015-07-05 12:05:56.000 186 33693.66 30.57 17090.67 88888.00 2015-07-05 12:05:57.000 186 33693.63 30.54 17090.65 88888.00 2015-07-05 12:05:58.000 186 33693.59 30.58 17090.60 88888.00 2015-07-05 12:05:59.000 186 33693.60 30.58 17090.60 88888.00 2015-07-05 12:06:00.000 186 33693.60 30.52 17090.64 37780.32 2015-07-05 12:06:01.000 186 33693.56 30.54 17090.65 88888.00 2015-07-05 12:06:02.000 186 33693.54 30.56 17090.62 88888.00 2015-07-05 12:06:03.000 186 33693.57 30.49 17090.65 88888.00 2015-07-05 12:06:04.000 186 33693.57 30.51 17090.67 88888.00 2015-07-05 12:06:05.000 186 33693.54 30.53 17090.65 37780.35 2015-07-05 12:06:06.000 186 33693.50 30.53 17090.65 88888.00 2015-07-05 12:06:07.000 186 33693.48 30.47 17090.64 88888.00 2015-07-05 12:06:08.000 186 33693.47 30.49 17090.62 88888.00 2015-07-05 12:06:09.000 186 33693.47 30.50 17090.64 88888.00 2015-07-05 12:06:10.000 186 33693.50 30.50 17090.65 37780.32 2015-07-05 12:06:11.000 186 33693.51 30.55 17090.72 88888.00 2015-07-05 12:06:12.000 186 33693.51 30.59 17090.74 88888.00 2015-07-05 12:06:13.000 186 33693.53 30.58 17090.76 88888.00 2015-07-05 12:06:14.000 186 33693.54 30.58 17090.73 88888.00 2015-07-05 12:06:15.000 186 33693.55 30.56 17090.69 37780.38 2015-07-05 12:06:16.000 186 33693.56 30.57 17090.67 88888.00 2015-07-05 12:06:17.000 186 33693.56 30.54 17090.64 88888.00 2015-07-05 12:06:18.000 186 33693.58 30.51 17090.65 88888.00 2015-07-05 12:06:19.000 186 33693.60 30.51 17090.65 88888.00 2015-07-05 12:06:20.000 186 33693.60 30.53 17090.67 37780.42 2015-07-05 12:06:21.000 186 33693.57 30.56 17090.65 88888.00 2015-07-05 12:06:22.000 186 33693.53 30.61 17090.65 88888.00 2015-07-05 12:06:23.000 186 33693.55 30.62 17090.71 88888.00 2015-07-05 12:06:24.000 186 33693.52 30.60 17090.71 88888.00 2015-07-05 12:06:25.000 186 33693.52 30.61 17090.67 37780.40 2015-07-05 12:06:26.000 186 33693.51 30.62 17090.69 88888.00 2015-07-05 12:06:27.000 186 33693.47 30.64 17090.69 88888.00 2015-07-05 12:06:28.000 186 33693.48 30.66 17090.69 88888.00 2015-07-05 12:06:29.000 186 33693.45 30.66 17090.67 88888.00 2015-07-05 12:06:30.000 186 33693.46 30.71 17090.69 37780.35 2015-07-05 12:06:31.000 186 33693.45 30.69 17090.72 88888.00 2015-07-05 12:06:32.000 186 33693.45 30.66 17090.69 88888.00 2015-07-05 12:06:33.000 186 33693.43 30.65 17090.72 88888.00 2015-07-05 12:06:34.000 186 33693.44 30.72 17090.69 88888.00 2015-07-05 12:06:35.000 186 33693.46 30.74 17090.74 37780.27 2015-07-05 12:06:36.000 186 33693.47 30.73 17090.78 88888.00 2015-07-05 12:06:37.000 186 33693.47 30.70 17090.80 88888.00 2015-07-05 12:06:38.000 186 33693.50 30.68 17090.73 88888.00 2015-07-05 12:06:39.000 186 33693.50 30.73 17090.73 88888.00 2015-07-05 12:06:40.000 186 33693.48 30.75 17090.76 37780.33 2015-07-05 12:06:41.000 186 33693.47 30.77 17090.74 88888.00 2015-07-05 12:06:42.000 186 33693.47 30.76 17090.71 88888.00 2015-07-05 12:06:43.000 186 33693.48 30.73 17090.74 88888.00 2015-07-05 12:06:44.000 186 33693.51 30.81 17090.76 88888.00 2015-07-05 12:06:45.000 186 33693.46 30.80 17090.71 37780.27 2015-07-05 12:06:46.000 186 33693.43 30.82 17090.73 88888.00 2015-07-05 12:06:47.000 186 33693.42 30.83 17090.78 88888.00 2015-07-05 12:06:48.000 186 33693.50 30.82 17090.78 88888.00 2015-07-05 12:06:49.000 186 33693.52 30.83 17090.78 88888.00 2015-07-05 12:06:50.000 186 33693.48 30.85 17090.80 37780.34 2015-07-05 12:06:51.000 186 33693.44 30.82 17090.81 88888.00 2015-07-05 12:06:52.000 186 33693.46 30.84 17090.81 88888.00 2015-07-05 12:06:53.000 186 33693.46 30.79 17090.78 88888.00 2015-07-05 12:06:54.000 186 33693.44 30.81 17090.74 88888.00 2015-07-05 12:06:55.000 186 33693.41 30.79 17090.74 37780.31 2015-07-05 12:06:56.000 186 33693.39 30.79 17090.74 88888.00 2015-07-05 12:06:57.000 186 33693.35 30.77 17090.73 88888.00 2015-07-05 12:06:58.000 186 33693.34 30.76 17090.69 88888.00 2015-07-05 12:06:59.000 186 33693.35 30.78 17090.73 88888.00 2015-07-05 12:07:00.000 186 33693.36 30.83 17090.72 37780.24 2015-07-05 12:07:01.000 186 33693.34 30.85 17090.74 88888.00 2015-07-05 12:07:02.000 186 33693.36 30.88 17090.78 88888.00 2015-07-05 12:07:03.000 186 33693.33 30.87 17090.74 88888.00 2015-07-05 12:07:04.000 186 33693.31 30.85 17090.73 88888.00 2015-07-05 12:07:05.000 186 33693.26 30.84 17090.74 37780.10 2015-07-05 12:07:06.000 186 33693.27 30.84 17090.71 88888.00 2015-07-05 12:07:07.000 186 33693.32 30.83 17090.72 88888.00 2015-07-05 12:07:08.000 186 33693.33 30.84 17090.73 88888.00 2015-07-05 12:07:09.000 186 33693.34 30.82 17090.78 88888.00 2015-07-05 12:07:10.000 186 33693.35 30.83 17090.76 37780.17 2015-07-05 12:07:11.000 186 33693.37 30.82 17090.76 88888.00 2015-07-05 12:07:12.000 186 33693.38 30.85 17090.78 88888.00 2015-07-05 12:07:13.000 186 33693.37 30.80 17090.74 88888.00 2015-07-05 12:07:14.000 186 33693.33 30.80 17090.73 88888.00 2015-07-05 12:07:15.000 186 33693.36 30.85 17090.76 37780.14 2015-07-05 12:07:16.000 186 33693.35 30.90 17090.76 88888.00 2015-07-05 12:07:17.000 186 33693.33 30.88 17090.71 88888.00 2015-07-05 12:07:18.000 186 33693.32 30.87 17090.71 88888.00 2015-07-05 12:07:19.000 186 33693.29 30.91 17090.74 88888.00 2015-07-05 12:07:20.000 186 33693.31 30.88 17090.72 37780.22 2015-07-05 12:07:21.000 186 33693.33 30.88 17090.74 88888.00 2015-07-05 12:07:22.000 186 33693.27 30.87 17090.78 88888.00 2015-07-05 12:07:23.000 186 33693.25 30.85 17090.74 88888.00 2015-07-05 12:07:24.000 186 33693.27 30.84 17090.76 88888.00 2015-07-05 12:07:25.000 186 33693.26 30.80 17090.81 37780.25 2015-07-05 12:07:26.000 186 33693.26 30.80 17090.78 88888.00 2015-07-05 12:07:27.000 186 33693.25 30.81 17090.81 88888.00 2015-07-05 12:07:28.000 186 33693.22 30.81 17090.81 88888.00 2015-07-05 12:07:29.000 186 33693.22 30.85 17090.76 88888.00 2015-07-05 12:07:30.000 186 33693.20 30.88 17090.78 37780.12 2015-07-05 12:07:31.000 186 33693.14 30.87 17090.81 88888.00 2015-07-05 12:07:32.000 186 33693.16 30.87 17090.81 88888.00 2015-07-05 12:07:33.000 186 33693.19 30.88 17090.83 88888.00 2015-07-05 12:07:34.000 186 33693.15 30.91 17090.83 88888.00 2015-07-05 12:07:35.000 186 33693.13 30.90 17090.81 37780.02 2015-07-05 12:07:36.000 186 33693.16 30.88 17090.80 88888.00 2015-07-05 12:07:37.000 186 33693.15 30.88 17090.80 88888.00 2015-07-05 12:07:38.000 186 33693.12 30.87 17090.81 88888.00 2015-07-05 12:07:39.000 186 33693.12 30.90 17090.81 88888.00 2015-07-05 12:07:40.000 186 33693.13 30.90 17090.85 37780.01 2015-07-05 12:07:41.000 186 33693.11 30.89 17090.83 88888.00 2015-07-05 12:07:42.000 186 33693.10 30.86 17090.78 88888.00 2015-07-05 12:07:43.000 186 33693.13 30.86 17090.81 88888.00 2015-07-05 12:07:44.000 186 33693.08 30.86 17090.87 88888.00 2015-07-05 12:07:45.000 186 33693.10 30.84 17090.88 37780.02 2015-07-05 12:07:46.000 186 33693.16 30.90 17090.85 88888.00 2015-07-05 12:07:47.000 186 33693.15 30.89 17090.85 88888.00 2015-07-05 12:07:48.000 186 33693.15 30.88 17090.83 88888.00 2015-07-05 12:07:49.000 186 33693.15 30.89 17090.83 88888.00 2015-07-05 12:07:50.000 186 33693.14 30.93 17090.80 37780.07 2015-07-05 12:07:51.000 186 33693.11 30.95 17090.81 88888.00 2015-07-05 12:07:52.000 186 33693.11 30.93 17090.85 88888.00 2015-07-05 12:07:53.000 186 33693.12 30.95 17090.83 88888.00 2015-07-05 12:07:54.000 186 33693.10 30.95 17090.83 88888.00 2015-07-05 12:07:55.000 186 33693.09 30.98 17090.81 37780.00 2015-07-05 12:07:56.000 186 33693.09 30.96 17090.81 88888.00 2015-07-05 12:07:57.000 186 33693.08 30.92 17090.80 88888.00 2015-07-05 12:07:58.000 186 33693.14 30.89 17090.80 88888.00 2015-07-05 12:07:59.000 186 33693.11 30.92 17090.78 88888.00 2015-07-05 12:08:00.000 186 33693.09 30.91 17090.76 37780.05 2015-07-05 12:08:01.000 186 33693.09 30.90 17090.76 88888.00 2015-07-05 12:08:02.000 186 33693.09 30.87 17090.81 88888.00 2015-07-05 12:08:03.000 186 33693.10 30.88 17090.80 88888.00 2015-07-05 12:08:04.000 186 33693.09 30.84 17090.81 88888.00 2015-07-05 12:08:05.000 186 33693.03 30.80 17090.83 37779.96 2015-07-05 12:08:06.000 186 33693.00 30.82 17090.83 88888.00 2015-07-05 12:08:07.000 186 33693.03 30.80 17090.85 88888.00 2015-07-05 12:08:08.000 186 33693.06 30.84 17090.83 88888.00 2015-07-05 12:08:09.000 186 33693.02 30.87 17090.81 88888.00 2015-07-05 12:08:10.000 186 33693.00 30.84 17090.81 37780.03 2015-07-05 12:08:11.000 186 33692.97 30.86 17090.83 88888.00 2015-07-05 12:08:12.000 186 33692.98 30.87 17090.83 88888.00 2015-07-05 12:08:13.000 186 33692.98 30.86 17090.83 88888.00 2015-07-05 12:08:14.000 186 33692.96 30.86 17090.81 88888.00 2015-07-05 12:08:15.000 186 33692.91 30.85 17090.78 37779.90 2015-07-05 12:08:16.000 186 33692.93 30.85 17090.81 88888.00 2015-07-05 12:08:17.000 186 33692.91 30.84 17090.81 88888.00 2015-07-05 12:08:18.000 186 33692.89 30.86 17090.85 88888.00 2015-07-05 12:08:19.000 186 33692.91 30.87 17090.85 88888.00 2015-07-05 12:08:20.000 186 33692.93 30.85 17090.87 37779.93 2015-07-05 12:08:21.000 186 33692.95 30.82 17090.90 88888.00 2015-07-05 12:08:22.000 186 33692.96 30.84 17090.90 88888.00 2015-07-05 12:08:23.000 186 33692.93 30.85 17090.85 88888.00 2015-07-05 12:08:24.000 186 33692.87 30.85 17090.85 88888.00 2015-07-05 12:08:25.000 186 33692.91 30.84 17090.89 37779.90 2015-07-05 12:08:26.000 186 33692.90 30.84 17090.89 88888.00 2015-07-05 12:08:27.000 186 33692.87 30.84 17090.90 88888.00 2015-07-05 12:08:28.000 186 33692.87 30.88 17090.89 88888.00 2015-07-05 12:08:29.000 186 33692.80 30.84 17090.85 88888.00 2015-07-05 12:08:30.000 186 33692.78 30.82 17090.85 37779.92 2015-07-05 12:08:31.000 186 33692.80 30.82 17090.88 88888.00 2015-07-05 12:08:32.000 186 33692.79 30.83 17090.87 88888.00 2015-07-05 12:08:33.000 186 33692.80 30.85 17090.89 88888.00 2015-07-05 12:08:34.000 186 33692.81 30.86 17090.90 88888.00 2015-07-05 12:08:35.000 186 33692.80 30.88 17090.89 37779.77 2015-07-05 12:08:36.000 186 33692.79 30.89 17090.90 88888.00 2015-07-05 12:08:37.000 186 33692.80 30.93 17090.88 88888.00 2015-07-05 12:08:38.000 186 33692.78 30.87 17090.88 88888.00 2015-07-05 12:08:39.000 186 33692.83 30.88 17090.89 88888.00 2015-07-05 12:08:40.000 186 33692.83 30.86 17090.94 37779.93 2015-07-05 12:08:41.000 186 33692.84 30.85 17090.94 88888.00 2015-07-05 12:08:42.000 186 33692.79 30.85 17090.94 88888.00 2015-07-05 12:08:43.000 186 33692.76 30.80 17090.94 88888.00 2015-07-05 12:08:44.000 186 33692.78 30.79 17090.99 88888.00 2015-07-05 12:08:45.000 186 33692.74 30.81 17090.92 37779.75 2015-07-05 12:08:46.000 186 33692.73 30.79 17090.92 88888.00 2015-07-05 12:08:47.000 186 33692.67 30.76 17090.94 88888.00 2015-07-05 12:08:48.000 186 33692.67 30.75 17090.96 88888.00 2015-07-05 12:08:49.000 186 33692.65 30.77 17090.92 88888.00 2015-07-05 12:08:50.000 186 33692.66 30.78 17090.98 37779.80 2015-07-05 12:08:51.000 186 33692.71 30.79 17090.97 88888.00 2015-07-05 12:08:52.000 186 33692.70 30.78 17090.96 88888.00 2015-07-05 12:08:53.000 186 33692.71 30.78 17090.92 88888.00 2015-07-05 12:08:54.000 186 33692.75 30.80 17090.92 88888.00 2015-07-05 12:08:55.000 186 33692.74 30.84 17090.90 37779.75 2015-07-05 12:08:56.000 186 33692.74 30.87 17090.92 88888.00 2015-07-05 12:08:57.000 186 33692.78 30.87 17090.92 88888.00 2015-07-05 12:08:58.000 186 33692.76 30.87 17090.92 88888.00 2015-07-05 12:08:59.000 186 33692.75 30.83 17090.90 88888.00 2015-07-05 12:09:00.000 186 33692.77 30.83 17090.90 37779.67 2015-07-05 12:09:01.000 186 33692.75 30.87 17090.90 88888.00 2015-07-05 12:09:02.000 186 33692.75 30.83 17090.92 88888.00 2015-07-05 12:09:03.000 186 33692.75 30.86 17090.90 88888.00 2015-07-05 12:09:04.000 186 33692.79 30.86 17090.98 88888.00 2015-07-05 12:09:05.000 186 33692.77 30.84 17091.01 37779.69 2015-07-05 12:09:06.000 186 33692.75 30.85 17090.97 88888.00 2015-07-05 12:09:07.000 186 33692.74 30.89 17090.94 88888.00 2015-07-05 12:09:08.000 186 33692.69 30.89 17090.92 88888.00 2015-07-05 12:09:09.000 186 33692.72 30.88 17090.96 88888.00 2015-07-05 12:09:10.000 186 33692.68 30.84 17090.92 37779.76 2015-07-05 12:09:11.000 186 33692.68 30.88 17090.94 88888.00 2015-07-05 12:09:12.000 186 33692.68 30.89 17090.94 88888.00 2015-07-05 12:09:13.000 186 33692.65 30.89 17090.98 88888.00 2015-07-05 12:09:14.000 186 33692.60 30.85 17090.97 88888.00 2015-07-05 12:09:15.000 186 33692.66 30.90 17090.99 37779.68 2015-07-05 12:09:16.000 186 33692.67 30.93 17090.99 88888.00 2015-07-05 12:09:17.000 186 33692.68 30.90 17091.01 88888.00 2015-07-05 12:09:18.000 186 33692.69 30.91 17091.03 88888.00 2015-07-05 12:09:19.000 186 33692.67 30.92 17091.03 88888.00 2015-07-05 12:09:20.000 186 33692.64 30.95 17090.99 37779.69 2015-07-05 12:09:21.000 186 33692.61 30.91 17090.98 88888.00 2015-07-05 12:09:22.000 186 33692.61 30.90 17090.97 88888.00 2015-07-05 12:09:23.000 186 33692.62 30.91 17090.98 88888.00 2015-07-05 12:09:24.000 186 33692.59 30.96 17090.99 88888.00 2015-07-05 12:09:25.000 186 33692.57 30.89 17090.96 37779.71 2015-07-05 12:09:26.000 186 33692.56 30.90 17090.94 88888.00 2015-07-05 12:09:27.000 186 33692.60 30.88 17090.97 88888.00 2015-07-05 12:09:28.000 186 33692.58 30.87 17090.98 88888.00 2015-07-05 12:09:29.000 186 33692.54 30.87 17091.03 88888.00 2015-07-05 12:09:30.000 186 33692.54 30.86 17091.01 37779.69 2015-07-05 12:09:31.000 186 33692.51 30.83 17091.03 88888.00 2015-07-05 12:09:32.000 186 33692.53 30.84 17091.01 88888.00 2015-07-05 12:09:33.000 186 33692.56 30.88 17091.03 88888.00 2015-07-05 12:09:34.000 186 33692.47 30.87 17091.06 88888.00 2015-07-05 12:09:35.000 186 33692.45 30.87 17091.05 37779.56 2015-07-05 12:09:36.000 186 33692.48 30.89 17091.01 88888.00 2015-07-05 12:09:37.000 186 33692.50 30.87 17090.99 88888.00 2015-07-05 12:09:38.000 186 33692.51 30.81 17090.99 88888.00 2015-07-05 12:09:39.000 186 33692.49 30.82 17091.01 88888.00 2015-07-05 12:09:40.000 186 33692.52 30.82 17091.01 37779.62 2015-07-05 12:09:41.000 186 33692.54 30.87 17091.05 88888.00 2015-07-05 12:09:42.000 186 33692.53 30.85 17090.99 88888.00 2015-07-05 12:09:43.000 186 33692.48 30.86 17090.99 88888.00 2015-07-05 12:09:44.000 186 33692.48 30.86 17090.98 88888.00 2015-07-05 12:09:45.000 186 33692.49 30.84 17090.98 37779.65 2015-07-05 12:09:46.000 186 33692.50 30.83 17090.97 88888.00 2015-07-05 12:09:47.000 186 33692.50 30.84 17090.97 88888.00 2015-07-05 12:09:48.000 186 33692.47 30.84 17090.98 88888.00 2015-07-05 12:09:49.000 186 33692.46 30.83 17090.98 88888.00 2015-07-05 12:09:50.000 186 33692.45 30.80 17091.03 37779.64 2015-07-05 12:09:51.000 186 33692.46 30.83 17091.06 88888.00 2015-07-05 12:09:52.000 186 33692.45 30.85 17091.05 88888.00 2015-07-05 12:09:53.000 186 33692.44 30.87 17091.03 88888.00 2015-07-05 12:09:54.000 186 33692.46 30.88 17091.05 88888.00 2015-07-05 12:09:55.000 186 33692.42 30.82 17091.05 37779.49 2015-07-05 12:09:56.000 186 33692.39 30.81 17091.08 88888.00 2015-07-05 12:09:57.000 186 33692.37 30.79 17091.12 88888.00 2015-07-05 12:09:58.000 186 33692.36 30.78 17091.12 88888.00 2015-07-05 12:09:59.000 186 33692.37 30.75 17091.06 88888.00 2015-07-05 12:10:00.000 186 33692.34 30.74 17091.03 37779.44 2015-07-05 12:10:01.000 186 33692.34 30.80 17091.06 88888.00 2015-07-05 12:10:02.000 186 33692.36 30.85 17091.10 88888.00 2015-07-05 12:10:03.000 186 33692.33 30.85 17091.05 88888.00 2015-07-05 12:10:04.000 186 33692.31 30.83 17091.06 88888.00 2015-07-05 12:10:05.000 186 33692.33 30.82 17091.06 37779.53 2015-07-05 12:10:06.000 186 33692.34 30.84 17091.06 88888.00 2015-07-05 12:10:07.000 186 33692.30 30.87 17091.05 88888.00 2015-07-05 12:10:08.000 186 33692.28 30.85 17091.06 88888.00 2015-07-05 12:10:09.000 186 33692.31 30.88 17091.10 88888.00 2015-07-05 12:10:10.000 186 33692.30 30.95 17091.06 37779.54 2015-07-05 12:10:11.000 186 33692.32 30.96 17091.08 88888.00 2015-07-05 12:10:12.000 186 33692.27 30.98 17091.10 88888.00 2015-07-05 12:10:13.000 186 33692.22 31.01 17091.10 88888.00 2015-07-05 12:10:14.000 186 33692.19 31.00 17091.10 88888.00 2015-07-05 12:10:15.000 186 33692.18 30.99 17091.08 37779.33 2015-07-05 12:10:16.000 186 33692.19 30.97 17091.08 88888.00 2015-07-05 12:10:17.000 186 33692.16 30.99 17091.08 88888.00 2015-07-05 12:10:18.000 186 33692.19 31.00 17091.08 88888.00 2015-07-05 12:10:19.000 186 33692.20 30.96 17091.05 88888.00 2015-07-05 12:10:20.000 186 33692.17 30.96 17090.99 37779.33 2015-07-05 12:10:21.000 186 33692.14 30.97 17091.01 88888.00 2015-07-05 12:10:22.000 186 33692.20 30.98 17091.06 88888.00 2015-07-05 12:10:23.000 186 33692.26 31.00 17091.06 88888.00 2015-07-05 12:10:24.000 186 33692.26 31.00 17091.06 88888.00 2015-07-05 12:10:25.000 186 33692.26 31.02 17091.06 37779.33 2015-07-05 12:10:26.000 186 33692.24 30.97 17091.08 88888.00 2015-07-05 12:10:27.000 186 33692.26 30.95 17091.10 88888.00 2015-07-05 12:10:28.000 186 33692.23 30.94 17091.10 88888.00 2015-07-05 12:10:29.000 186 33692.26 30.91 17091.10 88888.00 2015-07-05 12:10:30.000 186 33692.21 30.96 17091.06 37779.38 2015-07-05 12:10:31.000 186 33692.19 30.93 17091.03 88888.00 2015-07-05 12:10:32.000 186 33692.24 30.91 17091.08 88888.00 2015-07-05 12:10:33.000 186 33692.20 30.89 17091.10 88888.00 2015-07-05 12:10:34.000 186 33692.18 30.93 17091.12 88888.00 2015-07-05 12:10:35.000 186 33692.19 30.94 17091.10 37779.32 2015-07-05 12:10:36.000 186 33692.20 30.95 17091.06 88888.00 2015-07-05 12:10:37.000 186 33692.19 30.97 17091.06 88888.00 2015-07-05 12:10:38.000 186 33692.16 30.97 17091.06 88888.00 2015-07-05 12:10:39.000 186 33692.15 30.94 17091.05 88888.00 2015-07-05 12:10:40.000 186 33692.15 30.93 17091.06 37779.35 2015-07-05 12:10:41.000 186 33692.16 30.92 17091.10 88888.00 2015-07-05 12:10:42.000 186 33692.19 30.93 17091.10 88888.00 2015-07-05 12:10:43.000 186 33692.18 30.96 17091.10 88888.00 2015-07-05 12:10:44.000 186 33692.20 30.97 17091.10 88888.00 2015-07-05 12:10:45.000 186 33692.17 30.93 17091.08 37779.26 2015-07-05 12:10:46.000 186 33692.13 30.97 17091.15 88888.00 2015-07-05 12:10:47.000 186 33692.07 30.98 17091.15 88888.00 2015-07-05 12:10:48.000 186 33692.08 31.01 17091.12 88888.00 2015-07-05 12:10:49.000 186 33692.08 31.00 17091.05 88888.00 2015-07-05 12:10:50.000 186 33692.06 31.02 17091.05 37779.27 2015-07-05 12:10:51.000 186 33692.06 31.02 17091.06 88888.00 2015-07-05 12:10:52.000 186 33692.08 30.99 17091.06 88888.00 2015-07-05 12:10:53.000 186 33692.04 31.03 17091.08 88888.00 2015-07-05 12:10:54.000 186 33692.01 31.02 17091.08 88888.00 2015-07-05 12:10:55.000 186 33692.01 31.04 17091.12 37779.12 2015-07-05 12:10:56.000 186 33692.03 31.06 17091.15 88888.00 2015-07-05 12:10:57.000 186 33692.04 31.09 17091.14 88888.00 2015-07-05 12:10:58.000 186 33692.06 31.10 17091.12 88888.00 2015-07-05 12:10:59.000 186 33692.07 31.04 17091.12 88888.00 2015-07-05 12:11:00.000 186 33692.05 31.03 17091.12 37779.19 2015-07-05 12:11:01.000 186 33692.07 31.04 17091.06 88888.00 2015-07-05 12:11:02.000 186 33692.07 31.02 17091.06 88888.00 2015-07-05 12:11:03.000 186 33692.08 31.05 17091.12 88888.00 2015-07-05 12:11:04.000 186 33692.16 31.06 17091.15 88888.00 2015-07-05 12:11:05.000 186 33692.16 31.06 17091.12 37779.17 2015-07-05 12:11:06.000 186 33692.13 31.07 17091.14 88888.00 2015-07-05 12:11:07.000 186 33692.13 31.09 17091.08 88888.00 2015-07-05 12:11:08.000 186 33692.13 31.02 17091.12 88888.00 2015-07-05 12:11:09.000 186 33692.16 31.02 17091.10 88888.00 2015-07-05 12:11:10.000 186 33692.15 31.05 17091.12 37779.14 2015-07-05 12:11:11.000 186 33692.16 31.03 17091.08 88888.00 2015-07-05 12:11:12.000 186 33692.16 30.99 17091.08 88888.00 2015-07-05 12:11:13.000 186 33692.13 31.05 17091.06 88888.00 2015-07-05 12:11:14.000 186 33692.17 31.09 17091.12 88888.00 2015-07-05 12:11:15.000 186 33692.13 31.07 17091.12 37779.25 2015-07-05 12:11:16.000 186 33692.10 31.06 17091.12 88888.00 2015-07-05 12:11:17.000 186 33692.13 31.06 17091.15 88888.00 2015-07-05 12:11:18.000 186 33692.18 31.04 17091.12 88888.00 2015-07-05 12:11:19.000 186 33692.14 31.05 17091.10 88888.00 2015-07-05 12:11:20.000 186 33692.14 31.03 17091.08 37779.25 2015-07-05 12:11:21.000 186 33692.16 31.05 17091.06 88888.00 2015-07-05 12:11:22.000 186 33692.13 31.06 17091.08 88888.00 2015-07-05 12:11:23.000 186 33692.13 31.07 17091.06 88888.00 2015-07-05 12:11:24.000 186 33692.13 31.03 17091.05 88888.00 2015-07-05 12:11:25.000 186 33692.11 31.06 17091.03 37779.13 2015-07-05 12:11:26.000 186 33692.11 31.04 17091.08 88888.00 2015-07-05 12:11:27.000 186 33692.09 31.04 17091.06 88888.00 2015-07-05 12:11:28.000 186 33692.07 31.01 17091.03 88888.00 2015-07-05 12:11:29.000 186 33692.09 31.02 17091.05 88888.00 2015-07-05 12:11:30.000 186 33692.04 31.03 17091.06 37779.25 2015-07-05 12:11:31.000 186 33691.99 30.99 17091.10 88888.00 2015-07-05 12:11:32.000 186 33692.02 30.97 17091.10 88888.00 2015-07-05 12:11:33.000 186 33692.05 31.01 17091.10 88888.00 2015-07-05 12:11:34.000 186 33692.07 31.05 17091.08 88888.00 2015-07-05 12:11:35.000 186 33692.10 31.08 17091.06 37779.12 2015-07-05 12:11:36.000 186 33692.10 31.08 17091.06 88888.00 2015-07-05 12:11:37.000 186 33692.06 31.06 17091.08 88888.00 2015-07-05 12:11:38.000 186 33692.06 31.04 17091.06 88888.00 2015-07-05 12:11:39.000 186 33692.07 31.04 17091.03 88888.00 2015-07-05 12:11:40.000 186 33692.03 31.04 17091.08 37779.14 2015-07-05 12:11:41.000 186 33691.99 31.01 17091.10 88888.00 2015-07-05 12:11:42.000 186 33692.00 30.96 17091.08 88888.00 2015-07-05 12:11:43.000 186 33692.03 30.96 17091.08 88888.00 2015-07-05 12:11:44.000 186 33692.00 31.01 17091.10 88888.00 2015-07-05 12:11:45.000 186 33691.98 30.99 17091.10 37779.16 2015-07-05 12:11:46.000 186 33691.95 31.02 17091.10 88888.00 2015-07-05 12:11:47.000 186 33691.94 30.98 17091.12 88888.00 2015-07-05 12:11:48.000 186 33691.96 30.99 17091.12 88888.00 2015-07-05 12:11:49.000 186 33691.98 31.03 17091.12 88888.00 2015-07-05 12:11:50.000 186 33691.97 31.07 17091.15 37779.15 2015-07-05 12:11:51.000 186 33691.96 31.09 17091.17 88888.00 2015-07-05 12:11:52.000 186 33691.95 31.04 17091.14 88888.00 2015-07-05 12:11:53.000 186 33691.97 31.06 17091.14 88888.00 2015-07-05 12:11:54.000 186 33692.01 31.11 17091.15 88888.00 2015-07-05 12:11:55.000 186 33691.99 31.12 17091.15 37779.05 2015-07-05 12:11:56.000 186 33692.00 31.11 17091.14 88888.00 2015-07-05 12:11:57.000 186 33691.99 31.11 17091.12 88888.00 2015-07-05 12:11:58.000 186 33691.99 31.11 17091.15 88888.00 2015-07-05 12:11:59.000 186 33691.97 31.12 17091.17 88888.00 2015-07-05 12:12:00.000 186 33692.02 31.14 17091.15 37779.07 2015-07-05 12:12:01.000 186 33692.02 31.14 17091.15 88888.00 2015-07-05 12:12:02.000 186 33692.00 31.14 17091.17 88888.00 2015-07-05 12:12:03.000 186 33692.00 31.10 17091.17 88888.00 2015-07-05 12:12:04.000 186 33692.00 31.13 17091.17 88888.00 2015-07-05 12:12:05.000 186 33692.00 31.16 17091.19 37779.07 2015-07-05 12:12:06.000 186 33692.04 31.15 17091.17 88888.00 2015-07-05 12:12:07.000 186 33692.02 31.15 17091.21 88888.00 2015-07-05 12:12:08.000 186 33692.04 31.14 17091.19 88888.00 2015-07-05 12:12:09.000 186 33692.04 31.10 17091.19 88888.00 2015-07-05 12:12:10.000 186 33692.03 31.08 17091.19 37779.06 2015-07-05 12:12:11.000 186 33692.01 31.02 17091.15 88888.00 2015-07-05 12:12:12.000 186 33691.96 31.03 17091.14 88888.00 2015-07-05 12:12:13.000 186 33691.95 31.07 17091.12 88888.00 2015-07-05 12:12:14.000 186 33691.98 31.06 17091.15 88888.00 2015-07-05 12:12:15.000 186 33691.98 31.06 17091.17 37779.19 2015-07-05 12:12:16.000 186 33691.98 31.07 17091.17 88888.00 2015-07-05 12:12:17.000 186 33691.96 31.01 17091.15 88888.00 2015-07-05 12:12:18.000 186 33691.97 31.02 17091.15 88888.00 2015-07-05 12:12:19.000 186 33691.97 31.04 17091.15 88888.00 2015-07-05 12:12:20.000 186 33691.96 31.09 17091.15 37779.15 2015-07-05 12:12:21.000 186 33691.96 31.12 17091.15 88888.00 2015-07-05 12:12:22.000 186 33691.96 31.07 17091.15 88888.00 2015-07-05 12:12:23.000 186 33691.93 31.06 17091.14 88888.00 2015-07-05 12:12:24.000 186 33691.94 31.06 17091.15 88888.00 2015-07-05 12:12:25.000 186 33691.97 31.07 17091.12 37779.09 2015-07-05 12:12:26.000 186 33691.98 31.07 17091.10 88888.00 2015-07-05 12:12:27.000 186 33691.96 31.05 17091.12 88888.00 2015-07-05 12:12:28.000 186 33691.94 31.05 17091.15 88888.00 2015-07-05 12:12:29.000 186 33691.93 31.03 17091.17 88888.00 2015-07-05 12:12:30.000 186 33691.95 31.02 17091.17 37779.16 2015-07-05 12:12:31.000 186 33691.94 31.07 17091.15 88888.00 2015-07-05 12:12:32.000 186 33691.94 31.08 17091.17 88888.00 2015-07-05 12:12:33.000 186 33691.91 31.12 17091.19 88888.00 2015-07-05 12:12:34.000 186 33691.88 31.10 17091.14 88888.00 2015-07-05 12:12:35.000 186 33691.85 31.07 17091.12 37779.05 2015-07-05 12:12:36.000 186 33691.83 31.09 17091.12 88888.00 2015-07-05 12:12:37.000 186 33691.79 31.10 17091.15 88888.00 2015-07-05 12:12:38.000 186 33691.77 31.13 17091.17 88888.00 2015-07-05 12:12:39.000 186 33691.72 31.13 17091.17 88888.00 2015-07-05 12:12:40.000 186 33691.69 31.12 17091.15 37778.95 2015-07-05 12:12:41.000 186 33691.75 31.12 17091.19 88888.00 2015-07-05 12:12:42.000 186 33691.73 31.12 17091.19 88888.00 2015-07-05 12:12:43.000 186 33691.67 31.11 17091.19 88888.00 2015-07-05 12:12:44.000 186 33691.66 31.08 17091.14 88888.00 2015-07-05 12:12:45.000 186 33691.66 31.14 17091.14 37778.87 2015-07-05 12:12:46.000 186 33691.63 31.15 17091.15 88888.00 2015-07-05 12:12:47.000 186 33691.65 31.14 17091.15 88888.00 2015-07-05 12:12:48.000 186 33691.64 31.12 17091.15 88888.00 2015-07-05 12:12:49.000 186 33691.59 31.12 17091.15 88888.00 2015-07-05 12:12:50.000 186 33691.61 31.17 17091.17 37778.80 2015-07-05 12:12:51.000 186 33691.64 31.15 17091.17 88888.00 2015-07-05 12:12:52.000 186 33691.63 31.11 17091.21 88888.00 2015-07-05 12:12:53.000 186 33691.58 31.10 17091.19 88888.00 2015-07-05 12:12:54.000 186 33691.56 31.09 17091.15 88888.00 2015-07-05 12:12:55.000 186 33691.56 31.08 17091.15 37778.84 2015-07-05 12:12:56.000 186 33691.57 31.08 17091.15 88888.00 2015-07-05 12:12:57.000 186 33691.57 31.03 17091.15 88888.00 2015-07-05 12:12:58.000 186 33691.56 31.05 17091.19 88888.00 2015-07-05 12:12:59.000 186 33691.56 31.04 17091.19 88888.00 2015-07-05 12:13:00.000 186 33691.57 31.08 17091.17 37778.78 2015-07-05 12:13:01.000 186 33691.55 31.05 17091.19 88888.00 2015-07-05 12:13:02.000 186 33691.59 31.04 17091.22 88888.00 2015-07-05 12:13:03.000 186 33691.59 31.05 17091.23 88888.00 2015-07-05 12:13:04.000 186 33691.59 31.09 17091.23 88888.00 2015-07-05 12:13:05.000 186 33691.57 31.08 17091.21 37778.68 2015-07-05 12:13:06.000 186 33691.56 31.07 17091.19 88888.00 2015-07-05 12:13:07.000 186 33691.59 31.09 17091.21 88888.00 2015-07-05 12:13:08.000 186 33691.56 31.07 17091.19 88888.00 2015-07-05 12:13:09.000 186 33691.54 31.00 17091.22 88888.00 2015-07-05 12:13:10.000 186 33691.55 30.95 17091.19 37778.85 2015-07-05 12:13:11.000 186 33691.54 31.00 17091.19 88888.00 2015-07-05 12:13:12.000 186 33691.53 31.07 17091.21 88888.00 2015-07-05 12:13:13.000 186 33691.53 31.09 17091.23 88888.00 2015-07-05 12:13:14.000 186 33691.53 31.08 17091.22 88888.00 2015-07-05 12:13:15.000 186 33691.51 31.09 17091.23 37778.67 2015-07-05 12:13:16.000 186 33691.51 31.10 17091.24 88888.00 2015-07-05 12:13:17.000 186 33691.49 31.09 17091.24 88888.00 2015-07-05 12:13:18.000 186 33691.54 31.08 17091.21 88888.00 2015-07-05 12:13:19.000 186 33691.53 31.10 17091.19 88888.00 2015-07-05 12:13:20.000 186 33691.53 31.11 17091.24 37778.70 2015-07-05 12:13:21.000 186 33691.49 31.12 17091.24 88888.00 2015-07-05 12:13:22.000 186 33691.50 31.12 17091.22 88888.00 2015-07-05 12:13:23.000 186 33691.50 31.15 17091.19 88888.00 2015-07-05 12:13:24.000 186 33691.49 31.14 17091.21 88888.00 2015-07-05 12:13:25.000 186 33691.46 31.13 17091.17 37778.69 2015-07-05 12:13:26.000 186 33691.43 31.14 17091.19 88888.00 2015-07-05 12:13:27.000 186 33691.43 31.19 17091.19 88888.00 2015-07-05 12:13:28.000 186 33691.45 31.21 17091.19 88888.00 2015-07-05 12:13:29.000 186 33691.46 31.19 17091.19 88888.00 2015-07-05 12:13:30.000 186 33691.42 31.16 17091.17 37778.72 2015-07-05 12:13:31.000 186 33691.41 31.16 17091.17 88888.00 2015-07-05 12:13:32.000 186 33691.42 31.21 17091.15 88888.00 2015-07-05 12:13:33.000 186 33691.41 31.19 17091.17 88888.00 2015-07-05 12:13:34.000 186 33691.40 31.20 17091.15 88888.00 2015-07-05 12:13:35.000 186 33691.38 31.21 17091.15 37778.63 2015-07-05 12:13:36.000 186 33691.42 31.23 17091.17 88888.00 2015-07-05 12:13:37.000 186 33691.45 31.21 17091.15 88888.00 2015-07-05 12:13:38.000 186 33691.45 31.14 17091.14 88888.00 2015-07-05 12:13:39.000 186 33691.50 31.17 17091.15 88888.00 2015-07-05 12:13:40.000 186 33691.51 31.17 17091.19 37778.69 2015-07-05 12:13:41.000 186 33691.48 31.12 17091.17 88888.00 2015-07-05 12:13:42.000 186 33691.49 31.08 17091.19 88888.00 2015-07-05 12:13:43.000 186 33691.49 31.12 17091.19 88888.00 2015-07-05 12:13:44.000 186 33691.51 31.10 17091.17 88888.00 2015-07-05 12:13:45.000 186 33691.46 31.11 17091.19 37778.69 2015-07-05 12:13:46.000 186 33691.48 31.11 17091.19 88888.00 2015-07-05 12:13:47.000 186 33691.47 31.12 17091.17 88888.00 2015-07-05 12:13:48.000 186 33691.48 31.09 17091.15 88888.00 2015-07-05 12:13:49.000 186 33691.52 31.11 17091.15 88888.00 2015-07-05 12:13:50.000 186 33691.53 31.12 17091.19 37778.76 2015-07-05 12:13:51.000 186 33691.55 31.10 17091.23 88888.00 2015-07-05 12:13:52.000 186 33691.53 31.11 17091.22 88888.00 2015-07-05 12:13:53.000 186 33691.54 31.13 17091.22 88888.00 2015-07-05 12:13:54.000 186 33691.53 31.10 17091.19 88888.00 2015-07-05 12:13:55.000 186 33691.54 31.12 17091.17 37778.76 2015-07-05 12:13:56.000 186 33691.55 31.09 17091.19 88888.00 2015-07-05 12:13:57.000 186 33691.51 31.04 17091.23 88888.00 2015-07-05 12:13:58.000 186 33691.52 31.07 17091.21 88888.00 2015-07-05 12:13:59.000 186 33691.53 31.07 17091.24 88888.00 2015-07-05 12:14:00.000 186 33691.52 31.07 17091.24 37778.73 2015-07-05 12:14:01.000 186 33691.53 31.05 17091.23 88888.00 2015-07-05 12:14:02.000 186 33691.54 31.06 17091.21 88888.00 2015-07-05 12:14:03.000 186 33691.52 31.09 17091.24 88888.00 2015-07-05 12:14:04.000 186 33691.52 31.04 17091.17 88888.00 2015-07-05 12:14:05.000 186 33691.49 31.02 17091.19 37778.68 2015-07-05 12:14:06.000 186 33691.54 31.06 17091.24 88888.00 2015-07-05 12:14:07.000 186 33691.53 31.08 17091.24 88888.00 2015-07-05 12:14:08.000 186 33691.53 31.08 17091.22 88888.00 2015-07-05 12:14:09.000 186 33691.51 31.07 17091.19 88888.00 2015-07-05 12:14:10.000 186 33691.55 31.06 17091.22 37778.76 2015-07-05 12:14:11.000 186 33691.53 31.04 17091.22 88888.00 2015-07-05 12:14:12.000 186 33691.49 31.04 17091.23 88888.00 2015-07-05 12:14:13.000 186 33691.47 31.07 17091.24 88888.00 2015-07-05 12:14:14.000 186 33691.51 31.10 17091.24 88888.00 2015-07-05 12:14:15.000 186 33691.50 31.06 17091.24 37778.70 2015-07-05 12:14:16.000 186 33691.50 31.04 17091.26 88888.00 2015-07-05 12:14:17.000 186 33691.50 31.07 17091.22 88888.00 2015-07-05 12:14:18.000 186 33691.50 31.11 17091.24 88888.00 2015-07-05 12:14:19.000 186 33691.47 31.10 17091.19 88888.00 2015-07-05 12:14:20.000 186 33691.49 31.07 17091.19 37778.76 2015-07-05 12:14:21.000 186 33691.52 31.05 17091.24 88888.00 2015-07-05 12:14:22.000 186 33691.52 31.06 17091.26 88888.00 2015-07-05 12:14:23.000 186 33691.55 31.12 17091.26 88888.00 2015-07-05 12:14:24.000 186 33691.50 31.11 17091.28 88888.00 2015-07-05 12:14:25.000 186 33691.52 31.09 17091.28 37778.79 2015-07-05 12:14:26.000 186 33691.54 31.12 17091.22 88888.00 2015-07-05 12:14:27.000 186 33691.54 31.12 17091.22 88888.00 2015-07-05 12:14:28.000 186 33691.55 31.12 17091.24 88888.00 2015-07-05 12:14:29.000 186 33691.58 31.15 17091.23 88888.00 2015-07-05 12:14:30.000 186 33691.57 31.13 17091.19 37778.68 2015-07-05 12:14:31.000 186 33691.58 31.12 17091.19 88888.00 2015-07-05 12:14:32.000 186 33691.60 31.08 17091.22 88888.00 2015-07-05 12:14:33.000 186 33691.57 31.09 17091.24 88888.00 2015-07-05 12:14:34.000 186 33691.56 31.11 17091.24 88888.00 2015-07-05 12:14:35.000 186 33691.52 31.07 17091.23 37778.82 2015-07-05 12:14:36.000 186 33691.51 31.07 17091.22 88888.00 2015-07-05 12:14:37.000 186 33691.51 31.07 17091.26 88888.00 2015-07-05 12:14:38.000 186 33691.53 31.09 17091.26 88888.00 2015-07-05 12:14:39.000 186 33691.56 31.12 17091.22 88888.00 2015-07-05 12:14:40.000 186 33691.55 31.10 17091.22 37778.66 2015-07-05 12:14:41.000 186 33691.48 31.12 17091.24 88888.00 2015-07-05 12:14:42.000 186 33691.46 31.14 17091.24 88888.00 2015-07-05 12:14:43.000 186 33691.53 31.16 17091.26 88888.00 2015-07-05 12:14:44.000 186 33691.50 31.19 17091.23 88888.00 2015-07-05 12:14:45.000 186 33691.47 31.19 17091.24 37778.65 2015-07-05 12:14:46.000 186 33691.51 31.21 17091.24 88888.00 2015-07-05 12:14:47.000 186 33691.54 31.19 17091.24 88888.00 2015-07-05 12:14:48.000 186 33691.58 31.21 17091.23 88888.00 2015-07-05 12:14:49.000 186 33691.56 31.23 17091.17 88888.00 2015-07-05 12:14:50.000 186 33691.56 31.25 17091.23 37778.75 2015-07-05 12:14:51.000 186 33691.56 31.26 17091.22 88888.00 2015-07-05 12:14:52.000 186 33691.58 31.25 17091.22 88888.00 2015-07-05 12:14:53.000 186 33691.54 31.23 17091.19 88888.00 2015-07-05 12:14:54.000 186 33691.57 31.24 17091.19 88888.00 2015-07-05 12:14:55.000 186 33691.57 31.25 17091.23 37778.72 2015-07-05 12:14:56.000 186 33691.58 31.19 17091.24 88888.00 2015-07-05 12:14:57.000 186 33691.57 31.23 17091.24 88888.00 2015-07-05 12:14:58.000 186 33691.59 31.25 17091.24 88888.00 2015-07-05 12:14:59.000 186 33691.55 31.17 17091.23 88888.00 2015-07-05 12:15:00.000 186 33691.56 31.15 17091.21 37778.73 2015-07-05 12:15:01.000 186 33691.55 31.16 17091.23 88888.00 2015-07-05 12:15:02.000 186 33691.55 31.17 17091.24 88888.00 2015-07-05 12:15:03.000 186 33691.52 31.18 17091.24 88888.00 2015-07-05 12:15:04.000 186 33691.53 31.18 17091.22 88888.00 2015-07-05 12:15:05.000 186 33691.52 31.12 17091.19 37778.69 2015-07-05 12:15:06.000 186 33691.55 31.12 17091.24 88888.00 2015-07-05 12:15:07.000 186 33691.51 31.10 17091.26 88888.00 2015-07-05 12:15:08.000 186 33691.51 31.09 17091.31 88888.00 2015-07-05 12:15:09.000 186 33691.51 31.10 17091.31 88888.00 2015-07-05 12:15:10.000 186 33691.51 31.14 17091.26 37778.59 2015-07-05 12:15:11.000 186 33691.52 31.13 17091.26 88888.00 2015-07-05 12:15:12.000 186 33691.50 31.15 17091.24 88888.00 2015-07-05 12:15:13.000 186 33691.52 31.15 17091.24 88888.00 2015-07-05 12:15:14.000 186 33691.53 31.14 17091.24 88888.00 2015-07-05 12:15:15.000 186 33691.54 31.15 17091.22 37778.70 2015-07-05 12:15:16.000 186 33691.53 31.13 17091.21 88888.00 2015-07-05 12:15:17.000 186 33691.49 31.10 17091.17 88888.00 2015-07-05 12:15:18.000 186 33691.49 31.09 17091.17 88888.00 2015-07-05 12:15:19.000 186 33691.52 31.10 17091.22 88888.00 2015-07-05 12:15:20.000 186 33691.54 31.14 17091.21 37778.61 2015-07-05 12:15:21.000 186 33691.51 31.14 17091.23 88888.00 2015-07-05 12:15:22.000 186 33691.51 31.16 17091.23 88888.00 2015-07-05 12:15:23.000 186 33691.49 31.09 17091.22 88888.00 2015-07-05 12:15:24.000 186 33691.50 31.06 17091.17 88888.00 2015-07-05 12:15:25.000 186 33691.51 31.08 17091.17 37778.61 2015-07-05 12:15:26.000 186 33691.48 31.05 17091.15 88888.00 2015-07-05 12:15:27.000 186 33691.48 31.01 17091.15 88888.00 2015-07-05 12:15:28.000 186 33691.47 31.04 17091.19 88888.00 2015-07-05 12:15:29.000 186 33691.45 31.03 17091.17 88888.00 2015-07-05 12:15:30.000 186 33691.49 31.02 17091.14 37778.71 2015-07-05 12:15:31.000 186 33691.53 31.04 17091.15 88888.00 2015-07-05 12:15:32.000 186 33691.52 31.03 17091.22 88888.00 2015-07-05 12:15:33.000 186 33691.52 31.03 17091.19 88888.00 2015-07-05 12:15:34.000 186 33691.46 31.04 17091.19 88888.00 2015-07-05 12:15:35.000 186 33691.46 30.99 17091.21 37778.68 2015-07-05 12:15:36.000 186 33691.48 31.02 17091.19 88888.00 2015-07-05 12:15:37.000 186 33691.49 30.99 17091.15 88888.00 2015-07-05 12:15:38.000 186 33691.50 31.01 17091.17 88888.00 2015-07-05 12:15:39.000 186 33691.48 31.00 17091.22 88888.00 2015-07-05 12:15:40.000 186 33691.47 30.99 17091.23 37778.69 2015-07-05 12:15:41.000 186 33691.48 30.96 17091.19 88888.00 2015-07-05 12:15:42.000 186 33691.49 30.96 17091.17 88888.00 2015-07-05 12:15:43.000 186 33691.51 30.97 17091.17 88888.00 2015-07-05 12:15:44.000 186 33691.49 30.98 17091.22 88888.00 2015-07-05 12:15:45.000 186 33691.48 31.01 17091.22 37778.66 2015-07-05 12:15:46.000 186 33691.48 30.96 17091.22 88888.00 2015-07-05 12:15:47.000 186 33691.52 30.97 17091.26 88888.00 2015-07-05 12:15:48.000 186 33691.50 30.99 17091.23 88888.00 2015-07-05 12:15:49.000 186 33691.44 30.99 17091.24 88888.00 2015-07-05 12:15:50.000 186 33691.46 30.95 17091.22 37778.60 2015-07-05 12:15:51.000 186 33691.44 30.94 17091.19 88888.00 2015-07-05 12:15:52.000 186 33691.43 30.95 17091.24 88888.00 2015-07-05 12:15:53.000 186 33691.40 30.93 17091.24 88888.00 2015-07-05 12:15:54.000 186 33691.41 30.94 17091.24 88888.00 2015-07-05 12:15:55.000 186 33691.41 30.99 17091.21 37778.74 2015-07-05 12:15:56.000 186 33691.38 30.96 17091.22 88888.00 2015-07-05 12:15:57.000 186 33691.33 30.93 17091.24 88888.00 2015-07-05 12:15:58.000 186 33691.36 30.95 17091.28 88888.00 2015-07-05 12:15:59.000 186 33691.36 30.97 17091.26 88888.00 2015-07-05 12:16:00.000 186 33691.34 30.98 17091.23 37778.62 2015-07-05 12:16:01.000 186 33691.35 30.97 17091.21 88888.00 2015-07-05 12:16:02.000 186 33691.34 30.95 17091.24 88888.00 2015-07-05 12:16:03.000 186 33691.31 30.97 17091.28 88888.00 2015-07-05 12:16:04.000 186 33691.29 30.97 17091.31 88888.00 2015-07-05 12:16:05.000 186 33691.30 30.96 17091.26 37778.56 2015-07-05 12:16:06.000 186 33691.29 30.94 17091.26 88888.00 2015-07-05 12:16:07.000 186 33691.28 30.92 17091.22 88888.00 2015-07-05 12:16:08.000 186 33691.33 30.96 17091.28 88888.00 2015-07-05 12:16:09.000 186 33691.35 30.97 17091.31 88888.00 2015-07-05 12:16:10.000 186 33691.29 30.97 17091.31 37778.63 2015-07-05 12:16:11.000 186 33691.27 30.97 17091.33 88888.00 2015-07-05 12:16:12.000 186 33691.27 30.95 17091.28 88888.00 2015-07-05 12:16:13.000 186 33691.28 30.96 17091.28 88888.00 2015-07-05 12:16:14.000 186 33691.27 30.96 17091.26 88888.00 2015-07-05 12:16:15.000 186 33691.29 30.95 17091.24 37778.51 2015-07-05 12:16:16.000 186 33691.28 30.96 17091.26 88888.00 2015-07-05 12:16:17.000 186 33691.24 30.95 17091.26 88888.00 2015-07-05 12:16:18.000 186 33691.26 30.97 17091.26 88888.00 2015-07-05 12:16:19.000 186 33691.29 30.94 17091.28 88888.00 2015-07-05 12:16:20.000 186 33691.31 30.99 17091.28 37778.49 2015-07-05 12:16:21.000 186 33691.25 30.95 17091.26 88888.00 2015-07-05 12:16:22.000 186 33691.27 30.87 17091.23 88888.00 2015-07-05 12:16:23.000 186 33691.31 30.91 17091.24 88888.00 2015-07-05 12:16:24.000 186 33691.27 30.94 17091.31 88888.00 2015-07-05 12:16:25.000 186 33691.31 30.94 17091.35 37778.54 2015-07-05 12:16:26.000 186 33691.35 30.99 17091.35 88888.00 2015-07-05 12:16:27.000 186 33691.33 31.02 17091.31 88888.00 2015-07-05 12:16:28.000 186 33691.38 31.03 17091.31 88888.00 2015-07-05 12:16:29.000 186 33691.36 31.01 17091.33 88888.00 2015-07-05 12:16:30.000 186 33691.32 31.07 17091.35 37778.58 2015-07-05 12:16:31.000 186 33691.35 31.06 17091.35 88888.00 2015-07-05 12:16:32.000 186 33691.39 31.08 17091.33 88888.00 2015-07-05 12:16:33.000 186 33691.42 31.08 17091.33 88888.00 2015-07-05 12:16:34.000 186 33691.45 31.07 17091.31 88888.00 2015-07-05 12:16:35.000 186 33691.42 31.06 17091.33 37778.69 2015-07-05 12:16:36.000 186 33691.40 31.06 17091.28 88888.00 2015-07-05 12:16:37.000 186 33691.42 31.07 17091.28 88888.00 2015-07-05 12:16:38.000 186 33691.41 31.05 17091.28 88888.00 2015-07-05 12:16:39.000 186 33691.41 31.02 17091.31 88888.00 2015-07-05 12:16:40.000 186 33691.40 31.02 17091.33 37778.63 2015-07-05 12:16:41.000 186 33691.40 30.98 17091.33 88888.00 2015-07-05 12:16:42.000 186 33691.40 31.02 17091.30 88888.00 2015-07-05 12:16:43.000 186 33691.41 31.04 17091.28 88888.00 2015-07-05 12:16:44.000 186 33691.37 31.02 17091.28 88888.00 2015-07-05 12:16:45.000 186 33691.34 30.99 17091.30 37778.64 2015-07-05 12:16:46.000 186 33691.33 30.99 17091.35 88888.00 2015-07-05 12:16:47.000 186 33691.33 30.97 17091.31 88888.00 2015-07-05 12:16:48.000 186 33691.34 30.95 17091.33 88888.00 2015-07-05 12:16:49.000 186 33691.34 30.97 17091.35 88888.00 2015-07-05 12:16:50.000 186 33691.28 30.97 17091.33 37778.60 2015-07-05 12:16:51.000 186 33691.26 30.99 17091.35 88888.00 2015-07-05 12:16:52.000 186 33691.29 30.99 17091.35 88888.00 2015-07-05 12:16:53.000 186 33691.27 31.02 17091.33 88888.00 2015-07-05 12:16:54.000 186 33691.31 30.98 17091.28 88888.00 2015-07-05 12:16:55.000 186 33691.26 30.96 17091.28 37778.66 2015-07-05 12:16:56.000 186 33691.25 30.96 17091.31 88888.00 2015-07-05 12:16:57.000 186 33691.27 30.99 17091.31 88888.00 2015-07-05 12:16:58.000 186 33691.30 31.03 17091.35 88888.00 2015-07-05 12:16:59.000 186 33691.29 31.02 17091.38 88888.00 2015-07-05 12:17:00.000 186 33691.31 31.02 17091.37 37778.50 2015-07-05 12:17:01.000 186 33691.29 31.01 17091.37 88888.00 2015-07-05 12:17:02.000 186 33691.30 31.00 17091.35 88888.00 2015-07-05 12:17:03.000 186 33691.31 31.02 17091.37 88888.00 2015-07-05 12:17:04.000 186 33691.34 30.99 17091.37 88888.00 2015-07-05 12:17:05.000 186 33691.30 30.96 17091.38 37778.59 2015-07-05 12:17:06.000 186 33691.28 30.94 17091.35 88888.00 2015-07-05 12:17:07.000 186 33691.27 30.94 17091.33 88888.00 2015-07-05 12:17:08.000 186 33691.25 30.88 17091.35 88888.00 2015-07-05 12:17:09.000 186 33691.23 30.91 17091.35 88888.00 2015-07-05 12:17:10.000 186 33691.26 30.95 17091.33 37778.52 2015-07-05 12:17:11.000 186 33691.26 30.94 17091.30 88888.00 2015-07-05 12:17:12.000 186 33691.22 30.96 17091.28 88888.00 2015-07-05 12:17:13.000 186 33691.24 30.95 17091.28 88888.00 2015-07-05 12:17:14.000 186 33691.26 30.90 17091.30 88888.00 2015-07-05 12:17:15.000 186 33691.28 30.88 17091.30 37778.63 2015-07-05 12:17:16.000 186 33691.29 30.90 17091.33 88888.00 2015-07-05 12:17:17.000 186 33691.31 30.89 17091.31 88888.00 2015-07-05 12:17:18.000 186 33691.30 30.86 17091.28 88888.00 2015-07-05 12:17:19.000 186 33691.26 30.85 17091.26 88888.00 2015-07-05 12:17:20.000 186 33691.25 30.86 17091.28 37778.53 2015-07-05 12:17:21.000 186 33691.23 30.81 17091.28 88888.00 2015-07-05 12:17:22.000 186 33691.20 30.86 17091.26 88888.00 2015-07-05 12:17:23.000 186 33691.23 30.84 17091.26 88888.00 2015-07-05 12:17:24.000 186 33691.25 30.85 17091.30 88888.00 2015-07-05 12:17:25.000 186 33691.23 30.92 17091.31 37778.50 2015-07-05 12:17:26.000 186 33691.29 30.90 17091.28 88888.00 2015-07-05 12:17:27.000 186 33691.24 30.87 17091.28 88888.00 2015-07-05 12:17:28.000 186 33691.28 30.90 17091.28 88888.00 2015-07-05 12:17:29.000 186 33691.25 30.88 17091.28 88888.00 2015-07-05 12:17:30.000 186 33691.25 30.89 17091.26 37778.53 2015-07-05 12:17:31.000 186 33691.26 30.93 17091.30 88888.00 2015-07-05 12:17:32.000 186 33691.32 30.98 17091.28 88888.00 2015-07-05 12:17:33.000 186 33691.28 30.98 17091.26 88888.00 2015-07-05 12:17:34.000 186 33691.28 31.01 17091.28 88888.00 2015-07-05 12:17:35.000 186 33691.27 31.00 17091.35 37778.62 2015-07-05 12:17:36.000 186 33691.30 31.00 17091.33 88888.00 2015-07-05 12:17:37.000 186 33691.31 30.97 17091.28 88888.00 2015-07-05 12:17:38.000 186 33691.31 31.02 17091.30 88888.00 2015-07-05 12:17:39.000 186 33691.27 31.03 17091.28 88888.00 2015-07-05 12:17:40.000 186 33691.28 31.02 17091.28 37778.51 2015-07-05 12:17:41.000 186 33691.23 31.00 17091.30 88888.00 2015-07-05 12:17:42.000 186 33691.27 30.94 17091.28 88888.00 2015-07-05 12:17:43.000 186 33691.29 30.93 17091.28 88888.00 2015-07-05 12:17:44.000 186 33691.33 30.98 17091.26 88888.00 2015-07-05 12:17:45.000 186 33691.36 30.98 17091.28 37778.58 2015-07-05 12:17:46.000 186 33691.38 31.00 17091.31 88888.00 2015-07-05 12:17:47.000 186 33691.37 31.03 17091.35 88888.00 2015-07-05 12:17:48.000 186 33691.37 31.04 17091.33 88888.00 2015-07-05 12:17:49.000 186 33691.41 31.07 17091.28 88888.00 2015-07-05 12:17:50.000 186 33691.44 31.07 17091.28 37778.71 2015-07-05 12:17:51.000 186 33691.42 31.10 17091.28 88888.00 2015-07-05 12:17:52.000 186 33691.41 31.12 17091.28 88888.00 2015-07-05 12:17:53.000 186 33691.41 31.10 17091.30 88888.00 2015-07-05 12:17:54.000 186 33691.44 31.07 17091.31 88888.00 2015-07-05 12:17:55.000 186 33691.48 31.10 17091.31 37778.64 2015-07-05 12:17:56.000 186 33691.43 31.07 17091.28 88888.00 2015-07-05 12:17:57.000 186 33691.42 31.08 17091.33 88888.00 2015-07-05 12:17:58.000 186 33691.42 31.08 17091.31 88888.00 2015-07-05 12:17:59.000 186 33691.45 31.06 17091.26 88888.00 2015-07-05 12:18:00.000 186 33691.44 31.04 17091.24 37778.65 2015-07-05 12:18:01.000 186 33691.48 31.04 17091.22 88888.00 2015-07-05 12:18:02.000 186 33691.44 31.06 17091.23 88888.00 2015-07-05 12:18:03.000 186 33691.43 31.00 17091.28 88888.00 2015-07-05 12:18:04.000 186 33691.48 31.02 17091.31 88888.00 2015-07-05 12:18:05.000 186 33691.50 31.01 17091.30 37778.75 2015-07-05 12:18:06.000 186 33691.50 31.00 17091.28 88888.00 2015-07-05 12:18:07.000 186 33691.51 30.99 17091.26 88888.00 2015-07-05 12:18:08.000 186 33691.50 30.97 17091.30 88888.00 2015-07-05 12:18:09.000 186 33691.53 30.97 17091.28 88888.00 2015-07-05 12:18:10.000 186 33691.54 31.01 17091.28 37778.67 2015-07-05 12:18:11.000 186 33691.51 31.02 17091.26 88888.00 2015-07-05 12:18:12.000 186 33691.49 31.00 17091.23 88888.00 2015-07-05 12:18:13.000 186 33691.49 30.96 17091.23 88888.00 2015-07-05 12:18:14.000 186 33691.50 30.97 17091.26 88888.00 2015-07-05 12:18:15.000 186 33691.47 30.92 17091.28 37778.75 2015-07-05 12:18:16.000 186 33691.50 30.91 17091.31 88888.00 2015-07-05 12:18:17.000 186 33691.51 30.91 17091.35 88888.00 2015-07-05 12:18:18.000 186 33691.48 30.92 17091.35 88888.00 2015-07-05 12:18:19.000 186 33691.50 30.93 17091.31 88888.00 2015-07-05 12:18:20.000 186 33691.44 30.90 17091.31 37778.71 2015-07-05 12:18:21.000 186 33691.45 30.91 17091.30 88888.00 2015-07-05 12:18:22.000 186 33691.42 30.94 17091.33 88888.00 2015-07-05 12:18:23.000 186 33691.43 30.91 17091.30 88888.00 2015-07-05 12:18:24.000 186 33691.44 30.89 17091.28 88888.00 2015-07-05 12:18:25.000 186 33691.35 30.88 17091.28 37778.64 2015-07-05 12:18:26.000 186 33691.39 30.87 17091.28 88888.00 2015-07-05 12:18:27.000 186 33691.38 30.83 17091.31 88888.00 2015-07-05 12:18:28.000 186 33691.40 30.81 17091.31 88888.00 2015-07-05 12:18:29.000 186 33691.43 30.84 17091.26 88888.00 2015-07-05 12:18:30.000 186 33691.42 30.83 17091.28 37778.66 2015-07-05 12:18:31.000 186 33691.41 30.81 17091.31 88888.00 2015-07-05 12:18:32.000 186 33691.41 30.82 17091.35 88888.00 2015-07-05 12:18:33.000 186 33691.42 30.78 17091.33 88888.00 2015-07-05 12:18:34.000 186 33691.41 30.79 17091.31 88888.00 2015-07-05 12:18:35.000 186 33691.36 30.78 17091.30 37778.76 2015-07-05 12:18:36.000 186 33691.43 30.78 17091.28 88888.00 2015-07-05 12:18:37.000 186 33691.42 30.77 17091.28 88888.00 2015-07-05 12:18:38.000 186 33691.41 30.80 17091.30 88888.00 2015-07-05 12:18:39.000 186 33691.42 30.79 17091.28 88888.00 2015-07-05 12:18:40.000 186 33691.43 30.77 17091.28 37778.65 2015-07-05 12:18:41.000 186 33691.35 30.76 17091.26 88888.00 2015-07-05 12:18:42.000 186 33691.33 30.75 17091.26 88888.00 2015-07-05 12:18:43.000 186 33691.31 30.71 17091.26 88888.00 2015-07-05 12:18:44.000 186 33691.30 30.72 17091.24 88888.00 2015-07-05 12:18:45.000 186 33691.33 30.71 17091.24 37778.59 2015-07-05 12:18:46.000 186 33691.32 30.69 17091.24 88888.00 2015-07-05 12:18:47.000 186 33691.29 30.68 17091.24 88888.00 2015-07-05 12:18:48.000 186 33691.26 30.68 17091.24 88888.00 2015-07-05 12:18:49.000 186 33691.30 30.65 17091.24 88888.00 2015-07-05 12:18:50.000 186 33691.27 30.65 17091.28 37778.63 2015-07-05 12:18:51.000 186 33691.27 30.63 17091.24 88888.00 2015-07-05 12:18:52.000 186 33691.31 30.64 17091.24 88888.00 2015-07-05 12:18:53.000 186 33691.32 30.64 17091.30 88888.00 2015-07-05 12:18:54.000 186 33691.29 30.66 17091.30 88888.00 2015-07-05 12:18:55.000 186 33691.27 30.73 17091.31 37778.65 2015-07-05 12:18:56.000 186 33691.26 30.75 17091.24 88888.00 2015-07-05 12:18:57.000 186 33691.25 30.77 17091.26 88888.00 2015-07-05 12:18:58.000 186 33691.29 30.77 17091.31 88888.00 2015-07-05 12:18:59.000 186 33691.29 30.78 17091.28 88888.00 2015-07-05 12:19:00.000 186 33691.31 30.82 17091.28 37778.54 2015-07-05 12:19:01.000 186 33691.28 30.77 17091.28 88888.00 2015-07-05 12:19:02.000 186 33691.27 30.77 17091.28 88888.00 2015-07-05 12:19:03.000 186 33691.27 30.78 17091.26 88888.00 2015-07-05 12:19:04.000 186 33691.28 30.78 17091.26 88888.00 2015-07-05 12:19:05.000 186 33691.31 30.71 17091.24 37778.56 2015-07-05 12:19:06.000 186 33691.34 30.68 17091.23 88888.00 2015-07-05 12:19:07.000 186 33691.32 30.71 17091.22 88888.00 2015-07-05 12:19:08.000 186 33691.33 30.74 17091.19 88888.00 2015-07-05 12:19:09.000 186 33691.33 30.72 17091.15 88888.00 2015-07-05 12:19:10.000 186 33691.34 30.70 17091.19 37778.61 2015-07-05 12:19:11.000 186 33691.33 30.74 17091.22 88888.00 2015-07-05 12:19:12.000 186 33691.37 30.72 17091.23 88888.00 2015-07-05 12:19:13.000 186 33691.35 30.70 17091.23 88888.00 2015-07-05 12:19:14.000 186 33691.32 30.71 17091.22 88888.00 2015-07-05 12:19:15.000 186 33691.33 30.74 17091.24 37778.70 2015-07-05 12:19:16.000 186 33691.33 30.73 17091.28 88888.00 2015-07-05 12:19:17.000 186 33691.34 30.72 17091.26 88888.00 2015-07-05 12:19:18.000 186 33691.36 30.68 17091.26 88888.00 2015-07-05 12:19:19.000 186 33691.40 30.69 17091.26 88888.00 2015-07-05 12:19:20.000 186 33691.41 30.66 17091.26 37778.65 2015-07-05 12:19:21.000 186 33691.36 30.68 17091.30 88888.00 2015-07-05 12:19:22.000 186 33691.38 30.69 17091.33 88888.00 2015-07-05 12:19:23.000 186 33691.37 30.69 17091.35 88888.00 2015-07-05 12:19:24.000 186 33691.34 30.66 17091.35 88888.00 2015-07-05 12:19:25.000 186 33691.37 30.67 17091.33 37778.61 2015-07-05 12:19:26.000 186 33691.38 30.63 17091.28 88888.00 2015-07-05 12:19:27.000 186 33691.36 30.63 17091.23 88888.00 2015-07-05 12:19:28.000 186 33691.36 30.65 17091.19 88888.00 2015-07-05 12:19:29.000 186 33691.36 30.65 17091.21 88888.00 2015-07-05 12:19:30.000 186 33691.32 30.65 17091.22 37778.61 2015-07-05 12:19:31.000 186 33691.32 30.66 17091.24 88888.00 2015-07-05 12:19:32.000 186 33691.34 30.65 17091.24 88888.00 2015-07-05 12:19:33.000 186 33691.37 30.60 17091.24 88888.00 2015-07-05 12:19:34.000 186 33691.36 30.63 17091.22 88888.00 2015-07-05 12:19:35.000 186 33691.35 30.63 17091.26 37778.70 2015-07-05 12:19:36.000 186 33691.37 30.62 17091.26 88888.00 2015-07-05 12:19:37.000 186 33691.42 30.58 17091.26 88888.00 2015-07-05 12:19:38.000 186 33691.46 30.56 17091.26 88888.00 2015-07-05 12:19:39.000 186 33691.50 30.57 17091.22 88888.00 2015-07-05 12:19:40.000 186 33691.51 30.57 17091.26 37778.64 2015-07-05 12:19:41.000 186 33691.48 30.54 17091.24 88888.00 2015-07-05 12:19:42.000 186 33691.45 30.57 17091.24 88888.00 2015-07-05 12:19:43.000 186 33691.45 30.57 17091.24 88888.00 2015-07-05 12:19:44.000 186 33691.46 30.56 17091.22 88888.00 2015-07-05 12:19:45.000 186 33691.48 30.55 17091.21 37778.67 2015-07-05 12:19:46.000 186 33691.54 30.56 17091.19 88888.00 2015-07-05 12:19:47.000 186 33691.53 30.58 17091.19 88888.00 2015-07-05 12:19:48.000 186 33691.51 30.59 17091.21 88888.00 2015-07-05 12:19:49.000 186 33691.53 30.56 17091.19 88888.00 2015-07-05 12:19:50.000 186 33691.53 30.55 17091.26 37778.73 2015-07-05 12:19:51.000 186 33691.54 30.54 17091.24 88888.00 2015-07-05 12:19:52.000 186 33691.55 30.50 17091.26 88888.00 2015-07-05 12:19:53.000 186 33691.62 30.54 17091.28 88888.00 2015-07-05 12:19:54.000 186 33691.59 30.55 17091.28 88888.00 2015-07-05 12:19:55.000 186 33691.60 30.52 17091.26 37778.81 2015-07-05 12:19:56.000 186 33691.57 30.50 17091.26 88888.00 2015-07-05 12:19:57.000 186 33691.52 30.48 17091.24 88888.00 2015-07-05 12:19:58.000 186 33691.52 30.49 17091.24 88888.00 2015-07-05 12:19:59.000 186 33691.55 30.48 17091.28 88888.00 2015-07-05 12:20:00.000 186 33691.60 30.50 17091.31 37778.85 2015-07-05 12:20:01.000 186 33691.63 30.48 17091.31 88888.00 2015-07-05 12:20:02.000 186 33691.66 30.46 17091.31 88888.00 2015-07-05 12:20:03.000 186 33691.62 30.41 17091.26 88888.00 2015-07-05 12:20:04.000 186 33691.60 30.46 17091.28 88888.00 2015-07-05 12:20:05.000 186 33691.60 30.44 17091.28 37778.85 2015-07-05 12:20:06.000 186 33691.59 30.44 17091.28 88888.00 2015-07-05 12:20:07.000 186 33691.60 30.43 17091.31 88888.00 2015-07-05 12:20:08.000 186 33691.61 30.40 17091.33 88888.00 2015-07-05 12:20:09.000 186 33691.62 30.44 17091.26 88888.00 2015-07-05 12:20:10.000 186 33691.61 30.46 17091.26 37778.86 2015-07-05 12:20:11.000 186 33691.63 30.47 17091.23 88888.00 2015-07-05 12:20:12.000 186 33691.63 30.45 17091.28 88888.00 2015-07-05 12:20:13.000 186 33691.61 30.40 17091.26 88888.00 2015-07-05 12:20:14.000 186 33691.66 30.36 17091.24 88888.00 2015-07-05 12:20:15.000 186 33691.66 30.35 17091.24 37779.04 2015-07-05 12:20:16.000 186 33691.65 30.38 17091.26 88888.00 2015-07-05 12:20:17.000 186 33691.66 30.41 17091.31 88888.00 2015-07-05 12:20:18.000 186 33691.69 30.44 17091.26 88888.00 2015-07-05 12:20:19.000 186 33691.71 30.39 17091.23 88888.00 2015-07-05 12:20:20.000 186 33691.68 30.37 17091.22 37779.01 2015-07-05 12:20:21.000 186 33691.66 30.40 17091.23 88888.00 2015-07-05 12:20:22.000 186 33691.63 30.39 17091.24 88888.00 2015-07-05 12:20:23.000 186 33691.64 30.36 17091.23 88888.00 2015-07-05 12:20:24.000 186 33691.65 30.35 17091.30 88888.00 2015-07-05 12:20:25.000 186 33691.60 30.36 17091.33 37778.96 2015-07-05 12:20:26.000 186 33691.61 30.36 17091.26 88888.00 2015-07-05 12:20:27.000 186 33691.61 30.36 17091.24 88888.00 2015-07-05 12:20:28.000 186 33691.63 30.36 17091.19 88888.00 2015-07-05 12:20:29.000 186 33691.61 30.35 17091.28 88888.00 2015-07-05 12:20:30.000 186 33691.57 30.34 17091.31 37778.94 2015-07-05 12:20:31.000 186 33691.59 30.31 17091.33 88888.00 2015-07-05 12:20:32.000 186 33691.56 30.30 17091.33 88888.00 2015-07-05 12:20:33.000 186 33691.53 30.32 17091.38 88888.00 2015-07-05 12:20:34.000 186 33691.57 30.31 17091.31 88888.00 2015-07-05 12:20:35.000 186 33691.63 30.31 17091.28 37779.07 2015-07-05 12:20:36.000 186 33691.65 30.31 17091.28 88888.00 2015-07-05 12:20:37.000 186 33691.64 30.29 17091.26 88888.00 2015-07-05 12:20:38.000 186 33691.64 30.29 17091.31 88888.00 2015-07-05 12:20:39.000 186 33691.63 30.35 17091.28 88888.00 2015-07-05 12:20:40.000 186 33691.61 30.38 17091.28 37778.87 2015-07-05 12:20:41.000 186 33691.63 30.37 17091.26 88888.00 2015-07-05 12:20:42.000 186 33691.66 30.40 17091.28 88888.00 2015-07-05 12:20:43.000 186 33691.64 30.42 17091.31 88888.00 2015-07-05 12:20:44.000 186 33691.63 30.44 17091.33 88888.00 2015-07-05 12:20:45.000 186 33691.62 30.42 17091.31 37778.91 2015-07-05 12:20:46.000 186 33691.61 30.35 17091.31 88888.00 2015-07-05 12:20:47.000 186 33691.62 30.34 17091.30 88888.00 2015-07-05 12:20:48.000 186 33691.62 30.34 17091.31 88888.00 2015-07-05 12:20:49.000 186 33691.62 30.40 17091.30 88888.00 2015-07-05 12:20:50.000 186 33691.60 30.41 17091.30 37778.95 2015-07-05 12:20:51.000 186 33691.61 30.45 17091.24 88888.00 2015-07-05 12:20:52.000 186 33691.59 30.42 17091.22 88888.00 2015-07-05 12:20:53.000 186 33691.57 30.40 17091.24 88888.00 2015-07-05 12:20:54.000 186 33691.62 30.40 17091.30 88888.00 2015-07-05 12:20:55.000 186 33691.61 30.36 17091.26 37778.94 2015-07-05 12:20:56.000 186 33691.60 30.32 17091.28 88888.00 2015-07-05 12:20:57.000 186 33691.61 30.35 17091.33 88888.00 2015-07-05 12:20:58.000 186 33691.62 30.35 17091.33 88888.00 2015-07-05 12:20:59.000 186 33691.60 30.33 17091.35 88888.00 2015-07-05 12:21:00.000 186 33691.61 30.36 17091.33 37778.91 2015-07-05 12:21:01.000 186 33691.57 30.31 17091.28 88888.00 2015-07-05 12:21:02.000 186 33691.58 30.33 17091.33 88888.00 2015-07-05 12:21:03.000 186 33691.59 30.35 17091.31 88888.00 2015-07-05 12:21:04.000 186 33691.57 30.36 17091.33 88888.00 2015-07-05 12:21:05.000 186 33691.56 30.33 17091.31 37778.77 2015-07-05 12:21:06.000 186 33691.56 30.31 17091.33 88888.00 2015-07-05 12:21:07.000 186 33691.58 30.32 17091.33 88888.00 2015-07-05 12:21:08.000 186 33691.57 30.33 17091.31 88888.00 2015-07-05 12:21:09.000 186 33691.53 30.33 17091.31 88888.00 2015-07-05 12:21:10.000 186 33691.53 30.28 17091.31 37778.85 2015-07-05 12:21:11.000 186 33691.56 30.26 17091.26 88888.00 2015-07-05 12:21:12.000 186 33691.57 30.28 17091.24 88888.00 2015-07-05 12:21:13.000 186 33691.61 30.27 17091.24 88888.00 2015-07-05 12:21:14.000 186 33691.59 30.28 17091.22 88888.00 2015-07-05 12:21:15.000 186 33691.59 30.33 17091.26 37778.88 2015-07-05 12:21:16.000 186 33691.60 30.32 17091.28 88888.00 2015-07-05 12:21:17.000 186 33691.58 30.30 17091.30 88888.00 2015-07-05 12:21:18.000 186 33691.58 30.29 17091.30 88888.00 2015-07-05 12:21:19.000 186 33691.53 30.27 17091.26 88888.00 2015-07-05 12:21:20.000 186 33691.54 30.26 17091.26 37778.91 2015-07-05 12:21:21.000 186 33691.50 30.27 17091.23 88888.00 2015-07-05 12:21:22.000 186 33691.53 30.30 17091.28 88888.00 2015-07-05 12:21:23.000 186 33691.53 30.34 17091.30 88888.00 2015-07-05 12:21:24.000 186 33691.53 30.31 17091.31 88888.00 2015-07-05 12:21:25.000 186 33691.53 30.29 17091.31 37778.83 2015-07-05 12:21:26.000 186 33691.52 30.29 17091.31 88888.00 2015-07-05 12:21:27.000 186 33691.50 30.26 17091.28 88888.00 2015-07-05 12:21:28.000 186 33691.49 30.28 17091.28 88888.00 2015-07-05 12:21:29.000 186 33691.47 30.26 17091.26 88888.00 2015-07-05 12:21:30.000 186 33691.47 30.27 17091.24 37778.82 2015-07-05 12:21:31.000 186 33691.48 30.27 17091.26 88888.00 2015-07-05 12:21:32.000 186 33691.47 30.27 17091.26 88888.00 2015-07-05 12:21:33.000 186 33691.48 30.26 17091.26 88888.00 2015-07-05 12:21:34.000 186 33691.49 30.23 17091.26 88888.00 2015-07-05 12:21:35.000 186 33691.46 30.21 17091.26 37778.83 2015-07-05 12:21:36.000 186 33691.49 30.21 17091.26 88888.00 2015-07-05 12:21:37.000 186 33691.48 30.23 17091.26 88888.00 2015-07-05 12:21:38.000 186 33691.48 30.21 17091.31 88888.00 2015-07-05 12:21:39.000 186 33691.45 30.21 17091.35 88888.00 2015-07-05 12:21:40.000 186 33691.47 30.26 17091.33 37778.83 2015-07-05 12:21:41.000 186 33691.47 30.29 17091.35 88888.00 2015-07-05 12:21:42.000 186 33691.48 30.28 17091.37 88888.00 2015-07-05 12:21:43.000 186 33691.48 30.25 17091.33 88888.00 2015-07-05 12:21:44.000 186 33691.46 30.20 17091.35 88888.00 2015-07-05 12:21:45.000 186 33691.47 30.24 17091.35 37778.87 2015-07-05 12:21:46.000 186 33691.50 30.24 17091.33 88888.00 2015-07-05 12:21:47.000 186 33691.51 30.22 17091.33 88888.00 2015-07-05 12:21:48.000 186 33691.50 30.20 17091.31 88888.00 2015-07-05 12:21:49.000 186 33691.52 30.20 17091.35 88888.00 2015-07-05 12:21:50.000 186 33691.52 30.18 17091.33 37778.77 2015-07-05 12:21:51.000 186 33691.48 30.19 17091.31 88888.00 2015-07-05 12:21:52.000 186 33691.48 30.20 17091.33 88888.00 2015-07-05 12:21:53.000 186 33691.47 30.21 17091.35 88888.00 2015-07-05 12:21:54.000 186 33691.50 30.18 17091.35 88888.00 2015-07-05 12:21:55.000 186 33691.50 30.16 17091.35 37778.75 2015-07-05 12:21:56.000 186 33691.52 30.17 17091.35 88888.00 2015-07-05 12:21:57.000 186 33691.50 30.20 17091.33 88888.00 2015-07-05 12:21:58.000 186 33691.53 30.18 17091.33 88888.00 2015-07-05 12:21:59.000 186 33691.53 30.15 17091.33 88888.00 2015-07-05 12:22:00.000 186 33691.57 30.12 17091.33 37778.93 2015-07-05 12:22:01.000 186 33691.62 30.10 17091.35 88888.00 2015-07-05 12:22:02.000 186 33691.56 30.14 17091.38 88888.00 2015-07-05 12:22:03.000 186 33691.53 30.09 17091.38 88888.00 2015-07-05 12:22:04.000 186 33691.57 30.06 17091.35 88888.00 2015-07-05 12:22:05.000 186 33691.56 30.06 17091.35 37778.85 2015-07-05 12:22:06.000 186 33691.63 30.06 17091.35 88888.00 2015-07-05 12:22:07.000 186 33691.60 30.03 17091.33 88888.00 2015-07-05 12:22:08.000 186 33691.54 29.99 17091.26 88888.00 2015-07-05 12:22:09.000 186 33691.57 30.03 17091.28 88888.00 2015-07-05 12:22:10.000 186 33691.60 30.02 17091.31 37778.80 2015-07-05 12:22:11.000 186 33691.62 29.98 17091.30 88888.00 2015-07-05 12:22:12.000 186 33691.61 29.97 17091.30 88888.00 2015-07-05 12:22:13.000 186 33691.60 29.99 17091.35 88888.00 2015-07-05 12:22:14.000 186 33691.60 29.95 17091.35 88888.00 2015-07-05 12:22:15.000 186 33691.59 29.89 17091.31 37779.00 2015-07-05 12:22:16.000 186 33691.61 29.89 17091.30 88888.00 2015-07-05 12:22:17.000 186 33691.58 29.87 17091.31 88888.00 2015-07-05 12:22:18.000 186 33691.59 29.88 17091.30 88888.00 2015-07-05 12:22:19.000 186 33691.57 29.90 17091.31 88888.00 2015-07-05 12:22:20.000 186 33691.59 29.92 17091.28 37778.88 2015-07-05 12:22:21.000 186 33691.63 29.92 17091.26 88888.00 2015-07-05 12:22:22.000 186 33691.65 29.91 17091.26 88888.00 2015-07-05 12:22:23.000 186 33691.61 29.89 17091.28 88888.00 2015-07-05 12:22:24.000 186 33691.62 29.89 17091.35 88888.00 2015-07-05 12:22:25.000 186 33691.62 29.86 17091.33 37778.83 2015-07-05 12:22:26.000 186 33691.61 29.86 17091.31 88888.00 2015-07-05 12:22:27.000 186 33691.59 29.87 17091.28 88888.00 2015-07-05 12:22:28.000 186 33691.61 29.89 17091.31 88888.00 2015-07-05 12:22:29.000 186 33691.61 29.86 17091.37 88888.00 2015-07-05 12:22:30.000 186 33691.60 29.84 17091.35 37778.84 2015-07-05 12:22:31.000 186 33691.62 29.83 17091.35 88888.00 2015-07-05 12:22:32.000 186 33691.64 29.89 17091.35 88888.00 2015-07-05 12:22:33.000 186 33691.62 29.90 17091.31 88888.00 2015-07-05 12:22:34.000 186 33691.58 29.90 17091.31 88888.00 2015-07-05 12:22:35.000 186 33691.57 29.90 17091.31 37778.87 2015-07-05 12:22:36.000 186 33691.55 29.91 17091.31 88888.00 2015-07-05 12:22:37.000 186 33691.56 29.90 17091.33 88888.00 2015-07-05 12:22:38.000 186 33691.58 29.92 17091.35 88888.00 2015-07-05 12:22:39.000 186 33691.62 29.94 17091.39 88888.00 2015-07-05 12:22:40.000 186 33691.60 29.93 17091.39 37778.78 2015-07-05 12:22:41.000 186 33691.58 29.94 17091.37 88888.00 2015-07-05 12:22:42.000 186 33691.55 29.92 17091.37 88888.00 2015-07-05 12:22:43.000 186 33691.51 29.91 17091.42 88888.00 2015-07-05 12:22:44.000 186 33691.51 29.96 17091.44 88888.00 2015-07-05 12:22:45.000 186 33691.52 29.99 17091.44 37778.75 2015-07-05 12:22:46.000 186 33691.53 29.98 17091.42 88888.00 2015-07-05 12:22:47.000 186 33691.54 29.99 17091.40 88888.00 2015-07-05 12:22:48.000 186 33691.54 30.02 17091.39 88888.00 2015-07-05 12:22:49.000 186 33691.53 30.04 17091.39 88888.00 2015-07-05 12:22:50.000 186 33691.56 30.00 17091.40 37778.71 2015-07-05 12:22:51.000 186 33691.56 29.98 17091.40 88888.00 2015-07-05 12:22:52.000 186 33691.51 30.00 17091.39 88888.00 2015-07-05 12:22:53.000 186 33691.51 29.96 17091.35 88888.00 2015-07-05 12:22:54.000 186 33691.50 29.96 17091.37 88888.00 2015-07-05 12:22:55.000 186 33691.46 30.01 17091.40 37778.83 2015-07-05 12:22:56.000 186 33691.51 30.08 17091.40 88888.00 2015-07-05 12:22:57.000 186 33691.48 30.06 17091.35 88888.00 2015-07-05 12:22:58.000 186 33691.48 30.06 17091.35 88888.00 2015-07-05 12:22:59.000 186 33691.50 30.03 17091.38 88888.00 2015-07-05 12:23:00.000 186 33691.51 30.03 17091.42 37778.72 2015-07-05 12:23:01.000 186 33691.50 30.04 17091.42 88888.00 2015-07-05 12:23:02.000 186 33691.50 30.04 17091.42 88888.00 2015-07-05 12:23:03.000 186 33691.49 30.06 17091.44 88888.00 2015-07-05 12:23:04.000 186 33691.52 30.02 17091.42 88888.00 2015-07-05 12:23:05.000 186 33691.48 30.03 17091.39 37778.75 2015-07-05 12:23:06.000 186 33691.47 30.02 17091.42 88888.00 2015-07-05 12:23:07.000 186 33691.45 29.98 17091.40 88888.00 2015-07-05 12:23:08.000 186 33691.43 30.00 17091.42 88888.00 2015-07-05 12:23:09.000 186 33691.48 30.01 17091.44 88888.00 2015-07-05 12:23:10.000 186 33691.44 30.02 17091.44 37778.73 2015-07-05 12:23:11.000 186 33691.42 30.01 17091.40 88888.00 2015-07-05 12:23:12.000 186 33691.42 30.02 17091.38 88888.00 2015-07-05 12:23:13.000 186 33691.43 30.01 17091.37 88888.00 2015-07-05 12:23:14.000 186 33691.41 30.01 17091.37 88888.00 2015-07-05 12:23:15.000 186 33691.41 29.99 17091.37 37778.77 2015-07-05 12:23:16.000 186 33691.39 29.98 17091.40 88888.00 2015-07-05 12:23:17.000 186 33691.39 29.96 17091.42 88888.00 2015-07-05 12:23:18.000 186 33691.40 29.96 17091.40 88888.00 2015-07-05 12:23:19.000 186 33691.41 29.95 17091.38 88888.00 2015-07-05 12:23:20.000 186 33691.37 29.93 17091.39 37778.72 2015-07-05 12:23:21.000 186 33691.40 29.90 17091.40 88888.00 2015-07-05 12:23:22.000 186 33691.41 29.93 17091.42 88888.00 2015-07-05 12:23:23.000 186 33691.42 29.96 17091.40 88888.00 2015-07-05 12:23:24.000 186 33691.40 29.96 17091.40 88888.00 2015-07-05 12:23:25.000 186 33691.37 29.99 17091.37 37778.63 2015-07-05 12:23:26.000 186 33691.37 29.99 17091.35 88888.00 2015-07-05 12:23:27.000 186 33691.38 29.99 17091.31 88888.00 2015-07-05 12:23:28.000 186 33691.37 30.00 17091.31 88888.00 2015-07-05 12:23:29.000 186 33691.38 29.97 17091.33 88888.00 2015-07-05 12:23:30.000 186 33691.36 29.94 17091.35 37778.68 2015-07-05 12:23:31.000 186 33691.41 29.94 17091.39 88888.00 2015-07-05 12:23:32.000 186 33691.45 29.91 17091.42 88888.00 2015-07-05 12:23:33.000 186 33691.44 29.92 17091.42 88888.00 2015-07-05 12:23:34.000 186 33691.38 29.92 17091.39 88888.00 2015-07-05 12:23:35.000 186 33691.37 29.92 17091.42 37778.77 2015-07-05 12:23:36.000 186 33691.35 29.92 17091.44 88888.00 2015-07-05 12:23:37.000 186 33691.39 29.93 17091.44 88888.00 2015-07-05 12:23:38.000 186 33691.35 29.91 17091.44 88888.00 2015-07-05 12:23:39.000 186 33691.31 29.92 17091.44 88888.00 2015-07-05 12:23:40.000 186 33691.29 29.90 17091.44 37778.67 2015-07-05 12:23:41.000 186 33691.28 29.87 17091.39 88888.00 2015-07-05 12:23:42.000 186 33691.30 29.86 17091.39 88888.00 2015-07-05 12:23:43.000 186 33691.29 29.84 17091.35 88888.00 2015-07-05 12:23:44.000 186 33691.30 29.82 17091.35 88888.00 2015-07-05 12:23:45.000 186 33691.29 29.83 17091.31 37778.57 2015-07-05 12:23:46.000 186 33691.28 29.81 17091.30 88888.00 2015-07-05 12:23:47.000 186 33691.29 29.76 17091.33 88888.00 2015-07-05 12:23:48.000 186 33691.26 29.77 17091.35 88888.00 2015-07-05 12:23:49.000 186 33691.26 29.78 17091.40 88888.00 2015-07-05 12:23:50.000 186 33691.29 29.86 17091.40 37778.57 2015-07-05 12:23:51.000 186 33691.32 29.88 17091.38 88888.00 2015-07-05 12:23:52.000 186 33691.28 29.84 17091.33 88888.00 2015-07-05 12:23:53.000 186 33691.26 29.79 17091.31 88888.00 2015-07-05 12:23:54.000 186 33691.26 29.79 17091.31 88888.00 2015-07-05 12:23:55.000 186 33691.28 29.77 17091.33 37778.58 2015-07-05 12:23:56.000 186 33691.28 29.81 17091.37 88888.00 2015-07-05 12:23:57.000 186 33691.26 29.80 17091.38 88888.00 2015-07-05 12:23:58.000 186 33691.26 29.81 17091.35 88888.00 2015-07-05 12:23:59.000 186 33691.26 29.84 17091.37 88888.00 2015-07-05 12:24:00.000 186 33691.24 29.84 17091.35 37778.56 2015-07-05 12:24:01.000 186 33691.25 29.82 17091.31 88888.00 2015-07-05 12:24:02.000 186 33691.26 29.84 17091.35 88888.00 2015-07-05 12:24:03.000 186 33691.26 29.89 17091.33 88888.00 2015-07-05 12:24:04.000 186 33691.25 29.87 17091.33 88888.00 2015-07-05 12:24:05.000 186 33691.24 29.85 17091.35 37778.58 2015-07-05 12:24:06.000 186 33691.31 29.87 17091.37 88888.00 2015-07-05 12:24:07.000 186 33691.26 29.86 17091.35 88888.00 2015-07-05 12:24:08.000 186 33691.29 29.87 17091.35 88888.00 2015-07-05 12:24:09.000 186 33691.20 29.81 17091.35 88888.00 2015-07-05 12:24:10.000 186 33691.19 29.83 17091.35 37778.55 2015-07-05 12:24:11.000 186 33691.12 29.74 17091.37 88888.00 2015-07-05 12:24:12.000 186 33691.14 29.74 17091.33 88888.00 2015-07-05 12:24:13.000 186 33691.18 29.76 17091.31 88888.00 2015-07-05 12:24:14.000 186 33691.19 29.80 17091.31 88888.00 2015-07-05 12:24:15.000 186 33691.20 29.81 17091.31 37778.57 2015-07-05 12:24:16.000 186 33691.20 29.79 17091.28 88888.00 2015-07-05 12:24:17.000 186 33691.18 29.81 17091.30 88888.00 2015-07-05 12:24:18.000 186 33691.17 29.80 17091.33 88888.00 2015-07-05 12:24:19.000 186 33691.13 29.75 17091.40 88888.00 2015-07-05 12:24:20.000 186 33691.15 29.77 17091.37 37778.62 2015-07-05 12:24:21.000 186 33691.15 29.79 17091.35 88888.00 2015-07-05 12:24:22.000 186 33691.08 29.78 17091.30 88888.00 2015-07-05 12:24:23.000 186 33691.08 29.78 17091.28 88888.00 2015-07-05 12:24:24.000 186 33691.10 29.75 17091.28 88888.00 2015-07-05 12:24:25.000 186 33691.07 29.76 17091.31 37778.41 2015-07-05 12:24:26.000 186 33691.06 29.74 17091.33 88888.00 2015-07-05 12:24:27.000 186 33691.06 29.71 17091.39 88888.00 2015-07-05 12:24:28.000 186 33691.10 29.72 17091.40 88888.00 2015-07-05 12:24:29.000 186 33691.09 29.72 17091.37 88888.00 2015-07-05 12:24:30.000 186 33691.08 29.71 17091.33 37778.42 2015-07-05 12:24:31.000 186 33691.07 29.69 17091.33 88888.00 2015-07-05 12:24:32.000 186 33691.11 29.73 17091.31 88888.00 2015-07-05 12:24:33.000 186 33691.13 29.72 17091.33 88888.00 2015-07-05 12:24:34.000 186 33691.12 29.67 17091.31 88888.00 2015-07-05 12:24:35.000 186 33691.12 29.70 17091.31 37778.39 2015-07-05 12:24:36.000 186 33691.12 29.71 17091.31 88888.00 2015-07-05 12:24:37.000 186 33691.14 29.70 17091.33 88888.00 2015-07-05 12:24:38.000 186 33691.18 29.69 17091.33 88888.00 2015-07-05 12:24:39.000 186 33691.19 29.69 17091.33 88888.00 2015-07-05 12:24:40.000 186 33691.24 29.71 17091.35 37778.48 2015-07-05 12:24:41.000 186 33691.27 29.72 17091.33 88888.00 2015-07-05 12:24:42.000 186 33691.31 29.74 17091.31 88888.00 2015-07-05 12:24:43.000 186 33691.29 29.75 17091.33 88888.00 2015-07-05 12:24:44.000 186 33691.30 29.74 17091.31 88888.00 2015-07-05 12:24:45.000 186 33691.27 29.72 17091.28 37778.52 2015-07-05 12:24:46.000 186 33691.26 29.75 17091.31 88888.00 2015-07-05 12:24:47.000 186 33691.32 29.78 17091.35 88888.00 2015-07-05 12:24:48.000 186 33691.31 29.78 17091.37 88888.00 2015-07-05 12:24:49.000 186 33691.28 29.79 17091.33 88888.00 2015-07-05 12:24:50.000 186 33691.32 29.74 17091.35 37778.55 2015-07-05 12:24:51.000 186 33691.27 29.76 17091.37 88888.00 2015-07-05 12:24:52.000 186 33691.26 29.72 17091.35 88888.00 2015-07-05 12:24:53.000 186 33691.26 29.70 17091.31 88888.00 2015-07-05 12:24:54.000 186 33691.28 29.71 17091.33 88888.00 2015-07-05 12:24:55.000 186 33691.33 29.73 17091.33 37778.56 2015-07-05 12:24:56.000 186 33691.33 29.72 17091.33 88888.00 2015-07-05 12:24:57.000 186 33691.29 29.69 17091.31 88888.00 2015-07-05 12:24:58.000 186 33691.34 29.71 17091.28 88888.00 2015-07-05 12:24:59.000 186 33691.38 29.72 17091.35 88888.00 2015-07-05 12:25:00.000 186 33691.36 29.75 17091.31 37778.71 2015-07-05 12:25:01.000 186 33691.38 29.72 17091.30 88888.00 2015-07-05 12:25:02.000 186 33691.40 29.71 17091.33 88888.00 2015-07-05 12:25:03.000 186 33691.38 29.68 17091.33 88888.00 2015-07-05 12:25:04.000 186 33691.32 29.66 17091.33 88888.00 2015-07-05 12:25:05.000 186 33691.36 29.69 17091.35 37778.56 2015-07-05 12:25:06.000 186 33691.38 29.69 17091.33 88888.00 2015-07-05 12:25:07.000 186 33691.35 29.67 17091.33 88888.00 2015-07-05 12:25:08.000 186 33691.35 29.66 17091.35 88888.00 2015-07-05 12:25:09.000 186 33691.37 29.66 17091.33 88888.00 2015-07-05 12:25:10.000 186 33691.36 29.65 17091.33 37778.57 2015-07-05 12:25:11.000 186 33691.39 29.63 17091.33 88888.00 2015-07-05 12:25:12.000 186 33691.36 29.63 17091.37 88888.00 2015-07-05 12:25:13.000 186 33691.36 29.64 17091.35 88888.00 2015-07-05 12:25:14.000 186 33691.36 29.64 17091.30 88888.00 2015-07-05 12:25:15.000 186 33691.34 29.66 17091.28 37778.74 2015-07-05 12:25:16.000 186 33691.30 29.67 17091.33 88888.00 2015-07-05 12:25:17.000 186 33691.30 29.71 17091.38 88888.00 2015-07-05 12:25:18.000 186 33691.35 29.68 17091.40 88888.00 2015-07-05 12:25:19.000 186 33691.37 29.69 17091.35 88888.00 2015-07-05 12:25:20.000 186 33691.39 29.71 17091.35 37778.62 2015-07-05 12:25:21.000 186 33691.40 29.74 17091.37 88888.00 2015-07-05 12:25:22.000 186 33691.38 29.74 17091.38 88888.00 2015-07-05 12:25:23.000 186 33691.40 29.73 17091.37 88888.00 2015-07-05 12:25:24.000 186 33691.36 29.75 17091.37 88888.00 2015-07-05 12:25:25.000 186 33691.31 29.75 17091.35 37778.65 2015-07-05 12:25:26.000 186 33691.32 29.79 17091.42 88888.00 2015-07-05 12:25:27.000 186 33691.36 29.81 17091.39 88888.00 2015-07-05 12:25:28.000 186 33691.32 29.84 17091.38 88888.00 2015-07-05 12:25:29.000 186 33691.30 29.84 17091.33 88888.00 2015-07-05 12:25:30.000 186 33691.29 29.84 17091.31 37778.57 2015-07-05 12:25:31.000 186 33691.26 29.84 17091.33 88888.00 2015-07-05 12:25:32.000 186 33691.23 29.85 17091.35 88888.00 2015-07-05 12:25:33.000 186 33691.23 29.88 17091.37 88888.00 2015-07-05 12:25:34.000 186 33691.22 29.90 17091.40 88888.00 2015-07-05 12:25:35.000 186 33691.21 29.88 17091.40 37778.54 2015-07-05 12:25:36.000 186 33691.24 29.86 17091.40 88888.00 2015-07-05 12:25:37.000 186 33691.25 29.89 17091.40 88888.00 2015-07-05 12:25:38.000 186 33691.25 29.91 17091.40 88888.00 2015-07-05 12:25:39.000 186 33691.21 29.93 17091.40 88888.00 2015-07-05 12:25:40.000 186 33691.22 29.94 17091.40 37778.62 2015-07-05 12:25:41.000 186 33691.22 29.94 17091.38 88888.00 2015-07-05 12:25:42.000 186 33691.22 29.93 17091.35 88888.00 2015-07-05 12:25:43.000 186 33691.17 29.91 17091.33 88888.00 2015-07-05 12:25:44.000 186 33691.16 29.99 17091.28 88888.00 2015-07-05 12:25:45.000 186 33691.16 29.99 17091.31 37778.50 2015-07-05 12:25:46.000 186 33691.18 29.99 17091.31 88888.00 2015-07-05 12:25:47.000 186 33691.18 30.03 17091.31 88888.00 2015-07-05 12:25:48.000 186 33691.15 30.00 17091.31 88888.00 2015-07-05 12:25:49.000 186 33691.13 29.98 17091.33 88888.00 2015-07-05 12:25:50.000 186 33691.12 29.96 17091.35 37778.42 2015-07-05 12:25:51.000 186 33691.10 29.95 17091.35 88888.00 2015-07-05 12:25:52.000 186 33691.06 29.98 17091.31 88888.00 2015-07-05 12:25:53.000 186 33691.07 29.99 17091.33 88888.00 2015-07-05 12:25:54.000 186 33691.02 29.94 17091.33 88888.00 2015-07-05 12:25:55.000 186 33691.04 29.97 17091.31 37778.53 2015-07-05 12:25:56.000 186 33691.09 30.01 17091.31 88888.00 2015-07-05 12:25:57.000 186 33691.12 29.98 17091.35 88888.00 2015-07-05 12:25:58.000 186 33691.11 29.98 17091.35 88888.00 2015-07-05 12:25:59.000 186 33691.08 30.01 17091.31 88888.00 2015-07-05 12:26:00.000 186 33691.09 30.02 17091.35 37778.48 2015-07-05 12:26:01.000 186 33691.12 30.04 17091.40 88888.00 2015-07-05 12:26:02.000 186 33691.10 30.02 17091.40 88888.00 2015-07-05 12:26:03.000 186 33691.10 29.98 17091.38 88888.00 2015-07-05 12:26:04.000 186 33691.14 29.98 17091.35 88888.00 2015-07-05 12:26:05.000 186 33691.13 29.97 17091.31 37778.35 2015-07-05 12:26:06.000 186 33691.11 29.95 17091.31 88888.00 2015-07-05 12:26:07.000 186 33691.09 29.98 17091.33 88888.00 2015-07-05 12:26:08.000 186 33691.11 30.00 17091.33 88888.00 2015-07-05 12:26:09.000 186 33691.15 30.05 17091.31 88888.00 2015-07-05 12:26:10.000 186 33691.15 30.05 17091.31 37778.43 2015-07-05 12:26:11.000 186 33691.14 30.03 17091.33 88888.00 2015-07-05 12:26:12.000 186 33691.13 30.03 17091.35 88888.00 2015-07-05 12:26:13.000 186 33691.14 30.02 17091.35 88888.00 2015-07-05 12:26:14.000 186 33691.11 30.03 17091.38 88888.00 2015-07-05 12:26:15.000 186 33691.06 30.04 17091.37 37778.42 2015-07-05 12:26:16.000 186 33691.06 30.05 17091.35 88888.00 2015-07-05 12:26:17.000 186 33691.05 30.07 17091.35 88888.00 2015-07-05 12:26:18.000 186 33691.06 30.03 17091.38 88888.00 2015-07-05 12:26:19.000 186 33691.06 30.04 17091.35 88888.00 2015-07-05 12:26:20.000 186 33691.08 30.06 17091.33 37778.47 2015-07-05 12:26:21.000 186 33691.08 30.04 17091.30 88888.00 2015-07-05 12:26:22.000 186 33691.04 29.99 17091.31 88888.00 2015-07-05 12:26:23.000 186 33690.99 29.99 17091.28 88888.00 2015-07-05 12:26:24.000 186 33690.98 29.98 17091.26 88888.00 2015-07-05 12:26:25.000 186 33691.00 29.99 17091.26 37778.39 2015-07-05 12:26:26.000 186 33691.06 30.05 17091.24 88888.00 2015-07-05 12:26:27.000 186 33691.08 30.01 17091.28 88888.00 2015-07-05 12:26:28.000 186 33691.08 29.99 17091.31 88888.00 2015-07-05 12:26:29.000 186 33691.09 30.05 17091.31 88888.00 2015-07-05 12:26:30.000 186 33691.11 30.05 17091.26 37778.33 2015-07-05 12:26:31.000 186 33691.11 30.05 17091.26 88888.00 2015-07-05 12:26:32.000 186 33691.09 30.03 17091.24 88888.00 2015-07-05 12:26:33.000 186 33691.08 30.02 17091.24 88888.00 2015-07-05 12:26:34.000 186 33691.06 29.96 17091.26 88888.00 2015-07-05 12:26:35.000 186 33691.06 29.91 17091.24 37778.40 2015-07-05 12:26:36.000 186 33691.07 29.94 17091.28 88888.00 2015-07-05 12:26:37.000 186 33691.06 29.95 17091.26 88888.00 2015-07-05 12:26:38.000 186 33691.10 29.95 17091.28 88888.00 2015-07-05 12:26:39.000 186 33691.10 29.93 17091.28 88888.00 2015-07-05 12:26:40.000 186 33691.09 29.93 17091.31 37778.45 2015-07-05 12:26:41.000 186 33691.08 29.95 17091.31 88888.00 2015-07-05 12:26:42.000 186 33691.07 29.95 17091.35 88888.00 2015-07-05 12:26:43.000 186 33691.06 29.93 17091.30 88888.00 2015-07-05 12:26:44.000 186 33691.06 29.92 17091.26 88888.00 2015-07-05 12:26:45.000 186 33691.05 29.94 17091.23 37778.38 2015-07-05 12:26:46.000 186 33691.03 29.95 17091.24 88888.00 2015-07-05 12:26:47.000 186 33691.05 29.96 17091.24 88888.00 2015-07-05 12:26:48.000 186 33691.08 29.96 17091.26 88888.00 2015-07-05 12:26:49.000 186 33691.03 29.94 17091.26 88888.00 2015-07-05 12:26:50.000 186 33691.04 29.95 17091.26 37778.29 2015-07-05 12:26:51.000 186 33691.06 29.96 17091.28 88888.00 2015-07-05 12:26:52.000 186 33691.06 29.95 17091.26 88888.00 2015-07-05 12:26:53.000 186 33691.09 29.94 17091.26 88888.00 2015-07-05 12:26:54.000 186 33691.08 29.97 17091.26 88888.00 2015-07-05 12:26:55.000 186 33691.06 29.97 17091.26 37778.33 2015-07-05 12:26:56.000 186 33691.07 29.96 17091.28 88888.00 2015-07-05 12:26:57.000 186 33691.06 29.93 17091.28 88888.00 2015-07-05 12:26:58.000 186 33691.08 29.92 17091.23 88888.00 2015-07-05 12:26:59.000 186 33691.12 29.94 17091.23 88888.00 2015-07-05 12:27:00.000 186 33691.12 29.92 17091.24 37778.42 2015-07-05 12:27:01.000 186 33691.10 29.94 17091.19 88888.00 2015-07-05 12:27:02.000 186 33691.14 29.91 17091.17 88888.00 2015-07-05 12:27:03.000 186 33691.14 29.88 17091.19 88888.00 2015-07-05 12:27:04.000 186 33691.12 29.86 17091.21 88888.00 2015-07-05 12:27:05.000 186 33691.11 29.87 17091.22 37778.50 2015-07-05 12:27:06.000 186 33691.06 29.87 17091.23 88888.00 2015-07-05 12:27:07.000 186 33691.05 29.86 17091.24 88888.00 2015-07-05 12:27:08.000 186 33691.03 29.87 17091.22 88888.00 2015-07-05 12:27:09.000 186 33691.06 29.87 17091.21 88888.00 2015-07-05 12:27:10.000 186 33691.08 29.83 17091.21 37778.44 2015-07-05 12:27:11.000 186 33691.08 29.84 17091.24 88888.00 2015-07-05 12:27:12.000 186 33691.09 29.87 17091.24 88888.00 2015-07-05 12:27:13.000 186 33691.11 29.82 17091.24 88888.00 2015-07-05 12:27:14.000 186 33691.08 29.82 17091.19 88888.00 2015-07-05 12:27:15.000 186 33691.08 29.82 17091.22 37778.37 2015-07-05 12:27:16.000 186 33691.09 29.83 17091.26 88888.00 2015-07-05 12:27:17.000 186 33691.07 29.79 17091.22 88888.00 2015-07-05 12:27:18.000 186 33691.06 29.82 17091.21 88888.00 2015-07-05 12:27:19.000 186 33691.03 29.82 17091.23 88888.00 2015-07-05 12:27:20.000 186 33691.06 29.79 17091.24 37778.31 2015-07-05 12:27:21.000 186 33691.07 29.74 17091.22 88888.00 2015-07-05 12:27:22.000 186 33691.03 29.72 17091.26 88888.00 2015-07-05 12:27:23.000 186 33690.95 29.67 17091.28 88888.00 2015-07-05 12:27:24.000 186 33691.02 29.70 17091.26 88888.00 2015-07-05 12:27:25.000 186 33691.05 29.76 17091.24 37778.28 2015-07-05 12:27:26.000 186 33691.07 29.77 17091.26 88888.00 2015-07-05 12:27:27.000 186 33691.06 29.77 17091.24 88888.00 2015-07-05 12:27:28.000 186 33691.04 29.79 17091.26 88888.00 2015-07-05 12:27:29.000 186 33691.03 29.81 17091.24 88888.00 2015-07-05 12:27:30.000 186 33691.03 29.80 17091.24 37778.33 2015-07-05 12:27:31.000 186 33690.99 29.79 17091.26 88888.00 2015-07-05 12:27:32.000 186 33690.99 29.81 17091.24 88888.00 2015-07-05 12:27:33.000 186 33691.02 29.78 17091.23 88888.00 2015-07-05 12:27:34.000 186 33691.01 29.80 17091.24 88888.00 2015-07-05 12:27:35.000 186 33691.00 29.79 17091.22 37778.28 2015-07-05 12:27:36.000 186 33690.99 29.76 17091.23 88888.00 2015-07-05 12:27:37.000 186 33690.96 29.75 17091.23 88888.00 2015-07-05 12:27:38.000 186 33690.96 29.78 17091.19 88888.00 2015-07-05 12:27:39.000 186 33690.98 29.77 17091.22 88888.00 2015-07-05 12:27:40.000 186 33691.00 29.73 17091.21 37778.27 2015-07-05 12:27:41.000 186 33691.01 29.70 17091.23 88888.00 2015-07-05 12:27:42.000 186 33691.04 29.71 17091.24 88888.00 2015-07-05 12:27:43.000 186 33691.00 29.71 17091.22 88888.00 2015-07-05 12:27:44.000 186 33690.97 29.73 17091.24 88888.00 2015-07-05 12:27:45.000 186 33690.94 29.74 17091.26 37778.27 2015-07-05 12:27:46.000 186 33690.94 29.75 17091.23 88888.00 2015-07-05 12:27:47.000 186 33690.98 29.73 17091.21 88888.00 2015-07-05 12:27:48.000 186 33690.96 29.71 17091.24 88888.00 2015-07-05 12:27:49.000 186 33690.96 29.74 17091.28 88888.00 2015-07-05 12:27:50.000 186 33691.00 29.75 17091.30 37778.24 2015-07-05 12:27:51.000 186 33691.01 29.78 17091.26 88888.00 2015-07-05 12:27:52.000 186 33691.08 29.81 17091.24 88888.00 2015-07-05 12:27:53.000 186 33691.12 29.77 17091.22 88888.00 2015-07-05 12:27:54.000 186 33691.10 29.75 17091.23 88888.00 2015-07-05 12:27:55.000 186 33691.08 29.74 17091.24 37778.26 2015-07-05 12:27:56.000 186 33691.07 29.72 17091.28 88888.00 2015-07-05 12:27:57.000 186 33691.12 29.73 17091.24 88888.00 2015-07-05 12:27:58.000 186 33691.11 29.77 17091.22 88888.00 2015-07-05 12:27:59.000 186 33691.11 29.72 17091.21 88888.00 2015-07-05 12:28:00.000 186 33691.12 29.72 17091.24 37778.45 2015-07-05 12:28:01.000 186 33691.19 29.73 17091.24 88888.00 2015-07-05 12:28:02.000 186 33691.21 29.73 17091.23 88888.00 2015-07-05 12:28:03.000 186 33691.22 29.75 17091.28 88888.00 2015-07-05 12:28:04.000 186 33691.20 29.73 17091.26 88888.00 2015-07-05 12:28:05.000 186 33691.19 29.69 17091.17 37778.43 2015-07-05 12:28:06.000 186 33691.19 29.70 17091.19 88888.00 2015-07-05 12:28:07.000 186 33691.19 29.73 17091.19 88888.00 2015-07-05 12:28:08.000 186 33691.20 29.82 17091.19 88888.00 2015-07-05 12:28:09.000 186 33691.17 29.78 17091.24 88888.00 2015-07-05 12:28:10.000 186 33691.17 29.75 17091.24 37778.43 2015-07-05 12:28:11.000 186 33691.14 29.72 17091.23 88888.00 2015-07-05 12:28:12.000 186 33691.18 29.73 17091.22 88888.00 2015-07-05 12:28:13.000 186 33691.14 29.75 17091.15 88888.00 2015-07-05 12:28:14.000 186 33691.13 29.75 17091.17 88888.00 2015-07-05 12:28:15.000 186 33691.07 29.76 17091.19 37778.40 2015-07-05 12:28:16.000 186 33691.09 29.78 17091.15 88888.00 2015-07-05 12:28:17.000 186 33691.10 29.78 17091.14 88888.00 2015-07-05 12:28:18.000 186 33691.10 29.77 17091.12 88888.00 2015-07-05 12:28:19.000 186 33691.09 29.76 17091.12 88888.00 2015-07-05 12:28:20.000 186 33691.12 29.72 17091.15 37778.47 2015-07-05 12:28:21.000 186 33691.11 29.69 17091.17 88888.00 2015-07-05 12:28:22.000 186 33691.15 29.68 17091.15 88888.00 2015-07-05 12:28:23.000 186 33691.17 29.61 17091.15 88888.00 2015-07-05 12:28:24.000 186 33691.17 29.59 17091.12 88888.00 2015-07-05 12:28:25.000 186 33691.22 29.62 17091.10 37778.46 2015-07-05 12:28:26.000 186 33691.24 29.63 17091.10 88888.00 2015-07-05 12:28:27.000 186 33691.23 29.59 17091.14 88888.00 2015-07-05 12:28:28.000 186 33691.26 29.60 17091.17 88888.00 2015-07-05 12:28:29.000 186 33691.27 29.59 17091.15 88888.00 2015-07-05 12:28:30.000 186 33691.30 29.56 17091.12 37778.59 2015-07-05 12:28:31.000 186 33691.31 29.58 17091.14 88888.00 2015-07-05 12:28:32.000 186 33691.28 29.53 17091.14 88888.00 2015-07-05 12:28:33.000 186 33691.27 29.54 17091.14 88888.00 2015-07-05 12:28:34.000 186 33691.29 29.54 17091.12 88888.00 2015-07-05 12:28:35.000 186 33691.29 29.56 17091.10 37778.53 2015-07-05 12:28:36.000 186 33691.30 29.55 17091.10 88888.00 2015-07-05 12:28:37.000 186 33691.35 29.51 17091.08 88888.00 2015-07-05 12:28:38.000 186 33691.32 29.55 17091.08 88888.00 2015-07-05 12:28:39.000 186 33691.31 29.52 17091.10 88888.00 2015-07-05 12:28:40.000 186 33691.34 29.55 17091.15 37778.61 2015-07-05 12:28:41.000 186 33691.36 29.47 17091.12 88888.00 2015-07-05 12:28:42.000 186 33691.38 29.47 17091.15 88888.00 2015-07-05 12:28:43.000 186 33691.39 29.48 17091.08 88888.00 2015-07-05 12:28:44.000 186 33691.38 29.50 17091.10 88888.00 2015-07-05 12:28:45.000 186 33691.37 29.48 17091.08 37778.55 2015-07-05 12:28:46.000 186 33691.39 29.49 17091.08 88888.00 2015-07-05 12:28:47.000 186 33691.41 29.50 17091.08 88888.00 2015-07-05 12:28:48.000 186 33691.42 29.47 17091.08 88888.00 2015-07-05 12:28:49.000 186 33691.40 29.48 17091.12 88888.00 2015-07-05 12:28:50.000 186 33691.39 29.48 17091.12 37778.51 2015-07-05 12:28:51.000 186 33691.39 29.47 17091.10 88888.00 2015-07-05 12:28:52.000 186 33691.43 29.45 17091.12 88888.00 2015-07-05 12:28:53.000 186 33691.40 29.45 17091.10 88888.00 2015-07-05 12:28:54.000 186 33691.46 29.46 17091.10 88888.00 2015-07-05 12:28:55.000 186 33691.41 29.42 17091.10 37778.59 2015-07-05 12:28:56.000 186 33691.41 29.41 17091.12 88888.00 2015-07-05 12:28:57.000 186 33691.42 29.43 17091.08 88888.00 2015-07-05 12:28:58.000 186 33691.46 29.45 17091.12 88888.00 2015-07-05 12:28:59.000 186 33691.45 29.45 17091.12 88888.00 2015-07-05 12:29:00.000 186 33691.48 29.43 17091.12 37778.72 2015-07-05 12:29:01.000 186 33691.47 29.39 17091.12 88888.00 2015-07-05 12:29:02.000 186 33691.47 29.38 17091.08 88888.00 2015-07-05 12:29:03.000 186 33691.41 29.39 17091.06 88888.00 2015-07-05 12:29:04.000 186 33691.46 29.41 17091.08 88888.00 2015-07-05 12:29:05.000 186 33691.50 29.42 17091.10 37778.71 2015-07-05 12:29:06.000 186 33691.47 29.47 17091.10 88888.00 2015-07-05 12:29:07.000 186 33691.48 29.42 17091.12 88888.00 2015-07-05 12:29:08.000 186 33691.49 29.43 17091.06 88888.00 2015-07-05 12:29:09.000 186 33691.49 29.40 17091.10 88888.00 2015-07-05 12:29:10.000 186 33691.53 29.46 17091.12 37778.67 2015-07-05 12:29:11.000 186 33691.56 29.49 17091.10 88888.00 2015-07-05 12:29:12.000 186 33691.54 29.49 17091.15 88888.00 2015-07-05 12:29:13.000 186 33691.51 29.45 17091.15 88888.00 2015-07-05 12:29:14.000 186 33691.54 29.46 17091.12 88888.00 2015-07-05 12:29:15.000 186 33691.56 29.45 17091.15 37778.71 2015-07-05 12:29:16.000 186 33691.58 29.47 17091.14 88888.00 2015-07-05 12:29:17.000 186 33691.59 29.46 17091.12 88888.00 2015-07-05 12:29:18.000 186 33691.60 29.44 17091.12 88888.00 2015-07-05 12:29:19.000 186 33691.58 29.41 17091.15 88888.00 2015-07-05 12:29:20.000 186 33691.56 29.43 17091.15 37778.81 2015-07-05 12:29:21.000 186 33691.55 29.44 17091.12 88888.00 2015-07-05 12:29:22.000 186 33691.59 29.40 17091.15 88888.00 2015-07-05 12:29:23.000 186 33691.60 29.43 17091.17 88888.00 2015-07-05 12:29:24.000 186 33691.62 29.41 17091.12 88888.00 2015-07-05 12:29:25.000 186 33691.58 29.38 17091.08 37778.76 2015-07-05 12:29:26.000 186 33691.56 29.40 17091.08 88888.00 2015-07-05 12:29:27.000 186 33691.58 29.39 17091.08 88888.00 2015-07-05 12:29:28.000 186 33691.60 29.37 17091.08 88888.00 2015-07-05 12:29:29.000 186 33691.58 29.40 17091.10 88888.00 2015-07-05 12:29:30.000 186 33691.61 29.42 17091.08 37778.78 2015-07-05 12:29:31.000 186 33691.57 29.40 17091.08 88888.00 2015-07-05 12:29:32.000 186 33691.59 29.35 17091.06 88888.00 2015-07-05 12:29:33.000 186 33691.60 29.31 17091.08 88888.00 2015-07-05 12:29:34.000 186 33691.62 29.30 17091.10 88888.00 2015-07-05 12:29:35.000 186 33691.57 29.26 17091.10 37778.74 2015-07-05 12:29:36.000 186 33691.60 29.28 17091.06 88888.00 2015-07-05 12:29:37.000 186 33691.62 29.28 17091.10 88888.00 2015-07-05 12:29:38.000 186 33691.61 29.26 17091.12 88888.00 2015-07-05 12:29:39.000 186 33691.63 29.28 17091.10 88888.00 2015-07-05 12:29:40.000 186 33691.63 29.30 17091.08 37778.83 2015-07-05 12:29:41.000 186 33691.65 29.31 17091.12 88888.00 2015-07-05 12:29:42.000 186 33691.67 29.28 17091.08 88888.00 2015-07-05 12:29:43.000 186 33691.67 29.27 17091.08 88888.00 2015-07-05 12:29:44.000 186 33691.65 29.23 17091.06 88888.00 2015-07-05 12:29:45.000 186 33691.71 29.22 17091.08 37778.74 2015-07-05 12:29:46.000 186 33691.69 29.19 17091.06 88888.00 2015-07-05 12:29:47.000 186 33691.66 29.17 17091.06 88888.00 2015-07-05 12:29:48.000 186 33691.69 29.18 17091.08 88888.00 2015-07-05 12:29:49.000 186 33691.68 29.19 17091.10 88888.00 2015-07-05 12:29:50.000 186 33691.70 29.21 17091.12 37778.77 2015-07-05 12:29:51.000 186 33691.71 29.19 17091.12 88888.00 2015-07-05 12:29:52.000 186 33691.69 29.20 17091.12 88888.00 2015-07-05 12:29:53.000 186 33691.67 29.18 17091.12 88888.00 2015-07-05 12:29:54.000 186 33691.67 29.17 17091.12 88888.00 2015-07-05 12:29:55.000 186 33691.62 29.15 17091.06 37778.76 2015-07-05 12:29:56.000 186 33691.65 29.15 17091.06 88888.00 2015-07-05 12:29:57.000 186 33691.67 29.17 17091.06 88888.00 2015-07-05 12:29:58.000 186 33691.67 29.16 17091.06 88888.00 2015-07-05 12:29:59.000 186 33691.66 29.16 17091.08 88888.00 2015-07-05 12:30:00.000 186 33691.63 29.16 17091.06 37778.87 2015-07-05 12:30:01.000 186 33691.60 29.14 17091.08 88888.00 2015-07-05 12:30:02.000 186 33691.63 29.16 17091.08 88888.00 2015-07-05 12:30:03.000 186 33691.60 29.15 17091.08 88888.00 2015-07-05 12:30:04.000 186 33691.59 29.15 17091.08 88888.00 2015-07-05 12:30:05.000 186 33691.60 29.14 17091.10 37778.87 2015-07-05 12:30:06.000 186 33691.63 29.13 17091.15 88888.00 2015-07-05 12:30:07.000 186 33691.67 29.11 17091.15 88888.00 2015-07-05 12:30:08.000 186 33691.68 29.14 17091.15 88888.00 2015-07-05 12:30:09.000 186 33691.66 29.11 17091.12 88888.00 2015-07-05 12:30:10.000 186 33691.66 29.12 17091.12 37778.73 2015-07-05 12:30:11.000 186 33691.69 29.16 17091.12 88888.00 2015-07-05 12:30:12.000 186 33691.73 29.24 17091.10 88888.00 2015-07-05 12:30:13.000 186 33691.72 29.20 17091.10 88888.00 2015-07-05 12:30:14.000 186 33691.68 29.17 17091.08 88888.00 2015-07-05 12:30:15.000 186 33691.63 29.14 17091.03 37778.74 2015-07-05 12:30:16.000 186 33691.64 29.15 17091.06 88888.00 2015-07-05 12:30:17.000 186 33691.68 29.14 17091.10 88888.00 2015-07-05 12:30:18.000 186 33691.74 29.14 17091.12 88888.00 2015-07-05 12:30:19.000 186 33691.71 29.12 17091.08 88888.00 2015-07-05 12:30:20.000 186 33691.76 29.16 17091.10 37778.92 2015-07-05 12:30:21.000 186 33691.75 29.14 17091.08 88888.00 2015-07-05 12:30:22.000 186 33691.71 29.16 17091.06 88888.00 2015-07-05 12:30:23.000 186 33691.73 29.15 17091.06 88888.00 2015-07-05 12:30:24.000 186 33691.69 29.12 17091.05 88888.00 2015-07-05 12:30:25.000 186 33691.71 29.16 17091.06 37778.79 2015-07-05 12:30:26.000 186 33691.73 29.16 17091.08 88888.00 2015-07-05 12:30:27.000 186 33691.76 29.15 17091.06 88888.00 2015-07-05 12:30:28.000 186 33691.77 29.16 17091.08 88888.00 2015-07-05 12:30:29.000 186 33691.79 29.16 17091.08 88888.00 2015-07-05 12:30:30.000 186 33691.80 29.11 17091.08 37778.80 2015-07-05 12:30:31.000 186 33691.78 29.15 17091.10 88888.00 2015-07-05 12:30:32.000 186 33691.75 29.17 17091.08 88888.00 2015-07-05 12:30:33.000 186 33691.76 29.11 17091.05 88888.00 2015-07-05 12:30:34.000 186 33691.83 29.17 17091.06 88888.00 2015-07-05 12:30:35.000 186 33691.84 29.18 17091.08 37778.86 2015-07-05 12:30:36.000 186 33691.84 29.19 17091.10 88888.00 2015-07-05 12:30:37.000 186 33691.80 29.20 17091.08 88888.00 2015-07-05 12:30:38.000 186 33691.80 29.21 17091.08 88888.00 2015-07-05 12:30:39.000 186 33691.74 29.21 17091.08 88888.00 2015-07-05 12:30:40.000 186 33691.78 29.28 17091.08 37778.86 2015-07-05 12:30:41.000 186 33691.80 29.28 17091.05 88888.00 2015-07-05 12:30:42.000 186 33691.77 29.25 17091.01 88888.00 2015-07-05 12:30:43.000 186 33691.74 29.19 17090.99 88888.00 2015-07-05 12:30:44.000 186 33691.74 29.17 17091.01 88888.00 2015-07-05 12:30:45.000 186 33691.77 29.18 17091.03 37778.87 2015-07-05 12:30:46.000 186 33691.75 29.19 17091.03 88888.00 2015-07-05 12:30:47.000 186 33691.75 29.16 17091.01 88888.00 2015-07-05 12:30:48.000 186 33691.75 29.14 17091.05 88888.00 2015-07-05 12:30:49.000 186 33691.71 29.13 17091.06 88888.00 2015-07-05 12:30:50.000 186 33691.68 29.15 17091.03 37778.81 2015-07-05 12:30:51.000 186 33691.65 29.20 17091.03 88888.00 2015-07-05 12:30:52.000 186 33691.63 29.18 17091.06 88888.00 2015-07-05 12:30:53.000 186 33691.63 29.14 17091.08 88888.00 2015-07-05 12:30:54.000 186 33691.65 29.15 17091.12 88888.00 2015-07-05 12:30:55.000 186 33691.64 29.14 17091.10 37778.68 2015-07-05 12:30:56.000 186 33691.64 29.15 17091.08 88888.00 2015-07-05 12:30:57.000 186 33691.65 29.19 17091.10 88888.00 2015-07-05 12:30:58.000 186 33691.66 29.25 17091.10 88888.00 2015-07-05 12:30:59.000 186 33691.66 29.21 17091.05 88888.00 2015-07-05 12:31:00.000 186 33691.64 29.24 17091.06 37778.84 2015-07-05 12:31:01.000 186 33691.63 29.25 17091.01 88888.00 2015-07-05 12:31:02.000 186 33691.63 29.28 17091.03 88888.00 2015-07-05 12:31:03.000 186 33691.62 29.26 17091.03 88888.00 2015-07-05 12:31:04.000 186 33691.66 29.27 17091.05 88888.00 2015-07-05 12:31:05.000 186 33691.70 29.27 17091.03 37778.75 2015-07-05 12:31:06.000 186 33691.72 29.28 17091.05 88888.00 2015-07-05 12:31:07.000 186 33691.71 29.27 17091.05 88888.00 2015-07-05 12:31:08.000 186 33691.71 29.22 17091.06 88888.00 2015-07-05 12:31:09.000 186 33691.69 29.21 17091.06 88888.00 2015-07-05 12:31:10.000 186 33691.68 29.23 17091.06 37778.78 2015-07-05 12:31:11.000 186 33691.70 29.26 17091.06 88888.00 2015-07-05 12:31:12.000 186 33691.72 29.25 17091.05 88888.00 2015-07-05 12:31:13.000 186 33691.75 29.20 17091.06 88888.00 2015-07-05 12:31:14.000 186 33691.72 29.22 17091.05 88888.00 2015-07-05 12:31:15.000 186 33691.76 29.20 17091.05 37778.81 2015-07-05 12:31:16.000 186 33691.82 29.21 17090.97 88888.00 2015-07-05 12:31:17.000 186 33691.80 29.20 17090.99 88888.00 2015-07-05 12:31:18.000 186 33691.77 29.25 17091.06 88888.00 2015-07-05 12:31:19.000 186 33691.75 29.21 17091.05 88888.00 2015-07-05 12:31:20.000 186 33691.79 29.22 17091.03 37778.82 2015-07-05 12:31:21.000 186 33691.81 29.28 17091.03 88888.00 2015-07-05 12:31:22.000 186 33691.78 29.28 17091.03 88888.00 2015-07-05 12:31:23.000 186 33691.77 29.29 17091.03 88888.00 2015-07-05 12:31:24.000 186 33691.79 29.30 17091.06 88888.00 2015-07-05 12:31:25.000 186 33691.82 29.27 17091.05 37778.97 2015-07-05 12:31:26.000 186 33691.86 29.25 17091.03 88888.00 2015-07-05 12:31:27.000 186 33691.88 29.28 17091.01 88888.00 2015-07-05 12:31:28.000 186 33691.92 29.26 17091.03 88888.00 2015-07-05 12:31:29.000 186 33691.94 29.26 17091.03 88888.00 2015-07-05 12:31:30.000 186 33691.93 29.28 17091.03 37778.92 2015-07-05 12:31:31.000 186 33691.95 29.31 17091.03 88888.00 2015-07-05 12:31:32.000 186 33691.97 29.28 17091.01 88888.00 2015-07-05 12:31:33.000 186 33691.97 29.29 17090.99 88888.00 2015-07-05 12:31:34.000 186 33691.99 29.29 17091.03 88888.00 2015-07-05 12:31:35.000 186 33692.00 29.24 17091.03 37779.02 2015-07-05 12:31:36.000 186 33692.05 29.26 17091.03 88888.00 2015-07-05 12:31:37.000 186 33692.04 29.28 17091.08 88888.00 2015-07-05 12:31:38.000 186 33692.02 29.23 17091.05 88888.00 2015-07-05 12:31:39.000 186 33692.05 29.23 17091.01 88888.00 2015-07-05 12:31:40.000 186 33692.11 29.24 17091.03 37778.99 2015-07-05 12:31:41.000 186 33692.09 29.25 17091.03 88888.00 2015-07-05 12:31:42.000 186 33692.04 29.27 17091.03 88888.00 2015-07-05 12:31:43.000 186 33692.04 29.26 17091.06 88888.00 2015-07-05 12:31:44.000 186 33692.04 29.29 17091.03 88888.00 2015-07-05 12:31:45.000 186 33692.02 29.28 17090.99 37779.07 2015-07-05 12:31:46.000 186 33692.03 29.29 17091.03 88888.00 2015-07-05 12:31:47.000 186 33692.04 29.30 17091.03 88888.00 2015-07-05 12:31:48.000 186 33692.04 29.28 17091.06 88888.00 2015-07-05 12:31:49.000 186 33692.03 29.23 17091.06 88888.00 2015-07-05 12:31:50.000 186 33692.01 29.24 17091.01 37779.06 2015-07-05 12:31:51.000 186 33692.02 29.29 17090.98 88888.00 2015-07-05 12:31:52.000 186 33692.04 29.27 17090.98 88888.00 2015-07-05 12:31:53.000 186 33692.07 29.24 17090.98 88888.00 2015-07-05 12:31:54.000 186 33692.11 29.22 17090.97 88888.00 2015-07-05 12:31:55.000 186 33692.10 29.20 17090.94 37779.08 2015-07-05 12:31:56.000 186 33692.11 29.24 17090.94 88888.00 2015-07-05 12:31:57.000 186 33692.13 29.23 17090.92 88888.00 2015-07-05 12:31:58.000 186 33692.18 29.23 17090.92 88888.00 2015-07-05 12:31:59.000 186 33692.21 29.22 17090.98 88888.00 2015-07-05 12:32:00.000 186 33692.21 29.23 17090.99 37779.15 2015-07-05 12:32:01.000 186 33692.19 29.29 17090.98 88888.00 2015-07-05 12:32:02.000 186 33692.20 29.27 17090.96 88888.00 2015-07-05 12:32:03.000 186 33692.25 29.29 17090.94 88888.00 2015-07-05 12:32:04.000 186 33692.28 29.29 17090.88 88888.00 2015-07-05 12:32:05.000 186 33692.24 29.26 17090.92 37779.23 2015-07-05 12:32:06.000 186 33692.24 29.25 17090.94 88888.00 2015-07-05 12:32:07.000 186 33692.20 29.25 17090.94 88888.00 2015-07-05 12:32:08.000 186 33692.18 29.19 17090.92 88888.00 2015-07-05 12:32:09.000 186 33692.20 29.23 17090.92 88888.00 2015-07-05 12:32:10.000 186 33692.20 29.20 17090.92 37779.14 2015-07-05 12:32:11.000 186 33692.20 29.11 17090.88 88888.00 2015-07-05 12:32:12.000 186 33692.15 29.11 17090.89 88888.00 2015-07-05 12:32:13.000 186 33692.17 29.16 17090.92 88888.00 2015-07-05 12:32:14.000 186 33692.15 29.16 17090.97 88888.00 2015-07-05 12:32:15.000 186 33692.13 29.15 17090.97 37779.14 2015-07-05 12:32:16.000 186 33692.18 29.15 17090.96 88888.00 2015-07-05 12:32:17.000 186 33692.20 29.16 17090.97 88888.00 2015-07-05 12:32:18.000 186 33692.17 29.15 17090.96 88888.00 2015-07-05 12:32:19.000 186 33692.12 29.16 17090.94 88888.00 2015-07-05 12:32:20.000 186 33692.12 29.18 17090.92 37779.19 2015-07-05 12:32:21.000 186 33692.16 29.17 17090.94 88888.00 2015-07-05 12:32:22.000 186 33692.14 29.19 17090.96 88888.00 2015-07-05 12:32:23.000 186 33692.11 29.19 17090.96 88888.00 2015-07-05 12:32:24.000 186 33692.08 29.18 17090.96 88888.00 2015-07-05 12:32:25.000 186 33692.12 29.18 17090.99 37779.09 2015-07-05 12:32:26.000 186 33692.14 29.20 17090.98 88888.00 2015-07-05 12:32:27.000 186 33692.10 29.17 17090.92 88888.00 2015-07-05 12:32:28.000 186 33692.16 29.14 17090.94 88888.00 2015-07-05 12:32:29.000 186 33692.21 29.10 17090.90 88888.00 2015-07-05 12:32:30.000 186 33692.22 29.12 17090.92 37779.10 2015-07-05 12:32:31.000 186 33692.22 29.10 17090.94 88888.00 2015-07-05 12:32:32.000 186 33692.26 29.07 17090.99 88888.00 2015-07-05 12:32:33.000 186 33692.28 29.13 17090.94 88888.00 2015-07-05 12:32:34.000 186 33692.28 29.14 17090.99 88888.00 2015-07-05 12:32:35.000 186 33692.30 29.14 17090.99 37779.18 2015-07-05 12:32:36.000 186 33692.29 29.12 17090.98 88888.00 2015-07-05 12:32:37.000 186 33692.29 29.10 17090.94 88888.00 2015-07-05 12:32:38.000 186 33692.31 29.13 17090.94 88888.00 2015-07-05 12:32:39.000 186 33692.32 29.12 17090.94 88888.00 2015-07-05 12:32:40.000 186 33692.34 29.09 17090.92 37779.26 2015-07-05 12:32:41.000 186 33692.34 29.13 17090.88 88888.00 2015-07-05 12:32:42.000 186 33692.30 29.10 17090.85 88888.00 2015-07-05 12:32:43.000 186 33692.31 29.09 17090.89 88888.00 2015-07-05 12:32:44.000 186 33692.35 29.10 17090.90 88888.00 2015-07-05 12:32:45.000 186 33692.39 29.11 17090.90 37779.32 2015-07-05 12:32:46.000 186 33692.37 29.08 17090.89 88888.00 2015-07-05 12:32:47.000 186 33692.36 29.07 17090.88 88888.00 2015-07-05 12:32:48.000 186 33692.36 29.08 17090.88 88888.00 2015-07-05 12:32:49.000 186 33692.35 29.12 17090.89 88888.00 2015-07-05 12:32:50.000 186 33692.32 29.09 17090.90 37779.23 2015-07-05 12:32:51.000 186 33692.36 29.08 17090.85 88888.00 2015-07-05 12:32:52.000 186 33692.31 29.07 17090.88 88888.00 2015-07-05 12:32:53.000 186 33692.27 29.09 17090.85 88888.00 2015-07-05 12:32:54.000 186 33692.28 29.15 17090.85 88888.00 2015-07-05 12:32:55.000 186 33692.28 29.12 17090.90 37779.24 2015-07-05 12:32:56.000 186 33692.32 29.16 17090.85 88888.00 2015-07-05 12:32:57.000 186 33692.36 29.18 17090.83 88888.00 2015-07-05 12:32:58.000 186 33692.33 29.17 17090.83 88888.00 2015-07-05 12:32:59.000 186 33692.34 29.22 17090.87 88888.00 2015-07-05 12:33:00.000 186 33692.33 29.24 17090.90 37779.29 2015-07-05 12:33:01.000 186 33692.34 29.24 17090.90 88888.00 2015-07-05 12:33:02.000 186 33692.30 29.28 17090.85 88888.00 2015-07-05 12:33:03.000 186 33692.30 29.29 17090.83 88888.00 2015-07-05 12:33:04.000 186 33692.30 29.32 17090.83 88888.00 2015-07-05 12:33:05.000 186 33692.31 29.30 17090.81 37779.22 2015-07-05 12:33:06.000 186 33692.34 29.28 17090.83 88888.00 2015-07-05 12:33:07.000 186 33692.33 29.24 17090.80 88888.00 2015-07-05 12:33:08.000 186 33692.36 29.22 17090.80 88888.00 2015-07-05 12:33:09.000 186 33692.33 29.19 17090.81 88888.00 2015-07-05 12:33:10.000 186 33692.32 29.22 17090.83 37779.22 2015-07-05 12:33:11.000 186 33692.36 29.22 17090.92 88888.00 2015-07-05 12:33:12.000 186 33692.34 29.19 17090.92 88888.00 2015-07-05 12:33:13.000 186 33692.31 29.18 17090.88 88888.00 2015-07-05 12:33:14.000 186 33692.34 29.20 17090.87 88888.00 2015-07-05 12:33:15.000 186 33692.33 29.19 17090.89 37779.23 2015-07-05 12:33:16.000 186 33692.36 29.18 17090.90 88888.00 2015-07-05 12:33:17.000 186 33692.38 29.14 17090.89 88888.00 2015-07-05 12:33:18.000 186 33692.33 29.17 17090.85 88888.00 2015-07-05 12:33:19.000 186 33692.35 29.16 17090.85 88888.00 2015-07-05 12:33:20.000 186 33692.37 29.16 17090.85 37779.35 2015-07-05 12:33:21.000 186 33692.39 29.15 17090.90 88888.00 2015-07-05 12:33:22.000 186 33692.42 29.17 17090.88 88888.00 2015-07-05 12:33:23.000 186 33692.46 29.14 17090.83 88888.00 2015-07-05 12:33:24.000 186 33692.44 29.14 17090.80 88888.00 2015-07-05 12:33:25.000 186 33692.43 29.16 17090.83 37779.29 2015-07-05 12:33:26.000 186 33692.48 29.15 17090.85 88888.00 2015-07-05 12:33:27.000 186 33692.48 29.12 17090.80 88888.00 2015-07-05 12:33:28.000 186 33692.48 29.12 17090.78 88888.00 2015-07-05 12:33:29.000 186 33692.51 29.11 17090.80 88888.00 2015-07-05 12:33:30.000 186 33692.48 29.12 17090.74 37779.33 2015-07-05 12:33:31.000 186 33692.49 29.12 17090.73 88888.00 2015-07-05 12:33:32.000 186 33692.51 29.11 17090.74 88888.00 2015-07-05 12:33:33.000 186 33692.51 29.10 17090.76 88888.00 2015-07-05 12:33:34.000 186 33692.54 29.08 17090.76 88888.00 2015-07-05 12:33:35.000 186 33692.55 29.09 17090.74 37779.42 2015-07-05 12:33:36.000 186 33692.53 29.08 17090.74 88888.00 2015-07-05 12:33:37.000 186 33692.53 29.11 17090.69 88888.00 2015-07-05 12:33:38.000 186 33692.52 29.12 17090.67 88888.00 2015-07-05 12:33:39.000 186 33692.52 29.10 17090.72 88888.00 2015-07-05 12:33:40.000 186 33692.48 29.10 17090.73 37779.49 2015-07-05 12:33:41.000 186 33692.50 29.06 17090.76 88888.00 2015-07-05 12:33:42.000 186 33692.51 29.03 17090.78 88888.00 2015-07-05 12:33:43.000 186 33692.51 29.05 17090.74 88888.00 2015-07-05 12:33:44.000 186 33692.53 29.05 17090.71 88888.00 2015-07-05 12:33:45.000 186 33692.54 29.08 17090.72 37779.49 2015-07-05 12:33:46.000 186 33692.58 29.11 17090.76 88888.00 2015-07-05 12:33:47.000 186 33692.57 29.12 17090.78 88888.00 2015-07-05 12:33:48.000 186 33692.57 29.11 17090.78 88888.00 2015-07-05 12:33:49.000 186 33692.60 29.13 17090.78 88888.00 2015-07-05 12:33:50.000 186 33692.61 29.17 17090.80 37779.49 2015-07-05 12:33:51.000 186 33692.61 29.16 17090.78 88888.00 2015-07-05 12:33:52.000 186 33692.66 29.20 17090.81 88888.00 2015-07-05 12:33:53.000 186 33692.69 29.17 17090.78 88888.00 2015-07-05 12:33:54.000 186 33692.71 29.16 17090.80 88888.00 2015-07-05 12:33:55.000 186 33692.68 29.20 17090.76 37779.58 2015-07-05 12:33:56.000 186 33692.70 29.17 17090.80 88888.00 2015-07-05 12:33:57.000 186 33692.71 29.18 17090.78 88888.00 2015-07-05 12:33:58.000 186 33692.70 29.19 17090.76 88888.00 2015-07-05 12:33:59.000 186 33692.73 29.18 17090.69 88888.00 2015-07-05 12:34:00.000 186 33692.74 29.15 17090.69 37779.76 2015-07-05 12:34:01.000 186 33692.74 29.15 17090.69 88888.00 2015-07-05 12:34:02.000 186 33692.73 29.14 17090.69 88888.00 2015-07-05 12:34:03.000 186 33692.74 29.13 17090.71 88888.00 2015-07-05 12:34:04.000 186 33692.75 29.14 17090.69 88888.00 2015-07-05 12:34:05.000 186 33692.75 29.16 17090.69 37779.64 2015-07-05 12:34:06.000 186 33692.75 29.19 17090.67 88888.00 2015-07-05 12:34:07.000 186 33692.77 29.16 17090.67 88888.00 2015-07-05 12:34:08.000 186 33692.78 29.13 17090.69 88888.00 2015-07-05 12:34:09.000 186 33692.79 29.09 17090.71 88888.00 2015-07-05 12:34:10.000 186 33692.78 29.04 17090.72 37779.65 2015-07-05 12:34:11.000 186 33692.75 29.05 17090.71 88888.00 2015-07-05 12:34:12.000 186 33692.77 29.05 17090.69 88888.00 2015-07-05 12:34:13.000 186 33692.77 29.06 17090.65 88888.00 2015-07-05 12:34:14.000 186 33692.78 29.05 17090.67 88888.00 2015-07-05 12:34:15.000 186 33692.78 29.07 17090.67 37779.69 2015-07-05 12:34:16.000 186 33692.80 29.06 17090.69 88888.00 2015-07-05 12:34:17.000 186 33692.74 29.07 17090.71 88888.00 2015-07-05 12:34:18.000 186 33692.74 29.12 17090.71 88888.00 2015-07-05 12:34:19.000 186 33692.75 29.16 17090.71 88888.00 2015-07-05 12:34:20.000 186 33692.76 29.18 17090.67 37779.64 2015-07-05 12:34:21.000 186 33692.71 29.16 17090.67 88888.00 2015-07-05 12:34:22.000 186 33692.73 29.12 17090.67 88888.00 2015-07-05 12:34:23.000 186 33692.74 29.13 17090.65 88888.00 2015-07-05 12:34:24.000 186 33692.74 29.14 17090.72 88888.00 2015-07-05 12:34:25.000 186 33692.73 29.11 17090.76 37779.72 2015-07-05 12:34:26.000 186 33692.73 29.07 17090.78 88888.00 2015-07-05 12:34:27.000 186 33692.69 29.07 17090.76 88888.00 2015-07-05 12:34:28.000 186 33692.71 29.09 17090.72 88888.00 2015-07-05 12:34:29.000 186 33692.70 29.08 17090.73 88888.00 2015-07-05 12:34:30.000 186 33692.72 29.14 17090.69 37779.65 2015-07-05 12:34:31.000 186 33692.71 29.11 17090.69 88888.00 2015-07-05 12:34:32.000 186 33692.73 29.06 17090.69 88888.00 2015-07-05 12:34:33.000 186 33692.66 29.04 17090.69 88888.00 2015-07-05 12:34:34.000 186 33692.71 29.02 17090.71 88888.00 2015-07-05 12:34:35.000 186 33692.71 29.01 17090.69 37779.65 2015-07-05 12:34:36.000 186 33692.76 29.03 17090.67 88888.00 2015-07-05 12:34:37.000 186 33692.79 29.05 17090.67 88888.00 2015-07-05 12:34:38.000 186 33692.83 29.08 17090.67 88888.00 2015-07-05 12:34:39.000 186 33692.83 29.04 17090.67 88888.00 2015-07-05 12:34:40.000 186 33692.84 29.06 17090.69 37779.67 2015-07-05 12:34:41.000 186 33692.84 29.09 17090.64 88888.00 2015-07-05 12:34:42.000 186 33692.84 29.11 17090.65 88888.00 2015-07-05 12:34:43.000 186 33692.84 29.11 17090.64 88888.00 2015-07-05 12:34:44.000 186 33692.85 29.10 17090.62 88888.00 2015-07-05 12:34:45.000 186 33692.87 29.09 17090.64 37779.75 2015-07-05 12:34:46.000 186 33692.86 29.13 17090.62 88888.00 2015-07-05 12:34:47.000 186 33692.89 29.14 17090.64 88888.00 2015-07-05 12:34:48.000 186 33692.91 29.15 17090.62 88888.00 2015-07-05 12:34:49.000 186 33692.93 29.15 17090.60 88888.00 2015-07-05 12:34:50.000 186 33692.95 29.13 17090.65 37779.75 2015-07-05 12:34:51.000 186 33692.97 29.20 17090.67 88888.00 2015-07-05 12:34:52.000 186 33692.99 29.21 17090.65 88888.00 2015-07-05 12:34:53.000 186 33692.99 29.23 17090.69 88888.00 2015-07-05 12:34:54.000 186 33692.98 29.23 17090.71 88888.00 2015-07-05 12:34:55.000 186 33692.97 29.25 17090.71 37779.72 2015-07-05 12:34:56.000 186 33693.03 29.25 17090.67 88888.00 2015-07-05 12:34:57.000 186 33693.03 29.27 17090.69 88888.00 2015-07-05 12:34:58.000 186 33693.06 29.27 17090.71 88888.00 2015-07-05 12:34:59.000 186 33693.08 29.29 17090.69 88888.00 2015-07-05 12:35:00.000 186 33693.11 29.27 17090.67 37779.84 2015-07-05 12:35:01.000 186 33693.10 29.23 17090.69 88888.00 2015-07-05 12:35:02.000 186 33693.08 29.24 17090.69 88888.00 2015-07-05 12:35:03.000 186 33693.11 29.25 17090.69 88888.00 2015-07-05 12:35:04.000 186 33693.08 29.23 17090.74 88888.00 2015-07-05 12:35:05.000 186 33693.04 29.20 17090.71 37779.85 2015-07-05 12:35:06.000 186 33693.00 29.21 17090.67 88888.00 2015-07-05 12:35:07.000 186 33693.00 29.18 17090.69 88888.00 2015-07-05 12:35:08.000 186 33693.04 29.12 17090.67 88888.00 2015-07-05 12:35:09.000 186 33693.01 29.10 17090.67 88888.00 2015-07-05 12:35:10.000 186 33693.00 29.10 17090.65 37779.82 2015-07-05 12:35:11.000 186 33693.01 29.10 17090.62 88888.00 2015-07-05 12:35:12.000 186 33693.02 29.06 17090.65 88888.00 2015-07-05 12:35:13.000 186 33693.00 29.06 17090.67 88888.00 2015-07-05 12:35:14.000 186 33692.99 29.04 17090.69 88888.00 2015-07-05 12:35:15.000 186 33692.98 29.07 17090.67 37779.76 2015-07-05 12:35:16.000 186 33692.96 29.08 17090.62 88888.00 2015-07-05 12:35:17.000 186 33692.98 29.12 17090.65 88888.00 2015-07-05 12:35:18.000 186 33693.00 29.15 17090.69 88888.00 2015-07-05 12:35:19.000 186 33693.00 29.16 17090.67 88888.00 2015-07-05 12:35:20.000 186 33693.01 29.16 17090.65 37779.69 2015-07-05 12:35:21.000 186 33693.05 29.17 17090.65 88888.00 2015-07-05 12:35:22.000 186 33693.05 29.14 17090.67 88888.00 2015-07-05 12:35:23.000 186 33693.01 29.12 17090.69 88888.00 2015-07-05 12:35:24.000 186 33693.01 29.15 17090.74 88888.00 2015-07-05 12:35:25.000 186 33693.03 29.21 17090.73 37779.85 2015-07-05 12:35:26.000 186 33693.05 29.16 17090.71 88888.00 2015-07-05 12:35:27.000 186 33693.03 29.14 17090.67 88888.00 2015-07-05 12:35:28.000 186 33693.01 29.13 17090.62 88888.00 2015-07-05 12:35:29.000 186 33692.99 29.15 17090.60 88888.00 2015-07-05 12:35:30.000 186 33692.96 29.21 17090.65 37779.76 2015-07-05 12:35:31.000 186 33692.94 29.19 17090.69 88888.00 2015-07-05 12:35:32.000 186 33692.96 29.19 17090.67 88888.00 2015-07-05 12:35:33.000 186 33692.91 29.21 17090.65 88888.00 2015-07-05 12:35:34.000 186 33692.87 29.20 17090.62 88888.00 2015-07-05 12:35:35.000 186 33692.88 29.22 17090.65 37779.63 2015-07-05 12:35:36.000 186 33692.85 29.24 17090.62 88888.00 2015-07-05 12:35:37.000 186 33692.84 29.21 17090.60 88888.00 2015-07-05 12:35:38.000 186 33692.79 29.20 17090.62 88888.00 2015-07-05 12:35:39.000 186 33692.79 29.20 17090.58 88888.00 2015-07-05 12:35:40.000 186 33692.82 29.24 17090.58 37779.63 2015-07-05 12:35:41.000 186 33692.81 29.26 17090.60 88888.00 2015-07-05 12:35:42.000 186 33692.78 29.30 17090.62 88888.00 2015-07-05 12:35:43.000 186 33692.79 29.34 17090.62 88888.00 2015-07-05 12:35:44.000 186 33692.78 29.34 17090.64 88888.00 2015-07-05 12:35:45.000 186 33692.76 29.33 17090.62 37779.55 2015-07-05 12:35:46.000 186 33692.77 29.32 17090.62 88888.00 2015-07-05 12:35:47.000 186 33692.79 29.29 17090.62 88888.00 2015-07-05 12:35:48.000 186 33692.76 29.30 17090.60 88888.00 2015-07-05 12:35:49.000 186 33692.77 29.30 17090.58 88888.00 2015-07-05 12:35:50.000 186 33692.78 29.28 17090.58 37779.55 2015-07-05 12:35:51.000 186 33692.73 29.34 17090.56 88888.00 2015-07-05 12:35:52.000 186 33692.75 29.35 17090.56 88888.00 2015-07-05 12:35:53.000 186 33692.79 29.38 17090.60 88888.00 2015-07-05 12:35:54.000 186 33692.79 29.42 17090.65 88888.00 2015-07-05 12:35:55.000 186 33692.75 29.47 17090.64 37779.53 2015-07-05 12:35:56.000 186 33692.76 29.47 17090.60 88888.00 2015-07-05 12:35:57.000 186 33692.77 29.49 17090.56 88888.00 2015-07-05 12:35:58.000 186 33692.80 29.45 17090.56 88888.00 2015-07-05 12:35:59.000 186 33692.82 29.41 17090.55 88888.00 2015-07-05 12:36:00.000 186 33692.80 29.43 17090.56 37779.56 2015-07-05 12:36:01.000 186 33692.77 29.51 17090.56 88888.00 2015-07-05 12:36:02.000 186 33692.76 29.50 17090.58 88888.00 2015-07-05 12:36:03.000 186 33692.77 29.48 17090.58 88888.00 2015-07-05 12:36:04.000 186 33692.77 29.49 17090.55 88888.00 2015-07-05 12:36:05.000 186 33692.76 29.46 17090.56 37779.67 2015-07-05 12:36:06.000 186 33692.79 29.46 17090.60 88888.00 2015-07-05 12:36:07.000 186 33692.83 29.50 17090.58 88888.00 2015-07-05 12:36:08.000 186 33692.88 29.58 17090.51 88888.00 2015-07-05 12:36:09.000 186 33692.85 29.57 17090.53 88888.00 2015-07-05 12:36:10.000 186 33692.85 29.59 17090.55 37779.62 2015-07-05 12:36:11.000 186 33692.86 29.59 17090.56 88888.00 2015-07-05 12:36:12.000 186 33692.87 29.56 17090.53 88888.00 2015-07-05 12:36:13.000 186 33692.88 29.55 17090.55 88888.00 2015-07-05 12:36:14.000 186 33692.90 29.51 17090.55 88888.00 2015-07-05 12:36:15.000 186 33692.93 29.60 17090.56 37779.70 2015-07-05 12:36:16.000 186 33692.93 29.62 17090.58 88888.00 2015-07-05 12:36:17.000 186 33692.94 29.65 17090.55 88888.00 2015-07-05 12:36:18.000 186 33692.95 29.64 17090.53 88888.00 2015-07-05 12:36:19.000 186 33692.95 29.62 17090.56 88888.00 2015-07-05 12:36:20.000 186 33692.96 29.65 17090.56 37779.69 2015-07-05 12:36:21.000 186 33693.00 29.68 17090.55 88888.00 2015-07-05 12:36:22.000 186 33693.00 29.66 17090.56 88888.00 2015-07-05 12:36:23.000 186 33692.99 29.68 17090.58 88888.00 2015-07-05 12:36:24.000 186 33693.00 29.67 17090.56 88888.00 2015-07-05 12:36:25.000 186 33693.01 29.65 17090.56 37779.68 2015-07-05 12:36:26.000 186 33693.01 29.64 17090.56 88888.00 2015-07-05 12:36:27.000 186 33693.04 29.68 17090.58 88888.00 2015-07-05 12:36:28.000 186 33693.04 29.70 17090.56 88888.00 2015-07-05 12:36:29.000 186 33693.03 29.70 17090.56 88888.00 2015-07-05 12:36:30.000 186 33693.01 29.72 17090.53 37779.69 2015-07-05 12:36:31.000 186 33693.00 29.78 17090.53 88888.00 2015-07-05 12:36:32.000 186 33693.00 29.79 17090.49 88888.00 2015-07-05 12:36:33.000 186 33693.05 29.77 17090.49 88888.00 2015-07-05 12:36:34.000 186 33693.05 29.77 17090.49 88888.00 2015-07-05 12:36:35.000 186 33693.06 29.76 17090.44 37779.74 2015-07-05 12:36:36.000 186 33693.08 29.77 17090.44 88888.00 2015-07-05 12:36:37.000 186 33693.09 29.77 17090.44 88888.00 2015-07-05 12:36:38.000 186 33693.09 29.78 17090.46 88888.00 2015-07-05 12:36:39.000 186 33693.09 29.78 17090.42 88888.00 2015-07-05 12:36:40.000 186 33693.11 29.81 17090.47 37779.74 2015-07-05 12:36:41.000 186 33693.09 29.77 17090.42 88888.00 2015-07-05 12:36:42.000 186 33693.09 29.74 17090.44 88888.00 2015-07-05 12:36:43.000 186 33693.13 29.80 17090.48 88888.00 2015-07-05 12:36:44.000 186 33693.11 29.81 17090.49 88888.00 2015-07-05 12:36:45.000 186 33693.11 29.79 17090.44 37779.91 2015-07-05 12:36:46.000 186 33693.09 29.80 17090.46 88888.00 2015-07-05 12:36:47.000 186 33693.12 29.79 17090.47 88888.00 2015-07-05 12:36:48.000 186 33693.13 29.75 17090.44 88888.00 2015-07-05 12:36:49.000 186 33693.16 29.74 17090.40 88888.00 2015-07-05 12:36:50.000 186 33693.16 29.74 17090.35 37779.84 2015-07-05 12:36:51.000 186 33693.15 29.72 17090.38 88888.00 2015-07-05 12:36:52.000 186 33693.14 29.73 17090.39 88888.00 2015-07-05 12:36:53.000 186 33693.11 29.73 17090.38 88888.00 2015-07-05 12:36:54.000 186 33693.12 29.77 17090.39 88888.00 2015-07-05 12:36:55.000 186 33693.09 29.77 17090.40 37779.91 2015-07-05 12:36:56.000 186 33693.08 29.77 17090.40 88888.00 2015-07-05 12:36:57.000 186 33693.09 29.80 17090.42 88888.00 2015-07-05 12:36:58.000 186 33693.11 29.78 17090.42 88888.00 2015-07-05 12:36:59.000 186 33693.16 29.83 17090.39 88888.00 2015-07-05 12:37:00.000 186 33693.16 29.85 17090.40 37779.83 2015-07-05 12:37:01.000 186 33693.14 29.82 17090.44 88888.00 2015-07-05 12:37:02.000 186 33693.22 29.83 17090.40 88888.00 2015-07-05 12:37:03.000 186 33693.18 29.85 17090.40 88888.00 2015-07-05 12:37:04.000 186 33693.16 29.81 17090.39 88888.00 2015-07-05 12:37:05.000 186 33693.18 29.82 17090.35 37779.81 2015-07-05 12:37:06.000 186 33693.18 29.82 17090.35 88888.00 2015-07-05 12:37:07.000 186 33693.19 29.81 17090.38 88888.00 2015-07-05 12:37:08.000 186 33693.24 29.81 17090.40 88888.00 2015-07-05 12:37:09.000 186 33693.20 29.83 17090.39 88888.00 2015-07-05 12:37:10.000 186 33693.17 29.82 17090.40 37779.87 2015-07-05 12:37:11.000 186 33693.15 29.81 17090.42 88888.00 2015-07-05 12:37:12.000 186 33693.15 29.82 17090.42 88888.00 2015-07-05 12:37:13.000 186 33693.09 29.81 17090.39 88888.00 2015-07-05 12:37:14.000 186 33693.09 29.82 17090.40 88888.00 2015-07-05 12:37:15.000 186 33693.06 29.81 17090.40 37779.67 2015-07-05 12:37:16.000 186 33693.08 29.81 17090.44 88888.00 2015-07-05 12:37:17.000 186 33693.05 29.82 17090.42 88888.00 2015-07-05 12:37:18.000 186 33693.05 29.82 17090.40 88888.00 2015-07-05 12:37:19.000 186 33693.03 29.80 17090.42 88888.00 2015-07-05 12:37:20.000 186 33693.01 29.76 17090.40 37779.71 2015-07-05 12:37:21.000 186 33693.04 29.79 17090.39 88888.00 2015-07-05 12:37:22.000 186 33693.07 29.83 17090.40 88888.00 2015-07-05 12:37:23.000 186 33693.04 29.81 17090.40 88888.00 2015-07-05 12:37:24.000 186 33693.03 29.79 17090.40 88888.00 2015-07-05 12:37:25.000 186 33693.02 29.79 17090.39 37779.75 2015-07-05 12:37:26.000 186 33693.02 29.74 17090.40 88888.00 2015-07-05 12:37:27.000 186 33693.06 29.72 17090.39 88888.00 2015-07-05 12:37:28.000 186 33693.08 29.72 17090.40 88888.00 2015-07-05 12:37:29.000 186 33693.08 29.76 17090.42 88888.00 2015-07-05 12:37:30.000 186 33693.10 29.74 17090.44 37779.77 2015-07-05 12:37:31.000 186 33693.12 29.76 17090.44 88888.00 2015-07-05 12:37:32.000 186 33693.12 29.77 17090.46 88888.00 2015-07-05 12:37:33.000 186 33693.13 29.80 17090.46 88888.00 2015-07-05 12:37:34.000 186 33693.15 29.81 17090.42 88888.00 2015-07-05 12:37:35.000 186 33693.16 29.76 17090.42 37779.73 2015-07-05 12:37:36.000 186 33693.17 29.70 17090.40 88888.00 2015-07-05 12:37:37.000 186 33693.19 29.71 17090.40 88888.00 2015-07-05 12:37:38.000 186 33693.21 29.75 17090.40 88888.00 2015-07-05 12:37:39.000 186 33693.22 29.75 17090.38 88888.00 2015-07-05 12:37:40.000 186 33693.24 29.75 17090.40 37779.83 2015-07-05 12:37:41.000 186 33693.23 29.77 17090.40 88888.00 2015-07-05 12:37:42.000 186 33693.26 29.81 17090.40 88888.00 2015-07-05 12:37:43.000 186 33693.32 29.81 17090.38 88888.00 2015-07-05 12:37:44.000 186 33693.29 29.80 17090.38 88888.00 2015-07-05 12:37:45.000 186 33693.28 29.82 17090.35 37779.95 2015-07-05 12:37:46.000 186 33693.31 29.83 17090.31 88888.00 2015-07-05 12:37:47.000 186 33693.35 29.80 17090.31 88888.00 2015-07-05 12:37:48.000 186 33693.37 29.82 17090.30 88888.00 2015-07-05 12:37:49.000 186 33693.41 29.84 17090.28 88888.00 2015-07-05 12:37:50.000 186 33693.42 29.92 17090.31 37779.96 2015-07-05 12:37:51.000 186 33693.44 29.92 17090.31 88888.00 2015-07-05 12:37:52.000 186 33693.41 29.91 17090.33 88888.00 2015-07-05 12:37:53.000 186 33693.43 29.88 17090.35 88888.00 2015-07-05 12:37:54.000 186 33693.39 29.83 17090.33 88888.00 2015-07-05 12:37:55.000 186 33693.36 29.86 17090.35 37780.00 2015-07-05 12:37:56.000 186 33693.39 29.88 17090.31 88888.00 2015-07-05 12:37:57.000 186 33693.34 29.85 17090.33 88888.00 2015-07-05 12:37:58.000 186 33693.38 29.87 17090.30 88888.00 2015-07-05 12:37:59.000 186 33693.36 29.90 17090.28 88888.00 2015-07-05 12:38:00.000 186 33693.37 29.94 17090.33 37779.93 2015-07-05 12:38:01.000 186 33693.38 29.94 17090.31 88888.00 2015-07-05 12:38:02.000 186 33693.37 29.91 17090.26 88888.00 2015-07-05 12:38:03.000 186 33693.37 29.93 17090.26 88888.00 2015-07-05 12:38:04.000 186 33693.42 29.95 17090.28 88888.00 2015-07-05 12:38:05.000 186 33693.39 29.97 17090.28 37780.01 2015-07-05 12:38:06.000 186 33693.38 29.97 17090.24 88888.00 2015-07-05 12:38:07.000 186 33693.37 30.00 17090.24 88888.00 2015-07-05 12:38:08.000 186 33693.36 29.99 17090.26 88888.00 2015-07-05 12:38:09.000 186 33693.35 30.01 17090.26 88888.00 2015-07-05 12:38:10.000 186 33693.39 30.02 17090.24 37779.94 2015-07-05 12:38:11.000 186 33693.39 30.05 17090.24 88888.00 2015-07-05 12:38:12.000 186 33693.38 30.02 17090.28 88888.00 2015-07-05 12:38:13.000 186 33693.36 29.99 17090.31 88888.00 2015-07-05 12:38:14.000 186 33693.35 30.01 17090.31 88888.00 2015-07-05 12:38:15.000 186 33693.35 30.02 17090.26 37780.00 2015-07-05 12:38:16.000 186 33693.34 30.01 17090.26 88888.00 2015-07-05 12:38:17.000 186 33693.33 30.03 17090.26 88888.00 2015-07-05 12:38:18.000 186 33693.35 30.01 17090.31 88888.00 2015-07-05 12:38:19.000 186 33693.35 29.99 17090.31 88888.00 2015-07-05 12:38:20.000 186 33693.37 30.04 17090.33 37779.93 2015-07-05 12:38:21.000 186 33693.34 30.02 17090.30 88888.00 2015-07-05 12:38:22.000 186 33693.28 30.03 17090.28 88888.00 2015-07-05 12:38:23.000 186 33693.24 30.02 17090.31 88888.00 2015-07-05 12:38:24.000 186 33693.25 30.01 17090.31 88888.00 2015-07-05 12:38:25.000 186 33693.23 30.00 17090.30 37779.88 2015-07-05 12:38:26.000 186 33693.24 29.99 17090.28 88888.00 2015-07-05 12:38:27.000 186 33693.22 29.98 17090.31 88888.00 2015-07-05 12:38:28.000 186 33693.20 29.95 17090.30 88888.00 2015-07-05 12:38:29.000 186 33693.19 29.95 17090.30 88888.00 2015-07-05 12:38:30.000 186 33693.16 29.97 17090.31 37779.80 2015-07-05 12:38:31.000 186 33693.14 29.97 17090.31 88888.00 2015-07-05 12:38:32.000 186 33693.15 29.98 17090.30 88888.00 2015-07-05 12:38:33.000 186 33693.15 29.99 17090.28 88888.00 2015-07-05 12:38:34.000 186 33693.14 29.98 17090.26 88888.00 2015-07-05 12:38:35.000 186 33693.11 29.97 17090.30 37779.62 2015-07-05 12:38:36.000 186 33693.12 30.01 17090.31 88888.00 2015-07-05 12:38:37.000 186 33693.06 30.00 17090.33 88888.00 2015-07-05 12:38:38.000 186 33693.09 30.01 17090.31 88888.00 2015-07-05 12:38:39.000 186 33693.08 29.99 17090.33 88888.00 2015-07-05 12:38:40.000 186 33693.11 30.02 17090.31 37779.59 2015-07-05 12:38:41.000 186 33693.13 30.04 17090.31 88888.00 2015-07-05 12:38:42.000 186 33693.16 30.04 17090.28 88888.00 2015-07-05 12:38:43.000 186 33693.12 30.06 17090.31 88888.00 2015-07-05 12:38:44.000 186 33693.13 30.03 17090.33 88888.00 2015-07-05 12:38:45.000 186 33693.12 30.03 17090.37 37779.68 2015-07-05 12:38:46.000 186 33693.11 30.06 17090.35 88888.00 2015-07-05 12:38:47.000 186 33693.13 30.09 17090.35 88888.00 2015-07-05 12:38:48.000 186 33693.14 30.08 17090.35 88888.00 2015-07-05 12:38:49.000 186 33693.10 30.09 17090.35 88888.00 2015-07-05 12:38:50.000 186 33693.06 30.07 17090.33 37779.60 2015-07-05 12:38:51.000 186 33693.08 30.05 17090.33 88888.00 2015-07-05 12:38:52.000 186 33693.07 30.01 17090.28 88888.00 2015-07-05 12:38:53.000 186 33693.10 30.06 17090.31 88888.00 2015-07-05 12:38:54.000 186 33693.10 30.06 17090.35 88888.00 2015-07-05 12:38:55.000 186 33693.04 30.09 17090.35 37779.58 2015-07-05 12:38:56.000 186 33693.07 30.10 17090.33 88888.00 2015-07-05 12:38:57.000 186 33693.05 30.08 17090.31 88888.00 2015-07-05 12:38:58.000 186 33693.03 30.06 17090.31 88888.00 2015-07-05 12:38:59.000 186 33693.02 30.10 17090.30 88888.00 2015-07-05 12:39:00.000 186 33693.02 30.11 17090.28 37779.61 2015-07-05 12:39:01.000 186 33693.08 30.11 17090.31 88888.00 2015-07-05 12:39:02.000 186 33693.06 30.08 17090.30 88888.00 2015-07-05 12:39:03.000 186 33693.05 30.13 17090.31 88888.00 2015-07-05 12:39:04.000 186 33693.06 30.08 17090.31 88888.00 2015-07-05 12:39:05.000 186 33693.06 30.06 17090.33 37779.64 2015-07-05 12:39:06.000 186 33693.01 30.09 17090.31 88888.00 2015-07-05 12:39:07.000 186 33692.99 30.09 17090.30 88888.00 2015-07-05 12:39:08.000 186 33692.98 30.07 17090.33 88888.00 2015-07-05 12:39:09.000 186 33692.98 30.08 17090.33 88888.00 2015-07-05 12:39:10.000 186 33692.93 30.03 17090.31 37779.57 2015-07-05 12:39:11.000 186 33692.92 30.06 17090.30 88888.00 2015-07-05 12:39:12.000 186 33692.92 30.08 17090.38 88888.00 2015-07-05 12:39:13.000 186 33692.94 30.10 17090.35 88888.00 2015-07-05 12:39:14.000 186 33692.96 30.12 17090.33 88888.00 2015-07-05 12:39:15.000 186 33692.95 30.16 17090.35 37779.49 2015-07-05 12:39:16.000 186 33692.87 30.13 17090.33 88888.00 2015-07-05 12:39:17.000 186 33692.86 30.14 17090.31 88888.00 2015-07-05 12:39:18.000 186 33692.91 30.15 17090.28 88888.00 2015-07-05 12:39:19.000 186 33692.91 30.14 17090.31 88888.00 2015-07-05 12:39:20.000 186 33692.88 30.11 17090.31 37779.43 2015-07-05 12:39:21.000 186 33692.93 30.15 17090.28 88888.00 2015-07-05 12:39:22.000 186 33692.94 30.15 17090.31 88888.00 2015-07-05 12:39:23.000 186 33692.93 30.14 17090.31 88888.00 2015-07-05 12:39:24.000 186 33692.89 30.12 17090.28 88888.00 2015-07-05 12:39:25.000 186 33692.89 30.13 17090.26 37779.43 2015-07-05 12:39:26.000 186 33692.92 30.15 17090.26 88888.00 2015-07-05 12:39:27.000 186 33692.86 30.16 17090.31 88888.00 2015-07-05 12:39:28.000 186 33692.87 30.15 17090.26 88888.00 2015-07-05 12:39:29.000 186 33692.89 30.15 17090.26 88888.00 2015-07-05 12:39:30.000 186 33692.87 30.13 17090.26 37779.48 2015-07-05 12:39:31.000 186 33692.88 30.19 17090.26 88888.00 2015-07-05 12:39:32.000 186 33692.91 30.22 17090.26 88888.00 2015-07-05 12:39:33.000 186 33692.90 30.21 17090.28 88888.00 2015-07-05 12:39:34.000 186 33692.92 30.16 17090.31 88888.00 2015-07-05 12:39:35.000 186 33692.91 30.12 17090.26 37779.43 2015-07-05 12:39:36.000 186 33692.91 30.15 17090.26 88888.00 2015-07-05 12:39:37.000 186 33692.91 30.17 17090.24 88888.00 2015-07-05 12:39:38.000 186 33692.95 30.19 17090.26 88888.00 2015-07-05 12:39:39.000 186 33692.92 30.16 17090.28 88888.00 2015-07-05 12:39:40.000 186 33692.89 30.14 17090.26 37779.38 2015-07-05 12:39:41.000 186 33692.93 30.16 17090.31 88888.00 2015-07-05 12:39:42.000 186 33692.88 30.15 17090.35 88888.00 2015-07-05 12:39:43.000 186 33692.84 30.09 17090.26 88888.00 2015-07-05 12:39:44.000 186 33692.88 30.09 17090.26 88888.00 2015-07-05 12:39:45.000 186 33692.86 30.09 17090.26 37779.44 2015-07-05 12:39:46.000 186 33692.84 30.09 17090.26 88888.00 2015-07-05 12:39:47.000 186 33692.83 30.10 17090.24 88888.00 2015-07-05 12:39:48.000 186 33692.81 30.09 17090.26 88888.00 2015-07-05 12:39:49.000 186 33692.79 30.05 17090.28 88888.00 2015-07-05 12:39:50.000 186 33692.79 30.06 17090.31 37779.32 2015-07-05 12:39:51.000 186 33692.78 30.07 17090.30 88888.00 2015-07-05 12:39:52.000 186 33692.74 30.10 17090.30 88888.00 2015-07-05 12:39:53.000 186 33692.70 30.13 17090.31 88888.00 2015-07-05 12:39:54.000 186 33692.69 30.13 17090.30 88888.00 2015-07-05 12:39:55.000 186 33692.66 30.09 17090.30 37779.30 2015-07-05 12:39:56.000 186 33692.65 30.09 17090.30 88888.00 2015-07-05 12:39:57.000 186 33692.67 30.12 17090.28 88888.00 2015-07-05 12:39:58.000 186 33692.64 30.12 17090.31 88888.00 2015-07-05 12:39:59.000 186 33692.67 30.10 17090.33 88888.00 2015-07-05 12:40:00.000 186 33692.72 30.07 17090.31 37779.20 2015-07-05 12:40:01.000 186 33692.70 30.11 17090.30 88888.00 2015-07-05 12:40:02.000 186 33692.66 30.11 17090.33 88888.00 2015-07-05 12:40:03.000 186 33692.66 30.11 17090.30 88888.00 2015-07-05 12:40:04.000 186 33692.63 30.13 17090.26 88888.00 2015-07-05 12:40:05.000 186 33692.62 30.14 17090.26 37779.19 2015-07-05 12:40:06.000 186 33692.60 30.16 17090.28 88888.00 2015-07-05 12:40:07.000 186 33692.62 30.19 17090.26 88888.00 2015-07-05 12:40:08.000 186 33692.59 30.15 17090.22 88888.00 2015-07-05 12:40:09.000 186 33692.58 30.17 17090.22 88888.00 2015-07-05 12:40:10.000 186 33692.58 30.17 17090.22 37779.24 2015-07-05 12:40:11.000 186 33692.58 30.19 17090.19 88888.00 2015-07-05 12:40:12.000 186 33692.52 30.17 17090.22 88888.00 2015-07-05 12:40:13.000 186 33692.50 30.19 17090.26 88888.00 2015-07-05 12:40:14.000 186 33692.51 30.22 17090.28 88888.00 2015-07-05 12:40:15.000 186 33692.52 30.20 17090.26 37779.11 2015-07-05 12:40:16.000 186 33692.51 30.15 17090.24 88888.00 2015-07-05 12:40:17.000 186 33692.52 30.15 17090.26 88888.00 2015-07-05 12:40:18.000 186 33692.54 30.21 17090.26 88888.00 2015-07-05 12:40:19.000 186 33692.56 30.20 17090.30 88888.00 2015-07-05 12:40:20.000 186 33692.57 30.21 17090.31 37779.14 2015-07-05 12:40:21.000 186 33692.53 30.23 17090.30 88888.00 2015-07-05 12:40:22.000 186 33692.52 30.23 17090.30 88888.00 2015-07-05 12:40:23.000 186 33692.49 30.25 17090.33 88888.00 2015-07-05 12:40:24.000 186 33692.54 30.21 17090.33 88888.00 2015-07-05 12:40:25.000 186 33692.56 30.24 17090.28 37779.16 2015-07-05 12:40:26.000 186 33692.55 30.26 17090.26 88888.00 2015-07-05 12:40:27.000 186 33692.52 30.26 17090.28 88888.00 2015-07-05 12:40:28.000 186 33692.52 30.24 17090.28 88888.00 2015-07-05 12:40:29.000 186 33692.53 30.25 17090.28 88888.00 2015-07-05 12:40:30.000 186 33692.50 30.24 17090.24 37779.11 2015-07-05 12:40:31.000 186 33692.56 30.23 17090.19 88888.00 2015-07-05 12:40:32.000 186 33692.58 30.24 17090.23 88888.00 2015-07-05 12:40:33.000 186 33692.55 30.22 17090.24 88888.00 2015-07-05 12:40:34.000 186 33692.56 30.22 17090.23 88888.00 2015-07-05 12:40:35.000 186 33692.52 30.24 17090.21 37779.15 2015-07-05 12:40:36.000 186 33692.52 30.21 17090.19 88888.00 2015-07-05 12:40:37.000 186 33692.52 30.19 17090.21 88888.00 2015-07-05 12:40:38.000 186 33692.51 30.17 17090.19 88888.00 2015-07-05 12:40:39.000 186 33692.49 30.17 17090.12 88888.00 2015-07-05 12:40:40.000 186 33692.50 30.20 17090.15 37779.11 2015-07-05 12:40:41.000 186 33692.50 30.20 17090.17 88888.00 2015-07-05 12:40:42.000 186 33692.50 30.19 17090.21 88888.00 2015-07-05 12:40:43.000 186 33692.52 30.17 17090.19 88888.00 2015-07-05 12:40:44.000 186 33692.51 30.18 17090.19 88888.00 2015-07-05 12:40:45.000 186 33692.50 30.20 17090.17 37779.06 2015-07-05 12:40:46.000 186 33692.52 30.20 17090.15 88888.00 2015-07-05 12:40:47.000 186 33692.49 30.18 17090.15 88888.00 2015-07-05 12:40:48.000 186 33692.44 30.17 17090.15 88888.00 2015-07-05 12:40:49.000 186 33692.41 30.15 17090.15 88888.00 2015-07-05 12:40:50.000 186 33692.43 30.14 17090.17 37779.12 2015-07-05 12:40:51.000 186 33692.39 30.16 17090.17 88888.00 2015-07-05 12:40:52.000 186 33692.39 30.20 17090.17 88888.00 2015-07-05 12:40:53.000 186 33692.41 30.20 17090.17 88888.00 2015-07-05 12:40:54.000 186 33692.37 30.18 17090.15 88888.00 2015-07-05 12:40:55.000 186 33692.36 30.18 17090.12 37779.03 2015-07-05 12:40:56.000 186 33692.35 30.19 17090.14 88888.00 2015-07-05 12:40:57.000 186 33692.39 30.13 17090.12 88888.00 2015-07-05 12:40:58.000 186 33692.40 30.12 17090.15 88888.00 2015-07-05 12:40:59.000 186 33692.38 30.13 17090.19 88888.00 2015-07-05 12:41:00.000 186 33692.33 30.12 17090.17 37778.97 2015-07-05 12:41:01.000 186 33692.35 30.08 17090.15 88888.00 2015-07-05 12:41:02.000 186 33692.37 30.12 17090.17 88888.00 2015-07-05 12:41:03.000 186 33692.39 30.13 17090.19 88888.00 2015-07-05 12:41:04.000 186 33692.37 30.11 17090.15 88888.00 2015-07-05 12:41:05.000 186 33692.35 30.11 17090.17 37778.98 2015-07-05 12:41:06.000 186 33692.39 30.10 17090.19 88888.00 2015-07-05 12:41:07.000 186 33692.41 30.08 17090.15 88888.00 2015-07-05 12:41:08.000 186 33692.41 30.11 17090.15 88888.00 2015-07-05 12:41:09.000 186 33692.40 30.11 17090.14 88888.00 2015-07-05 12:41:10.000 186 33692.44 30.12 17090.15 37779.07 2015-07-05 12:41:11.000 186 33692.37 30.14 17090.15 88888.00 2015-07-05 12:41:12.000 186 33692.36 30.16 17090.15 88888.00 2015-07-05 12:41:13.000 186 33692.36 30.14 17090.15 88888.00 2015-07-05 12:41:14.000 186 33692.39 30.13 17090.14 88888.00 2015-07-05 12:41:15.000 186 33692.37 30.13 17090.10 37778.98 2015-07-05 12:41:16.000 186 33692.37 30.14 17090.15 88888.00 2015-07-05 12:41:17.000 186 33692.37 30.17 17090.15 88888.00 2015-07-05 12:41:18.000 186 33692.39 30.16 17090.15 88888.00 2015-07-05 12:41:19.000 186 33692.33 30.16 17090.17 88888.00 2015-07-05 12:41:20.000 186 33692.34 30.19 17090.17 37778.94 2015-07-05 12:41:21.000 186 33692.31 30.19 17090.22 88888.00 2015-07-05 12:41:22.000 186 33692.28 30.20 17090.24 88888.00 2015-07-05 12:41:23.000 186 33692.29 30.20 17090.19 88888.00 2015-07-05 12:41:24.000 186 33692.29 30.21 17090.21 88888.00 2015-07-05 12:41:25.000 186 33692.25 30.25 17090.26 37778.96 2015-07-05 12:41:26.000 186 33692.26 30.25 17090.21 88888.00 2015-07-05 12:41:27.000 186 33692.24 30.26 17090.19 88888.00 2015-07-05 12:41:28.000 186 33692.26 30.31 17090.19 88888.00 2015-07-05 12:41:29.000 186 33692.21 30.30 17090.15 88888.00 2015-07-05 12:41:30.000 186 33692.21 30.28 17090.15 37778.90 2015-07-05 12:41:31.000 186 33692.20 30.28 17090.14 88888.00 2015-07-05 12:41:32.000 186 33692.24 30.26 17090.15 88888.00 2015-07-05 12:41:33.000 186 33692.23 30.29 17090.12 88888.00 2015-07-05 12:41:34.000 186 33692.25 30.31 17090.15 88888.00 2015-07-05 12:41:35.000 186 33692.28 30.36 17090.15 37778.83 2015-07-05 12:41:36.000 186 33692.33 30.39 17090.14 88888.00 2015-07-05 12:41:37.000 186 33692.32 30.38 17090.14 88888.00 2015-07-05 12:41:38.000 186 33692.27 30.39 17090.17 88888.00 2015-07-05 12:41:39.000 186 33692.26 30.36 17090.15 88888.00 2015-07-05 12:41:40.000 186 33692.26 30.40 17090.12 37778.88 2015-07-05 12:41:41.000 186 33692.30 30.43 17090.08 88888.00 2015-07-05 12:41:42.000 186 33692.34 30.39 17090.12 88888.00 2015-07-05 12:41:43.000 186 33692.38 30.40 17090.12 88888.00 2015-07-05 12:41:44.000 186 33692.38 30.37 17090.12 88888.00 2015-07-05 12:41:45.000 186 33692.35 30.38 17090.06 37778.96 2015-07-05 12:41:46.000 186 33692.37 30.34 17090.05 88888.00 2015-07-05 12:41:47.000 186 33692.44 30.32 17090.06 88888.00 2015-07-05 12:41:48.000 186 33692.41 30.35 17090.10 88888.00 2015-07-05 12:41:49.000 186 33692.45 30.36 17090.10 88888.00 2015-07-05 12:41:50.000 186 33692.49 30.40 17090.06 37779.02 2015-07-05 12:41:51.000 186 33692.45 30.35 17090.06 88888.00 2015-07-05 12:41:52.000 186 33692.49 30.34 17090.12 88888.00 2015-07-05 12:41:53.000 186 33692.48 30.35 17090.14 88888.00 2015-07-05 12:41:54.000 186 33692.50 30.35 17090.10 88888.00 2015-07-05 12:41:55.000 186 33692.51 30.33 17090.12 37778.96 2015-07-05 12:41:56.000 186 33692.50 30.30 17090.08 88888.00 2015-07-05 12:41:57.000 186 33692.55 30.29 17090.06 88888.00 2015-07-05 12:41:58.000 186 33692.54 30.31 17090.10 88888.00 2015-07-05 12:41:59.000 186 33692.51 30.32 17090.10 88888.00 2015-07-05 12:42:00.000 186 33692.52 30.31 17090.08 37779.01 2015-07-05 12:42:01.000 186 33692.49 30.25 17090.10 88888.00 2015-07-05 12:42:02.000 186 33692.50 30.28 17090.12 88888.00 2015-07-05 12:42:03.000 186 33692.51 30.29 17090.06 88888.00 2015-07-05 12:42:04.000 186 33692.48 30.26 17090.03 88888.00 2015-07-05 12:42:05.000 186 33692.46 30.24 17090.06 37779.09 2015-07-05 12:42:06.000 186 33692.43 30.25 17090.10 88888.00 2015-07-05 12:42:07.000 186 33692.44 30.25 17090.06 88888.00 2015-07-05 12:42:08.000 186 33692.44 30.24 17090.05 88888.00 2015-07-05 12:42:09.000 186 33692.45 30.22 17090.06 88888.00 2015-07-05 12:42:10.000 186 33692.49 30.22 17090.05 37778.97 2015-07-05 12:42:11.000 186 33692.46 30.18 17090.05 88888.00 2015-07-05 12:42:12.000 186 33692.46 30.19 17090.06 88888.00 2015-07-05 12:42:13.000 186 33692.43 30.18 17090.05 88888.00 2015-07-05 12:42:14.000 186 33692.48 30.20 17090.03 88888.00 2015-07-05 12:42:15.000 186 33692.53 30.21 17090.05 37778.97 2015-07-05 12:42:16.000 186 33692.49 30.22 17090.05 88888.00 2015-07-05 12:42:17.000 186 33692.50 30.19 17090.01 88888.00 2015-07-05 12:42:18.000 186 33692.49 30.22 17089.99 88888.00 2015-07-05 12:42:19.000 186 33692.44 30.20 17090.03 88888.00 2015-07-05 12:42:20.000 186 33692.48 30.16 17090.03 37778.95 2015-07-05 12:42:21.000 186 33692.48 30.16 17090.01 88888.00 2015-07-05 12:42:22.000 186 33692.52 30.16 17090.01 88888.00 2015-07-05 12:42:23.000 186 33692.51 30.14 17090.01 88888.00 2015-07-05 12:42:24.000 186 33692.53 30.14 17090.01 88888.00 2015-07-05 12:42:25.000 186 33692.52 30.12 17090.03 37779.05 2015-07-05 12:42:26.000 186 33692.51 30.08 17090.05 88888.00 2015-07-05 12:42:27.000 186 33692.55 30.11 17090.06 88888.00 2015-07-05 12:42:28.000 186 33692.58 30.11 17090.06 88888.00 2015-07-05 12:42:29.000 186 33692.61 30.08 17090.03 88888.00 2015-07-05 12:42:30.000 186 33692.61 30.10 17090.03 37779.11 2015-07-05 12:42:31.000 186 33692.62 30.07 17090.05 88888.00 2015-07-05 12:42:32.000 186 33692.63 30.06 17090.06 88888.00 2015-07-05 12:42:33.000 186 33692.66 30.12 17090.06 88888.00 2015-07-05 12:42:34.000 186 33692.66 30.11 17090.03 88888.00 2015-07-05 12:42:35.000 186 33692.65 30.12 17090.01 37779.08 2015-07-05 12:42:36.000 186 33692.62 30.12 17090.01 88888.00 2015-07-05 12:42:37.000 186 33692.66 30.15 17090.01 88888.00 2015-07-05 12:42:38.000 186 33692.66 30.10 17090.01 88888.00 2015-07-05 12:42:39.000 186 33692.67 30.08 17090.01 88888.00 2015-07-05 12:42:40.000 186 33692.66 30.06 17090.01 37779.16 2015-07-05 12:42:41.000 186 33692.69 30.06 17090.01 88888.00 2015-07-05 12:42:42.000 186 33692.67 30.03 17090.03 88888.00 2015-07-05 12:42:43.000 186 33692.61 30.02 17090.01 88888.00 2015-07-05 12:42:44.000 186 33692.60 30.05 17090.01 88888.00 2015-07-05 12:42:45.000 186 33692.56 30.08 17090.03 37779.06 2015-07-05 12:42:46.000 186 33692.59 30.04 17090.05 88888.00 2015-07-05 12:42:47.000 186 33692.59 30.02 17090.03 88888.00 2015-07-05 12:42:48.000 186 33692.56 30.01 17090.08 88888.00 2015-07-05 12:42:49.000 186 33692.57 29.95 17090.06 88888.00 2015-07-05 12:42:50.000 186 33692.51 29.97 17090.08 37779.07 2015-07-05 12:42:51.000 186 33692.48 29.99 17090.06 88888.00 2015-07-05 12:42:52.000 186 33692.47 29.99 17090.08 88888.00 2015-07-05 12:42:53.000 186 33692.45 30.04 17090.12 88888.00 2015-07-05 12:42:54.000 186 33692.50 30.05 17090.12 88888.00 2015-07-05 12:42:55.000 186 33692.49 30.02 17090.14 37778.99 2015-07-05 12:42:56.000 186 33692.44 29.97 17090.12 88888.00 2015-07-05 12:42:57.000 186 33692.43 29.94 17090.10 88888.00 2015-07-05 12:42:58.000 186 33692.37 29.97 17090.10 88888.00 2015-07-05 12:42:59.000 186 33692.34 30.00 17090.06 88888.00 2015-07-05 12:43:00.000 186 33692.38 30.00 17090.03 37778.92 2015-07-05 12:43:01.000 186 33692.41 30.02 17090.05 88888.00 2015-07-05 12:43:02.000 186 33692.41 30.03 17090.03 88888.00 2015-07-05 12:43:03.000 186 33692.39 30.01 17090.01 88888.00 2015-07-05 12:43:04.000 186 33692.42 29.99 17090.01 88888.00 2015-07-05 12:43:05.000 186 33692.41 30.04 17090.03 37778.87 2015-07-05 12:43:06.000 186 33692.38 30.04 17090.03 88888.00 2015-07-05 12:43:07.000 186 33692.41 30.04 17090.05 88888.00 2015-07-05 12:43:08.000 186 33692.40 30.08 17090.10 88888.00 2015-07-05 12:43:09.000 186 33692.37 30.10 17090.06 88888.00 2015-07-05 12:43:10.000 186 33692.42 30.12 17090.08 37779.01 2015-07-05 12:43:11.000 186 33692.47 30.14 17090.10 88888.00 2015-07-05 12:43:12.000 186 33692.51 30.10 17090.06 88888.00 2015-07-05 12:43:13.000 186 33692.43 30.10 17090.01 88888.00 2015-07-05 12:43:14.000 186 33692.43 30.14 17090.06 88888.00 2015-07-05 12:43:15.000 186 33692.47 30.16 17090.06 37778.97 2015-07-05 12:43:16.000 186 33692.50 30.17 17090.06 88888.00 2015-07-05 12:43:17.000 186 33692.51 30.15 17090.05 88888.00 2015-07-05 12:43:18.000 186 33692.48 30.13 17090.06 88888.00 2015-07-05 12:43:19.000 186 33692.51 30.10 17090.01 88888.00 2015-07-05 12:43:20.000 186 33692.56 30.11 17089.99 37779.00 2015-07-05 12:43:21.000 186 33692.56 30.10 17090.03 88888.00 2015-07-05 12:43:22.000 186 33692.55 30.13 17090.06 88888.00 2015-07-05 12:43:23.000 186 33692.55 30.08 17090.05 88888.00 2015-07-05 12:43:24.000 186 33692.59 30.02 17090.01 88888.00 2015-07-05 12:43:25.000 186 33692.56 30.00 17090.03 37779.03 2015-07-05 12:43:26.000 186 33692.56 30.02 17090.03 88888.00 2015-07-05 12:43:27.000 186 33692.56 29.99 17090.01 88888.00 2015-07-05 12:43:28.000 186 33692.60 29.99 17090.03 88888.00 2015-07-05 12:43:29.000 186 33692.56 30.03 17090.01 88888.00 2015-07-05 12:43:30.000 186 33692.57 30.01 17090.06 37779.13 2015-07-05 12:43:31.000 186 33692.59 29.98 17090.03 88888.00 2015-07-05 12:43:32.000 186 33692.58 29.99 17090.03 88888.00 2015-07-05 12:43:33.000 186 33692.57 29.98 17090.01 88888.00 2015-07-05 12:43:34.000 186 33692.56 29.95 17089.98 88888.00 2015-07-05 12:43:35.000 186 33692.55 29.91 17089.98 37779.08 2015-07-05 12:43:36.000 186 33692.53 29.92 17089.99 88888.00 2015-07-05 12:43:37.000 186 33692.57 29.88 17090.01 88888.00 2015-07-05 12:43:38.000 186 33692.57 29.86 17090.01 88888.00 2015-07-05 12:43:39.000 186 33692.57 29.83 17089.99 88888.00 2015-07-05 12:43:40.000 186 33692.57 29.83 17090.01 37779.08 2015-07-05 12:43:41.000 186 33692.56 29.87 17090.03 88888.00 2015-07-05 12:43:42.000 186 33692.58 29.83 17090.06 88888.00 2015-07-05 12:43:43.000 186 33692.58 29.78 17090.03 88888.00 2015-07-05 12:43:44.000 186 33692.59 29.79 17090.01 88888.00 2015-07-05 12:43:45.000 186 33692.60 29.78 17090.05 37779.02 2015-07-05 12:43:46.000 186 33692.58 29.81 17090.05 88888.00 2015-07-05 12:43:47.000 186 33692.61 29.85 17089.99 88888.00 2015-07-05 12:43:48.000 186 33692.62 29.84 17089.99 88888.00 2015-07-05 12:43:49.000 186 33692.64 29.85 17090.01 88888.00 2015-07-05 12:43:50.000 186 33692.61 29.79 17090.01 37779.16 2015-07-05 12:43:51.000 186 33692.59 29.76 17089.99 88888.00 2015-07-05 12:43:52.000 186 33692.56 29.78 17089.99 88888.00 2015-07-05 12:43:53.000 186 33692.57 29.79 17089.98 88888.00 2015-07-05 12:43:54.000 186 33692.61 29.76 17089.98 88888.00 2015-07-05 12:43:55.000 186 33692.58 29.75 17089.99 37779.07 2015-07-05 12:43:56.000 186 33692.55 29.74 17090.01 88888.00 2015-07-05 12:43:57.000 186 33692.50 29.72 17089.99 88888.00 2015-07-05 12:43:58.000 186 33692.49 29.67 17089.97 88888.00 2015-07-05 12:43:59.000 186 33692.49 29.66 17089.96 88888.00 2015-07-05 12:44:00.000 186 33692.49 29.64 17089.98 37778.99 2015-07-05 12:44:01.000 186 33692.46 29.61 17089.94 88888.00 2015-07-05 12:44:02.000 186 33692.44 29.59 17089.90 88888.00 2015-07-05 12:44:03.000 186 33692.45 29.59 17089.94 88888.00 2015-07-05 12:44:04.000 186 33692.48 29.56 17089.97 88888.00 2015-07-05 12:44:05.000 186 33692.45 29.59 17089.98 37779.03 2015-07-05 12:44:06.000 186 33692.46 29.55 17090.03 88888.00 2015-07-05 12:44:07.000 186 33692.48 29.53 17089.99 88888.00 2015-07-05 12:44:08.000 186 33692.50 29.53 17089.99 88888.00 2015-07-05 12:44:09.000 186 33692.46 29.48 17089.99 88888.00 2015-07-05 12:44:10.000 186 33692.46 29.45 17089.99 37779.07 2015-07-05 12:44:11.000 186 33692.48 29.44 17089.96 88888.00 2015-07-05 12:44:12.000 186 33692.49 29.44 17089.98 88888.00 2015-07-05 12:44:13.000 186 33692.48 29.40 17090.01 88888.00 2015-07-05 12:44:14.000 186 33692.48 29.44 17089.97 88888.00 2015-07-05 12:44:15.000 186 33692.48 29.44 17089.99 37778.95 2015-07-05 12:44:16.000 186 33692.45 29.42 17089.99 88888.00 2015-07-05 12:44:17.000 186 33692.44 29.37 17090.01 88888.00 2015-07-05 12:44:18.000 186 33692.46 29.30 17090.01 88888.00 2015-07-05 12:44:19.000 186 33692.44 29.27 17089.99 88888.00 2015-07-05 12:44:20.000 186 33692.50 29.29 17089.99 37778.97 2015-07-05 12:44:21.000 186 33692.50 29.28 17090.01 88888.00 2015-07-05 12:44:22.000 186 33692.54 29.24 17089.99 88888.00 2015-07-05 12:44:23.000 186 33692.53 29.27 17089.99 88888.00 2015-07-05 12:44:24.000 186 33692.48 29.24 17090.06 88888.00 2015-07-05 12:44:25.000 186 33692.50 29.20 17090.03 37778.95 2015-07-05 12:44:26.000 186 33692.50 29.18 17089.99 88888.00 2015-07-05 12:44:27.000 186 33692.51 29.18 17090.03 88888.00 2015-07-05 12:44:28.000 186 33692.55 29.19 17090.06 88888.00 2015-07-05 12:44:29.000 186 33692.53 29.16 17090.10 88888.00 2015-07-05 12:44:30.000 186 33692.57 29.15 17090.06 37778.94 2015-07-05 12:44:31.000 186 33692.55 29.15 17090.05 88888.00 2015-07-05 12:44:32.000 186 33692.52 29.16 17090.03 88888.00 2015-07-05 12:44:33.000 186 33692.53 29.17 17090.08 88888.00 2015-07-05 12:44:34.000 186 33692.55 29.17 17090.06 88888.00 2015-07-05 12:44:35.000 186 33692.60 29.17 17090.03 37779.02 2015-07-05 12:44:36.000 186 33692.61 29.15 17090.05 88888.00 2015-07-05 12:44:37.000 186 33692.62 29.18 17090.05 88888.00 2015-07-05 12:44:38.000 186 33692.64 29.18 17089.99 88888.00 2015-07-05 12:44:39.000 186 33692.59 29.18 17090.03 88888.00 2015-07-05 12:44:40.000 186 33692.62 29.15 17090.01 37779.02 2015-07-05 12:44:41.000 186 33692.68 29.14 17090.03 88888.00 2015-07-05 12:44:42.000 186 33692.69 29.16 17090.01 88888.00 2015-07-05 12:44:43.000 186 33692.72 29.21 17089.99 88888.00 2015-07-05 12:44:44.000 186 33692.75 29.19 17090.03 88888.00 2015-07-05 12:44:45.000 186 33692.74 29.21 17090.03 37779.06 2015-07-05 12:44:46.000 186 33692.73 29.22 17090.01 88888.00 2015-07-05 12:44:47.000 186 33692.74 29.20 17090.03 88888.00 2015-07-05 12:44:48.000 186 33692.77 29.16 17090.03 88888.00 2015-07-05 12:44:49.000 186 33692.75 29.14 17090.03 88888.00 2015-07-05 12:44:50.000 186 33692.72 29.15 17090.03 37779.21 2015-07-05 12:44:51.000 186 33692.70 29.12 17089.98 88888.00 2015-07-05 12:44:52.000 186 33692.73 29.12 17089.92 88888.00 2015-07-05 12:44:53.000 186 33692.69 29.09 17089.92 88888.00 2015-07-05 12:44:54.000 186 33692.67 29.06 17089.92 88888.00 2015-07-05 12:44:55.000 186 33692.64 29.05 17089.92 37779.07 2015-07-05 12:44:56.000 186 33692.68 29.04 17089.94 88888.00 2015-07-05 12:44:57.000 186 33692.66 29.06 17089.96 88888.00 2015-07-05 12:44:58.000 186 33692.66 29.04 17089.98 88888.00 2015-07-05 12:44:59.000 186 33692.62 29.02 17089.96 88888.00 2015-07-05 12:45:00.000 186 33692.63 28.99 17089.94 37779.11 2015-07-05 12:45:01.000 186 33692.65 29.02 17089.92 88888.00 2015-07-05 12:45:02.000 186 33692.66 29.02 17089.90 88888.00 2015-07-05 12:45:03.000 186 33692.62 29.00 17089.92 88888.00 2015-07-05 12:45:04.000 186 33692.62 29.04 17089.97 88888.00 2015-07-05 12:45:05.000 186 33692.59 29.04 17089.98 37779.02 2015-07-05 12:45:06.000 186 33692.59 29.03 17089.96 88888.00 2015-07-05 12:45:07.000 186 33692.62 29.00 17089.94 88888.00 2015-07-05 12:45:08.000 186 33692.60 29.03 17089.94 88888.00 2015-07-05 12:45:09.000 186 33692.58 29.08 17089.96 88888.00 2015-07-05 12:45:10.000 186 33692.57 29.04 17089.94 37779.12 2015-07-05 12:45:11.000 186 33692.59 29.01 17089.94 88888.00 2015-07-05 12:45:12.000 186 33692.63 29.03 17089.96 88888.00 2015-07-05 12:45:13.000 186 33692.63 29.04 17089.94 88888.00 2015-07-05 12:45:14.000 186 33692.61 29.05 17089.92 88888.00 2015-07-05 12:45:15.000 186 33692.64 29.05 17089.92 37779.02 2015-07-05 12:45:16.000 186 33692.63 29.05 17089.96 88888.00 2015-07-05 12:45:17.000 186 33692.62 29.09 17089.94 88888.00 2015-07-05 12:45:18.000 186 33692.64 29.10 17089.96 88888.00 2015-07-05 12:45:19.000 186 33692.62 29.08 17089.98 88888.00 2015-07-05 12:45:20.000 186 33692.62 29.12 17089.97 37779.01 2015-07-05 12:45:21.000 186 33692.63 29.14 17089.98 88888.00 2015-07-05 12:45:22.000 186 33692.63 29.13 17089.97 88888.00 2015-07-05 12:45:23.000 186 33692.65 29.14 17089.94 88888.00 2015-07-05 12:45:24.000 186 33692.68 29.10 17089.97 88888.00 2015-07-05 12:45:25.000 186 33692.71 29.13 17089.94 37779.05 2015-07-05 12:45:26.000 186 33692.75 29.11 17089.92 88888.00 2015-07-05 12:45:27.000 186 33692.75 29.11 17089.92 88888.00 2015-07-05 12:45:28.000 186 33692.75 29.12 17089.92 88888.00 2015-07-05 12:45:29.000 186 33692.74 29.11 17089.94 88888.00 2015-07-05 12:45:30.000 186 33692.73 29.08 17089.94 37779.18 2015-07-05 12:45:31.000 186 33692.73 29.06 17089.94 88888.00 2015-07-05 12:45:32.000 186 33692.76 29.08 17089.94 88888.00 2015-07-05 12:45:33.000 186 33692.73 29.10 17089.96 88888.00 2015-07-05 12:45:34.000 186 33692.78 29.12 17089.94 88888.00 2015-07-05 12:45:35.000 186 33692.77 29.08 17089.92 37779.11 2015-07-05 12:45:36.000 186 33692.75 29.04 17089.96 88888.00 2015-07-05 12:45:37.000 186 33692.73 29.03 17089.98 88888.00 2015-07-05 12:45:38.000 186 33692.78 29.04 17089.92 88888.00 2015-07-05 12:45:39.000 186 33692.76 29.02 17089.92 88888.00 2015-07-05 12:45:40.000 186 33692.72 29.00 17089.90 37779.15 2015-07-05 12:45:41.000 186 33692.73 29.01 17089.87 88888.00 2015-07-05 12:45:42.000 186 33692.70 29.00 17089.88 88888.00 2015-07-05 12:45:43.000 186 33692.65 28.91 17089.90 88888.00 2015-07-05 12:45:44.000 186 33692.67 28.86 17089.88 88888.00 2015-07-05 12:45:45.000 186 33692.68 28.86 17089.85 37779.10 2015-07-05 12:45:46.000 186 33692.66 28.86 17089.87 88888.00 2015-07-05 12:45:47.000 186 33692.70 28.87 17089.88 88888.00 2015-07-05 12:45:48.000 186 33692.74 28.87 17089.88 88888.00 2015-07-05 12:45:49.000 186 33692.68 28.81 17089.88 88888.00 2015-07-05 12:45:50.000 186 33692.65 28.75 17089.87 37779.20 2015-07-05 12:45:51.000 186 33692.71 28.77 17089.85 88888.00 2015-07-05 12:45:52.000 186 33692.68 28.74 17089.88 88888.00 2015-07-05 12:45:53.000 186 33692.65 28.71 17089.90 88888.00 2015-07-05 12:45:54.000 186 33692.66 28.69 17089.92 88888.00 2015-07-05 12:45:55.000 186 33692.66 28.70 17089.92 37779.06 2015-07-05 12:45:56.000 186 33692.65 28.64 17089.90 88888.00 2015-07-05 12:45:57.000 186 33692.66 28.64 17089.88 88888.00 2015-07-05 12:45:58.000 186 33692.69 28.64 17089.87 88888.00 2015-07-05 12:45:59.000 186 33692.67 28.64 17089.88 88888.00 2015-07-05 12:46:00.000 186 33692.62 28.61 17089.90 37779.11 2015-07-05 12:46:01.000 186 33692.59 28.62 17089.89 88888.00 2015-07-05 12:46:02.000 186 33692.60 28.63 17089.94 88888.00 2015-07-05 12:46:03.000 186 33692.59 28.56 17089.99 88888.00 2015-07-05 12:46:04.000 186 33692.57 28.50 17089.94 88888.00 2015-07-05 12:46:05.000 186 33692.53 28.48 17089.92 37779.05 2015-07-05 12:46:06.000 186 33692.53 28.44 17089.92 88888.00 2015-07-05 12:46:07.000 186 33692.52 28.41 17089.92 88888.00 2015-07-05 12:46:08.000 186 33692.50 28.38 17089.92 88888.00 2015-07-05 12:46:09.000 186 33692.52 28.40 17089.94 88888.00 2015-07-05 12:46:10.000 186 33692.46 28.40 17089.87 37779.08 2015-07-05 12:46:11.000 186 33692.42 28.36 17089.88 88888.00 2015-07-05 12:46:12.000 186 33692.45 28.38 17089.92 88888.00 2015-07-05 12:46:13.000 186 33692.40 28.37 17089.94 88888.00 2015-07-05 12:46:14.000 186 33692.40 28.36 17089.94 88888.00 2015-07-05 12:46:15.000 186 33692.40 28.32 17089.97 37778.98 2015-07-05 12:46:16.000 186 33692.42 28.32 17089.96 88888.00 2015-07-05 12:46:17.000 186 33692.43 28.34 17089.92 88888.00 2015-07-05 12:46:18.000 186 33692.48 28.32 17089.94 88888.00 2015-07-05 12:46:19.000 186 33692.46 28.37 17089.94 88888.00 2015-07-05 12:46:20.000 186 33692.43 28.43 17089.92 37778.96 2015-07-05 12:46:21.000 186 33692.43 28.38 17089.92 88888.00 2015-07-05 12:46:22.000 186 33692.43 28.36 17089.87 88888.00 2015-07-05 12:46:23.000 186 33692.38 28.37 17089.88 88888.00 2015-07-05 12:46:24.000 186 33692.40 28.38 17089.90 88888.00 2015-07-05 12:46:25.000 186 33692.46 28.37 17089.89 37778.93 2015-07-05 12:46:26.000 186 33692.42 28.40 17089.92 88888.00 2015-07-05 12:46:27.000 186 33692.40 28.42 17089.92 88888.00 2015-07-05 12:46:28.000 186 33692.38 28.39 17089.96 88888.00 2015-07-05 12:46:29.000 186 33692.42 28.37 17089.94 88888.00 2015-07-05 12:46:30.000 186 33692.45 28.36 17089.92 37778.94 2015-07-05 12:46:31.000 186 33692.48 28.35 17089.90 88888.00 2015-07-05 12:46:32.000 186 33692.44 28.35 17089.90 88888.00 2015-07-05 12:46:33.000 186 33692.41 28.33 17089.92 88888.00 2015-07-05 12:46:34.000 186 33692.45 28.35 17089.90 88888.00 2015-07-05 12:46:35.000 186 33692.45 28.34 17089.90 37778.89 2015-07-05 12:46:36.000 186 33692.42 28.37 17089.92 88888.00 2015-07-05 12:46:37.000 186 33692.43 28.34 17089.96 88888.00 2015-07-05 12:46:38.000 186 33692.43 28.33 17089.94 88888.00 2015-07-05 12:46:39.000 186 33692.43 28.32 17089.94 88888.00 2015-07-05 12:46:40.000 186 33692.41 28.34 17089.94 37778.89 2015-07-05 12:46:41.000 186 33692.39 28.33 17089.98 88888.00 2015-07-05 12:46:42.000 186 33692.42 28.35 17089.99 88888.00 2015-07-05 12:46:43.000 186 33692.41 28.35 17089.99 88888.00 2015-07-05 12:46:44.000 186 33692.43 28.33 17089.97 88888.00 2015-07-05 12:46:45.000 186 33692.41 28.31 17089.98 37778.81 2015-07-05 12:46:46.000 186 33692.39 28.36 17089.97 88888.00 2015-07-05 12:46:47.000 186 33692.38 28.35 17089.94 88888.00 2015-07-05 12:46:48.000 186 33692.44 28.37 17089.90 88888.00 2015-07-05 12:46:49.000 186 33692.43 28.38 17089.92 88888.00 2015-07-05 12:46:50.000 186 33692.44 28.37 17089.90 37778.97 2015-07-05 12:46:51.000 186 33692.46 28.37 17089.89 88888.00 2015-07-05 12:46:52.000 186 33692.43 28.35 17089.85 88888.00 2015-07-05 12:46:53.000 186 33692.43 28.31 17089.87 88888.00 2015-07-05 12:46:54.000 186 33692.40 28.31 17089.87 88888.00 2015-07-05 12:46:55.000 186 33692.41 28.31 17089.89 37778.82 2015-07-05 12:46:56.000 186 33692.36 28.27 17089.90 88888.00 2015-07-05 12:46:57.000 186 33692.30 28.26 17089.88 88888.00 2015-07-05 12:46:58.000 186 33692.29 28.28 17089.85 88888.00 2015-07-05 12:46:59.000 186 33692.33 28.28 17089.89 88888.00 2015-07-05 12:47:00.000 186 33692.32 28.20 17089.90 37778.72 2015-07-05 12:47:01.000 186 33692.32 28.14 17089.88 88888.00 2015-07-05 12:47:02.000 186 33692.29 28.14 17089.89 88888.00 2015-07-05 12:47:03.000 186 33692.30 28.15 17089.92 88888.00 2015-07-05 12:47:04.000 186 33692.26 28.15 17089.92 88888.00 2015-07-05 12:47:05.000 186 33692.27 28.14 17089.92 37778.73 2015-07-05 12:47:06.000 186 33692.33 28.15 17089.98 88888.00 2015-07-05 12:47:07.000 186 33692.32 28.18 17089.98 88888.00 2015-07-05 12:47:08.000 186 33692.31 28.18 17089.97 88888.00 2015-07-05 12:47:09.000 186 33692.31 28.17 17089.94 88888.00 2015-07-05 12:47:10.000 186 33692.30 28.17 17089.90 37778.68 2015-07-05 12:47:11.000 186 33692.24 28.13 17089.94 88888.00 2015-07-05 12:47:12.000 186 33692.26 28.14 17089.97 88888.00 2015-07-05 12:47:13.000 186 33692.31 28.15 17089.94 88888.00 2015-07-05 12:47:14.000 186 33692.30 28.15 17089.94 88888.00 2015-07-05 12:47:15.000 186 33692.29 28.13 17089.94 37778.79 2015-07-05 12:47:16.000 186 33692.33 28.13 17089.90 88888.00 2015-07-05 12:47:17.000 186 33692.32 28.09 17089.87 88888.00 2015-07-05 12:47:18.000 186 33692.29 28.07 17089.87 88888.00 2015-07-05 12:47:19.000 186 33692.28 28.11 17089.94 88888.00 2015-07-05 12:47:20.000 186 33692.30 28.12 17089.96 37778.80 2015-07-05 12:47:21.000 186 33692.30 28.03 17089.92 88888.00 2015-07-05 12:47:22.000 186 33692.30 28.03 17089.88 88888.00 2015-07-05 12:47:23.000 186 33692.30 28.03 17089.90 88888.00 2015-07-05 12:47:24.000 186 33692.31 28.03 17089.89 88888.00 2015-07-05 12:47:25.000 186 33692.26 28.01 17089.87 37778.69 2015-07-05 12:47:26.000 186 33692.30 28.08 17089.83 88888.00 2015-07-05 12:47:27.000 186 33692.30 28.09 17089.85 88888.00 2015-07-05 12:47:28.000 186 33692.32 28.12 17089.85 88888.00 2015-07-05 12:47:29.000 186 33692.31 28.11 17089.87 88888.00 2015-07-05 12:47:30.000 186 33692.27 28.05 17089.89 37778.76 2015-07-05 12:47:31.000 186 33692.26 28.02 17089.87 88888.00 2015-07-05 12:47:32.000 186 33692.28 27.97 17089.83 88888.00 2015-07-05 12:47:33.000 186 33692.28 27.96 17089.85 88888.00 2015-07-05 12:47:34.000 186 33692.21 27.93 17089.85 88888.00 2015-07-05 12:47:35.000 186 33692.21 27.93 17089.90 37778.63 2015-07-05 12:47:36.000 186 33692.19 27.93 17089.92 88888.00 2015-07-05 12:47:37.000 186 33692.17 27.95 17089.89 88888.00 2015-07-05 12:47:38.000 186 33692.16 27.93 17089.89 88888.00 2015-07-05 12:47:39.000 186 33692.17 27.93 17089.85 88888.00 2015-07-05 12:47:40.000 186 33692.15 27.91 17089.88 37778.61 2015-07-05 12:47:41.000 186 33692.08 27.88 17089.90 88888.00 2015-07-05 12:47:42.000 186 33692.06 27.86 17089.88 88888.00 2015-07-05 12:47:43.000 186 33692.05 27.89 17089.90 88888.00 2015-07-05 12:47:44.000 186 33692.04 27.92 17089.89 88888.00 2015-07-05 12:47:45.000 186 33692.04 27.93 17089.92 37778.47 2015-07-05 12:47:46.000 186 33692.03 27.92 17089.90 88888.00 2015-07-05 12:47:47.000 186 33692.06 27.93 17089.90 88888.00 2015-07-05 12:47:48.000 186 33692.02 27.93 17089.90 88888.00 2015-07-05 12:47:49.000 186 33692.01 27.91 17089.90 88888.00 2015-07-05 12:47:50.000 186 33692.02 27.90 17089.85 37778.46 2015-07-05 12:47:51.000 186 33691.98 27.91 17089.83 88888.00 2015-07-05 12:47:52.000 186 33691.93 27.92 17089.85 88888.00 2015-07-05 12:47:53.000 186 33691.93 27.99 17089.83 88888.00 2015-07-05 12:47:54.000 186 33691.96 27.96 17089.85 88888.00 2015-07-05 12:47:55.000 186 33691.94 27.92 17089.85 37778.51 2015-07-05 12:47:56.000 186 33691.95 27.92 17089.85 88888.00 2015-07-05 12:47:57.000 186 33691.95 27.94 17089.87 88888.00 2015-07-05 12:47:58.000 186 33691.93 27.96 17089.85 88888.00 2015-07-05 12:47:59.000 186 33691.90 27.98 17089.81 88888.00 2015-07-05 12:48:00.000 186 33691.88 28.00 17089.85 37778.47 2015-07-05 12:48:01.000 186 33691.91 27.97 17089.90 88888.00 2015-07-05 12:48:02.000 186 33691.91 27.97 17089.89 88888.00 2015-07-05 12:48:03.000 186 33691.89 27.98 17089.92 88888.00 2015-07-05 12:48:04.000 186 33691.91 27.98 17089.92 88888.00 2015-07-05 12:48:05.000 186 33691.95 28.01 17089.94 37778.38 2015-07-05 12:48:06.000 186 33691.95 28.03 17089.90 88888.00 2015-07-05 12:48:07.000 186 33691.94 28.02 17089.87 88888.00 2015-07-05 12:48:08.000 186 33691.95 27.99 17089.88 88888.00 2015-07-05 12:48:09.000 186 33691.95 27.99 17089.87 88888.00 2015-07-05 12:48:10.000 186 33691.97 27.99 17089.85 37778.48 2015-07-05 12:48:11.000 186 33692.00 28.02 17089.87 88888.00 2015-07-05 12:48:12.000 186 33692.04 28.01 17089.85 88888.00 2015-07-05 12:48:13.000 186 33691.99 27.97 17089.83 88888.00 2015-07-05 12:48:14.000 186 33691.97 27.99 17089.83 88888.00 2015-07-05 12:48:15.000 186 33692.00 28.01 17089.81 37778.43 2015-07-05 12:48:16.000 186 33691.99 28.00 17089.83 88888.00 2015-07-05 12:48:17.000 186 33691.96 27.96 17089.83 88888.00 2015-07-05 12:48:18.000 186 33691.96 27.96 17089.85 88888.00 2015-07-05 12:48:19.000 186 33691.95 28.00 17089.80 88888.00 2015-07-05 12:48:20.000 186 33691.96 28.04 17089.78 37778.51 2015-07-05 12:48:21.000 186 33691.90 28.02 17089.83 88888.00 2015-07-05 12:48:22.000 186 33691.94 28.00 17089.85 88888.00 2015-07-05 12:48:23.000 186 33691.98 28.01 17089.81 88888.00 2015-07-05 12:48:24.000 186 33691.99 28.04 17089.83 88888.00 2015-07-05 12:48:25.000 186 33691.97 28.02 17089.83 37778.45 2015-07-05 12:48:26.000 186 33691.94 28.01 17089.78 88888.00 2015-07-05 12:48:27.000 186 33691.95 28.01 17089.74 88888.00 2015-07-05 12:48:28.000 186 33691.95 28.00 17089.76 88888.00 2015-07-05 12:48:29.000 186 33691.92 28.02 17089.78 88888.00 2015-07-05 12:48:30.000 186 33691.91 27.99 17089.80 37778.39 2015-07-05 12:48:31.000 186 33691.88 27.98 17089.83 88888.00 2015-07-05 12:48:32.000 186 33691.85 28.00 17089.85 88888.00 2015-07-05 12:48:33.000 186 33691.86 28.04 17089.85 88888.00 2015-07-05 12:48:34.000 186 33691.85 28.05 17089.83 88888.00 2015-07-05 12:48:35.000 186 33691.82 28.04 17089.81 37778.45 2015-07-05 12:48:36.000 186 33691.83 28.05 17089.83 88888.00 2015-07-05 12:48:37.000 186 33691.79 28.05 17089.78 88888.00 2015-07-05 12:48:38.000 186 33691.80 28.02 17089.80 88888.00 2015-07-05 12:48:39.000 186 33691.78 28.00 17089.78 88888.00 2015-07-05 12:48:40.000 186 33691.76 28.04 17089.78 37778.29 2015-07-05 12:48:41.000 186 33691.76 28.04 17089.81 88888.00 2015-07-05 12:48:42.000 186 33691.78 28.04 17089.81 88888.00 2015-07-05 12:48:43.000 186 33691.81 28.02 17089.78 88888.00 2015-07-05 12:48:44.000 186 33691.80 28.03 17089.76 88888.00 2015-07-05 12:48:45.000 186 33691.83 28.09 17089.78 37778.28 2015-07-05 12:48:46.000 186 33691.78 28.07 17089.78 88888.00 2015-07-05 12:48:47.000 186 33691.77 28.07 17089.76 88888.00 2015-07-05 12:48:48.000 186 33691.80 28.06 17089.76 88888.00 2015-07-05 12:48:49.000 186 33691.78 28.08 17089.78 88888.00 2015-07-05 12:48:50.000 186 33691.76 28.11 17089.83 37778.33 2015-07-05 12:48:51.000 186 33691.75 28.09 17089.80 88888.00 2015-07-05 12:48:52.000 186 33691.75 28.06 17089.81 88888.00 2015-07-05 12:48:53.000 186 33691.76 28.02 17089.80 88888.00 2015-07-05 12:48:54.000 186 33691.73 28.06 17089.78 88888.00 2015-07-05 12:48:55.000 186 33691.72 28.07 17089.76 37778.30 2015-07-05 12:48:56.000 186 33691.72 28.08 17089.80 88888.00 2015-07-05 12:48:57.000 186 33691.76 28.07 17089.78 88888.00 2015-07-05 12:48:58.000 186 33691.76 28.10 17089.74 88888.00 2015-07-05 12:48:59.000 186 33691.77 28.11 17089.78 88888.00 2015-07-05 12:49:00.000 186 33691.76 28.12 17089.76 37778.22 2015-07-05 12:49:01.000 186 33691.77 28.09 17089.78 88888.00 2015-07-05 12:49:02.000 186 33691.75 28.07 17089.78 88888.00 2015-07-05 12:49:03.000 186 33691.78 28.07 17089.80 88888.00 2015-07-05 12:49:04.000 186 33691.80 28.07 17089.78 88888.00 2015-07-05 12:49:05.000 186 33691.76 28.05 17089.74 37778.19 2015-07-05 12:49:06.000 186 33691.72 28.06 17089.74 88888.00 2015-07-05 12:49:07.000 186 33691.72 28.05 17089.74 88888.00 2015-07-05 12:49:08.000 186 33691.72 28.07 17089.74 88888.00 2015-07-05 12:49:09.000 186 33691.72 28.09 17089.76 88888.00 2015-07-05 12:49:10.000 186 33691.76 28.05 17089.76 37778.16 2015-07-05 12:49:11.000 186 33691.75 28.02 17089.76 88888.00 2015-07-05 12:49:12.000 186 33691.72 28.02 17089.74 88888.00 2015-07-05 12:49:13.000 186 33691.71 28.02 17089.76 88888.00 2015-07-05 12:49:14.000 186 33691.67 28.03 17089.73 88888.00 2015-07-05 12:49:15.000 186 33691.64 28.07 17089.67 37778.20 2015-07-05 12:49:16.000 186 33691.65 28.10 17089.73 88888.00 2015-07-05 12:49:17.000 186 33691.66 28.10 17089.74 88888.00 2015-07-05 12:49:18.000 186 33691.65 28.09 17089.69 88888.00 2015-07-05 12:49:19.000 186 33691.59 28.10 17089.67 88888.00 2015-07-05 12:49:20.000 186 33691.58 28.09 17089.65 37778.04 2015-07-05 12:49:21.000 186 33691.59 28.06 17089.67 88888.00 2015-07-05 12:49:22.000 186 33691.59 28.08 17089.72 88888.00 2015-07-05 12:49:23.000 186 33691.57 28.09 17089.69 88888.00 2015-07-05 12:49:24.000 186 33691.55 28.10 17089.69 88888.00 2015-07-05 12:49:25.000 186 33691.53 28.06 17089.69 37777.97 2015-07-05 12:49:26.000 186 33691.51 28.10 17089.69 88888.00 2015-07-05 12:49:27.000 186 33691.46 28.05 17089.71 88888.00 2015-07-05 12:49:28.000 186 33691.45 28.11 17089.72 88888.00 2015-07-05 12:49:29.000 186 33691.46 28.08 17089.69 88888.00 2015-07-05 12:49:30.000 186 33691.50 28.08 17089.73 37777.96 2015-07-05 12:49:31.000 186 33691.44 28.12 17089.67 88888.00 2015-07-05 12:49:32.000 186 33691.39 28.07 17089.67 88888.00 2015-07-05 12:49:33.000 186 33691.40 28.10 17089.72 88888.00 2015-07-05 12:49:34.000 186 33691.37 28.12 17089.69 88888.00 2015-07-05 12:49:35.000 186 33691.37 28.10 17089.72 37777.93 2015-07-05 12:49:36.000 186 33691.36 28.09 17089.71 88888.00 2015-07-05 12:49:37.000 186 33691.34 28.07 17089.69 88888.00 2015-07-05 12:49:38.000 186 33691.33 28.12 17089.69 88888.00 2015-07-05 12:49:39.000 186 33691.34 28.15 17089.69 88888.00 2015-07-05 12:49:40.000 186 33691.35 28.10 17089.69 37777.86 2015-07-05 12:49:41.000 186 33691.34 28.09 17089.69 88888.00 2015-07-05 12:49:42.000 186 33691.35 28.09 17089.73 88888.00 2015-07-05 12:49:43.000 186 33691.39 28.06 17089.67 88888.00 2015-07-05 12:49:44.000 186 33691.39 28.03 17089.67 88888.00 2015-07-05 12:49:45.000 186 33691.35 28.01 17089.65 37777.83 2015-07-05 12:49:46.000 186 33691.35 28.02 17089.64 88888.00 2015-07-05 12:49:47.000 186 33691.29 28.07 17089.62 88888.00 2015-07-05 12:49:48.000 186 33691.28 28.06 17089.65 88888.00 2015-07-05 12:49:49.000 186 33691.26 28.08 17089.65 88888.00 2015-07-05 12:49:50.000 186 33691.28 28.04 17089.69 37777.85 2015-07-05 12:49:51.000 186 33691.31 28.01 17089.67 88888.00 2015-07-05 12:49:52.000 186 33691.32 28.05 17089.69 88888.00 2015-07-05 12:49:53.000 186 33691.29 28.07 17089.65 88888.00 2015-07-05 12:49:54.000 186 33691.28 28.08 17089.65 88888.00 2015-07-05 12:49:55.000 186 33691.26 28.06 17089.69 37777.83 2015-07-05 12:49:56.000 186 33691.23 28.06 17089.69 88888.00 2015-07-05 12:49:57.000 186 33691.25 28.02 17089.71 88888.00 2015-07-05 12:49:58.000 186 33691.22 27.98 17089.72 88888.00 2015-07-05 12:49:59.000 186 33691.21 28.02 17089.69 88888.00 2015-07-05 12:50:00.000 186 33691.21 28.02 17089.74 37777.74 2015-07-05 12:50:01.000 186 33691.22 28.05 17089.76 88888.00 2015-07-05 12:50:02.000 186 33691.24 28.09 17089.73 88888.00 2015-07-05 12:50:03.000 186 33691.22 28.04 17089.74 88888.00 2015-07-05 12:50:04.000 186 33691.21 28.05 17089.73 88888.00 2015-07-05 12:50:05.000 186 33691.17 28.08 17089.73 37777.80 2015-07-05 12:50:06.000 186 33691.19 28.11 17089.69 88888.00 2015-07-05 12:50:07.000 186 33691.23 28.15 17089.67 88888.00 2015-07-05 12:50:08.000 186 33691.19 28.14 17089.65 88888.00 2015-07-05 12:50:09.000 186 33691.16 28.13 17089.65 88888.00 2015-07-05 12:50:10.000 186 33691.14 28.12 17089.67 37777.61 2015-07-05 12:50:11.000 186 33691.15 28.09 17089.67 88888.00 2015-07-05 12:50:12.000 186 33691.15 28.10 17089.69 88888.00 2015-07-05 12:50:13.000 186 33691.14 28.11 17089.67 88888.00 2015-07-05 12:50:14.000 186 33691.18 28.10 17089.67 88888.00 2015-07-05 12:50:15.000 186 33691.15 28.09 17089.65 37777.67 2015-07-05 12:50:16.000 186 33691.12 28.10 17089.67 88888.00 2015-07-05 12:50:17.000 186 33691.13 28.08 17089.65 88888.00 2015-07-05 12:50:18.000 186 33691.14 28.02 17089.62 88888.00 2015-07-05 12:50:19.000 186 33691.13 28.07 17089.62 88888.00 2015-07-05 12:50:20.000 186 33691.10 28.11 17089.65 37777.51 2015-07-05 12:50:21.000 186 33691.09 28.14 17089.65 88888.00 2015-07-05 12:50:22.000 186 33691.06 28.07 17089.62 88888.00 2015-07-05 12:50:23.000 186 33691.06 28.07 17089.64 88888.00 2015-07-05 12:50:24.000 186 33691.04 28.16 17089.65 88888.00 2015-07-05 12:50:25.000 186 33691.04 28.15 17089.67 37777.61 2015-07-05 12:50:26.000 186 33691.02 28.11 17089.65 88888.00 2015-07-05 12:50:27.000 186 33691.01 28.09 17089.62 88888.00 2015-07-05 12:50:28.000 186 33691.01 28.13 17089.64 88888.00 2015-07-05 12:50:29.000 186 33690.97 28.14 17089.60 88888.00 2015-07-05 12:50:30.000 186 33690.98 28.12 17089.58 37777.57 2015-07-05 12:50:31.000 186 33690.96 28.11 17089.58 88888.00 2015-07-05 12:50:32.000 186 33690.96 28.12 17089.62 88888.00 2015-07-05 12:50:33.000 186 33691.00 28.15 17089.60 88888.00 2015-07-05 12:50:34.000 186 33691.00 28.13 17089.62 88888.00 2015-07-05 12:50:35.000 186 33691.00 28.12 17089.58 37777.64 2015-07-05 12:50:36.000 186 33691.01 28.09 17089.56 88888.00 2015-07-05 12:50:37.000 186 33690.98 28.07 17089.62 88888.00 2015-07-05 12:50:38.000 186 33690.97 28.09 17089.62 88888.00 2015-07-05 12:50:39.000 186 33690.98 28.12 17089.62 88888.00 2015-07-05 12:50:40.000 186 33691.04 28.13 17089.64 37777.58 2015-07-05 12:50:41.000 186 33691.04 28.15 17089.65 88888.00 2015-07-05 12:50:42.000 186 33691.04 28.12 17089.65 88888.00 2015-07-05 12:50:43.000 186 33691.00 28.09 17089.62 88888.00 2015-07-05 12:50:44.000 186 33691.03 28.10 17089.67 88888.00 2015-07-05 12:50:45.000 186 33691.02 28.12 17089.64 37777.52 2015-07-05 12:50:46.000 186 33691.00 28.11 17089.65 88888.00 2015-07-05 12:50:47.000 186 33691.01 28.10 17089.64 88888.00 2015-07-05 12:50:48.000 186 33691.05 28.09 17089.64 88888.00 2015-07-05 12:50:49.000 186 33691.07 28.11 17089.62 88888.00 2015-07-05 12:50:50.000 186 33691.07 28.11 17089.62 37777.46 2015-07-05 12:50:51.000 186 33691.02 28.09 17089.60 88888.00 2015-07-05 12:50:52.000 186 33691.08 28.14 17089.55 88888.00 2015-07-05 12:50:53.000 186 33691.04 28.09 17089.51 88888.00 2015-07-05 12:50:54.000 186 33691.05 28.09 17089.53 88888.00 2015-07-05 12:50:55.000 186 33691.03 28.10 17089.51 37777.56 2015-07-05 12:50:56.000 186 33691.03 28.09 17089.51 88888.00 2015-07-05 12:50:57.000 186 33691.00 28.11 17089.53 88888.00 2015-07-05 12:50:58.000 186 33690.96 28.16 17089.53 88888.00 2015-07-05 12:50:59.000 186 33690.97 28.17 17089.53 88888.00 2015-07-05 12:51:00.000 186 33690.94 28.15 17089.53 37777.48 2015-07-05 12:51:01.000 186 33690.93 28.16 17089.56 88888.00 2015-07-05 12:51:02.000 186 33690.95 28.18 17089.56 88888.00 2015-07-05 12:51:03.000 186 33690.93 28.18 17089.56 88888.00 2015-07-05 12:51:04.000 186 33690.93 28.16 17089.56 88888.00 2015-07-05 12:51:05.000 186 33690.92 28.14 17089.53 37777.44 2015-07-05 12:51:06.000 186 33690.89 28.12 17089.49 88888.00 2015-07-05 12:51:07.000 186 33690.88 28.09 17089.46 88888.00 2015-07-05 12:51:08.000 186 33690.88 28.12 17089.40 88888.00 2015-07-05 12:51:09.000 186 33690.90 28.14 17089.40 88888.00 2015-07-05 12:51:10.000 186 33690.87 28.13 17089.44 37777.42 2015-07-05 12:51:11.000 186 33690.88 28.14 17089.46 88888.00 2015-07-05 12:51:12.000 186 33690.87 28.19 17089.48 88888.00 2015-07-05 12:51:13.000 186 33690.87 28.16 17089.51 88888.00 2015-07-05 12:51:14.000 186 33690.85 28.14 17089.49 88888.00 2015-07-05 12:51:15.000 186 33690.83 28.15 17089.49 37777.34 2015-07-05 12:51:16.000 186 33690.80 28.13 17089.49 88888.00 2015-07-05 12:51:17.000 186 33690.76 28.12 17089.49 88888.00 2015-07-05 12:51:18.000 186 33690.80 28.16 17089.49 88888.00 2015-07-05 12:51:19.000 186 33690.80 28.20 17089.49 88888.00 2015-07-05 12:51:20.000 186 33690.80 28.21 17089.44 37777.29 2015-07-05 12:51:21.000 186 33690.74 28.18 17089.47 88888.00 2015-07-05 12:51:22.000 186 33690.77 28.18 17089.49 88888.00 2015-07-05 12:51:23.000 186 33690.76 28.17 17089.47 88888.00 2015-07-05 12:51:24.000 186 33690.76 28.15 17089.46 88888.00 2015-07-05 12:51:25.000 186 33690.73 28.16 17089.47 37777.28 2015-07-05 12:51:26.000 186 33690.73 28.16 17089.48 88888.00 2015-07-05 12:51:27.000 186 33690.72 28.17 17089.48 88888.00 2015-07-05 12:51:28.000 186 33690.74 28.16 17089.47 88888.00 2015-07-05 12:51:29.000 186 33690.74 28.11 17089.46 88888.00 2015-07-05 12:51:30.000 186 33690.72 28.12 17089.44 37777.17 2015-07-05 12:51:31.000 186 33690.73 28.22 17089.44 88888.00 2015-07-05 12:51:32.000 186 33690.71 28.24 17089.44 88888.00 2015-07-05 12:51:33.000 186 33690.71 28.26 17089.39 88888.00 2015-07-05 12:51:34.000 186 33690.64 28.30 17089.39 88888.00 2015-07-05 12:51:35.000 186 33690.65 28.25 17089.44 37777.25 2015-07-05 12:51:36.000 186 33690.66 28.23 17089.44 88888.00 2015-07-05 12:51:37.000 186 33690.65 28.21 17089.46 88888.00 2015-07-05 12:51:38.000 186 33690.69 28.23 17089.42 88888.00 2015-07-05 12:51:39.000 186 33690.71 28.23 17089.42 88888.00 2015-07-05 12:51:40.000 186 33690.73 28.27 17089.42 37777.18 2015-07-05 12:51:41.000 186 33690.75 28.27 17089.42 88888.00 2015-07-05 12:51:42.000 186 33690.74 28.22 17089.40 88888.00 2015-07-05 12:51:43.000 186 33690.74 28.23 17089.39 88888.00 2015-07-05 12:51:44.000 186 33690.71 28.20 17089.42 88888.00 2015-07-05 12:51:45.000 186 33690.67 28.18 17089.42 37777.12 2015-07-05 12:51:46.000 186 33690.68 28.19 17089.38 88888.00 2015-07-05 12:51:47.000 186 33690.67 28.14 17089.37 88888.00 2015-07-05 12:51:48.000 186 33690.68 28.16 17089.42 88888.00 2015-07-05 12:51:49.000 186 33690.70 28.17 17089.44 88888.00 2015-07-05 12:51:50.000 186 33690.72 28.12 17089.42 37777.19 2015-07-05 12:51:51.000 186 33690.72 28.13 17089.44 88888.00 2015-07-05 12:51:52.000 186 33690.71 28.18 17089.47 88888.00 2015-07-05 12:51:53.000 186 33690.71 28.18 17089.42 88888.00 2015-07-05 12:51:54.000 186 33690.71 28.17 17089.46 88888.00 2015-07-05 12:51:55.000 186 33690.71 28.14 17089.44 37777.17 2015-07-05 12:51:56.000 186 33690.71 28.16 17089.39 88888.00 2015-07-05 12:51:57.000 186 33690.68 28.15 17089.40 88888.00 2015-07-05 12:51:58.000 186 33690.67 28.13 17089.40 88888.00 2015-07-05 12:51:59.000 186 33690.71 28.10 17089.42 88888.00 2015-07-05 12:52:00.000 186 33690.74 28.13 17089.42 37777.18 2015-07-05 12:52:01.000 186 33690.73 28.14 17089.35 88888.00 2015-07-05 12:52:02.000 186 33690.73 28.19 17089.40 88888.00 2015-07-05 12:52:03.000 186 33690.77 28.17 17089.44 88888.00 2015-07-05 12:52:04.000 186 33690.77 28.17 17089.42 88888.00 2015-07-05 12:52:05.000 186 33690.72 28.03 17089.40 37777.13 2015-07-05 12:52:06.000 186 33690.71 28.04 17089.42 88888.00 2015-07-05 12:52:07.000 186 33690.69 28.00 17089.42 88888.00 2015-07-05 12:52:08.000 186 33690.73 27.99 17089.42 88888.00 2015-07-05 12:52:09.000 186 33690.71 28.00 17089.39 88888.00 2015-07-05 12:52:10.000 186 33690.70 27.97 17089.35 37777.18 2015-07-05 12:52:11.000 186 33690.70 27.94 17089.35 88888.00 2015-07-05 12:52:12.000 186 33690.70 27.97 17089.35 88888.00 2015-07-05 12:52:13.000 186 33690.72 27.99 17089.35 88888.00 2015-07-05 12:52:14.000 186 33690.69 27.95 17089.35 88888.00 2015-07-05 12:52:15.000 186 33690.67 27.97 17089.35 37777.18 2015-07-05 12:52:16.000 186 33690.68 27.93 17089.35 88888.00 2015-07-05 12:52:17.000 186 33690.65 27.89 17089.35 88888.00 2015-07-05 12:52:18.000 186 33690.66 27.94 17089.33 88888.00 2015-07-05 12:52:19.000 186 33690.66 27.92 17089.33 88888.00 2015-07-05 12:52:20.000 186 33690.69 27.93 17089.31 37777.12 2015-07-05 12:52:21.000 186 33690.69 27.92 17089.30 88888.00 2015-07-05 12:52:22.000 186 33690.70 27.91 17089.33 88888.00 2015-07-05 12:52:23.000 186 33690.70 27.90 17089.28 88888.00 2015-07-05 12:52:24.000 186 33690.68 27.93 17089.28 88888.00 2015-07-05 12:52:25.000 186 33690.69 27.93 17089.26 37777.14 2015-07-05 12:52:26.000 186 33690.70 27.91 17089.26 88888.00 2015-07-05 12:52:27.000 186 33690.71 27.97 17089.26 88888.00 2015-07-05 12:52:28.000 186 33690.69 28.02 17089.26 88888.00 2015-07-05 12:52:29.000 186 33690.67 28.04 17089.26 88888.00 2015-07-05 12:52:30.000 186 33690.68 28.01 17089.26 37777.02 2015-07-05 12:52:31.000 186 33690.64 28.01 17089.24 88888.00 2015-07-05 12:52:32.000 186 33690.66 27.98 17089.26 88888.00 2015-07-05 12:52:33.000 186 33690.66 27.96 17089.26 88888.00 2015-07-05 12:52:34.000 186 33690.64 27.97 17089.24 88888.00 2015-07-05 12:52:35.000 186 33690.64 27.97 17089.30 37776.99 2015-07-05 12:52:36.000 186 33690.61 27.97 17089.26 88888.00 2015-07-05 12:52:37.000 186 33690.60 27.91 17089.26 88888.00 2015-07-05 12:52:38.000 186 33690.62 27.88 17089.28 88888.00 2015-07-05 12:52:39.000 186 33690.63 27.93 17089.31 88888.00 2015-07-05 12:52:40.000 186 33690.58 27.96 17089.31 37777.00 2015-07-05 12:52:41.000 186 33690.59 27.97 17089.31 88888.00 2015-07-05 12:52:42.000 186 33690.58 27.91 17089.24 88888.00 2015-07-05 12:52:43.000 186 33690.58 27.91 17089.26 88888.00 2015-07-05 12:52:44.000 186 33690.57 27.90 17089.26 88888.00 2015-07-05 12:52:45.000 186 33690.58 27.89 17089.24 37776.93 2015-07-05 12:52:46.000 186 33690.58 27.92 17089.24 88888.00 2015-07-05 12:52:47.000 186 33690.60 27.94 17089.26 88888.00 2015-07-05 12:52:48.000 186 33690.59 27.89 17089.26 88888.00 2015-07-05 12:52:49.000 186 33690.60 27.87 17089.28 88888.00 2015-07-05 12:52:50.000 186 33690.59 27.86 17089.33 37777.06 2015-07-05 12:52:51.000 186 33690.58 27.85 17089.31 88888.00 2015-07-05 12:52:52.000 186 33690.58 27.83 17089.31 88888.00 2015-07-05 12:52:53.000 186 33690.58 27.82 17089.33 88888.00 2015-07-05 12:52:54.000 186 33690.59 27.83 17089.33 88888.00 2015-07-05 12:52:55.000 186 33690.62 27.81 17089.33 37776.99 2015-07-05 12:52:56.000 186 33690.63 27.79 17089.33 88888.00 2015-07-05 12:52:57.000 186 33690.64 27.76 17089.31 88888.00 2015-07-05 12:52:58.000 186 33690.64 27.74 17089.30 88888.00 2015-07-05 12:52:59.000 186 33690.66 27.73 17089.24 88888.00 2015-07-05 12:53:00.000 186 33690.70 27.80 17089.21 37777.07 2015-07-05 12:53:01.000 186 33690.68 27.75 17089.22 88888.00 2015-07-05 12:53:02.000 186 33690.69 27.74 17089.24 88888.00 2015-07-05 12:53:03.000 186 33690.74 27.76 17089.26 88888.00 2015-07-05 12:53:04.000 186 33690.71 27.72 17089.28 88888.00 2015-07-05 12:53:05.000 186 33690.73 27.72 17089.28 37777.02 2015-07-05 12:53:06.000 186 33690.74 27.75 17089.26 88888.00 2015-07-05 12:53:07.000 186 33690.73 27.73 17089.26 88888.00 2015-07-05 12:53:08.000 186 33690.72 27.72 17089.28 88888.00 2015-07-05 12:53:09.000 186 33690.70 27.72 17089.28 88888.00 2015-07-05 12:53:10.000 186 33690.72 27.69 17089.26 37777.05 2015-07-05 12:53:11.000 186 33690.68 27.63 17089.21 88888.00 2015-07-05 12:53:12.000 186 33690.69 27.63 17089.19 88888.00 2015-07-05 12:53:13.000 186 33690.73 27.65 17089.23 88888.00 2015-07-05 12:53:14.000 186 33690.70 27.65 17089.23 88888.00 2015-07-05 12:53:15.000 186 33690.68 27.64 17089.26 37777.05 2015-07-05 12:53:16.000 186 33690.71 27.64 17089.24 88888.00 2015-07-05 12:53:17.000 186 33690.73 27.63 17089.26 88888.00 2015-07-05 12:53:18.000 186 33690.72 27.61 17089.26 88888.00 2015-07-05 12:53:19.000 186 33690.73 27.59 17089.26 88888.00 2015-07-05 12:53:20.000 186 33690.66 27.59 17089.28 37777.00 2015-07-05 12:53:21.000 186 33690.63 27.58 17089.24 88888.00 2015-07-05 12:53:22.000 186 33690.65 27.56 17089.26 88888.00 2015-07-05 12:53:23.000 186 33690.68 27.52 17089.26 88888.00 2015-07-05 12:53:24.000 186 33690.71 27.57 17089.28 88888.00 2015-07-05 12:53:25.000 186 33690.66 27.55 17089.30 37777.09 2015-07-05 12:53:26.000 186 33690.67 27.50 17089.24 88888.00 2015-07-05 12:53:27.000 186 33690.67 27.52 17089.28 88888.00 2015-07-05 12:53:28.000 186 33690.69 27.57 17089.28 88888.00 2015-07-05 12:53:29.000 186 33690.70 27.56 17089.28 88888.00 2015-07-05 12:53:30.000 186 33690.69 27.50 17089.26 37777.03 2015-07-05 12:53:31.000 186 33690.64 27.45 17089.24 88888.00 2015-07-05 12:53:32.000 186 33690.67 27.43 17089.22 88888.00 2015-07-05 12:53:33.000 186 33690.70 27.47 17089.19 88888.00 2015-07-05 12:53:34.000 186 33690.72 27.49 17089.21 88888.00 2015-07-05 12:53:35.000 186 33690.69 27.48 17089.23 37777.04 2015-07-05 12:53:36.000 186 33690.70 27.45 17089.22 88888.00 2015-07-05 12:53:37.000 186 33690.67 27.42 17089.19 88888.00 2015-07-05 12:53:38.000 186 33690.65 27.38 17089.21 88888.00 2015-07-05 12:53:39.000 186 33690.66 27.42 17089.24 88888.00 2015-07-05 12:53:40.000 186 33690.66 27.44 17089.24 37777.03 2015-07-05 12:53:41.000 186 33690.66 27.43 17089.26 88888.00 2015-07-05 12:53:42.000 186 33690.62 27.46 17089.26 88888.00 2015-07-05 12:53:43.000 186 33690.63 27.49 17089.24 88888.00 2015-07-05 12:53:44.000 186 33690.65 27.55 17089.21 88888.00 2015-07-05 12:53:45.000 186 33690.67 27.52 17089.24 37777.02 2015-07-05 12:53:46.000 186 33690.68 27.51 17089.21 88888.00 2015-07-05 12:53:47.000 186 33690.71 27.52 17089.19 88888.00 2015-07-05 12:53:48.000 186 33690.71 27.49 17089.19 88888.00 2015-07-05 12:53:49.000 186 33690.69 27.51 17089.17 88888.00 2015-07-05 12:53:50.000 186 33690.65 27.47 17089.15 37777.01 2015-07-05 12:53:51.000 186 33690.62 27.44 17089.15 88888.00 2015-07-05 12:53:52.000 186 33690.66 27.42 17089.19 88888.00 2015-07-05 12:53:53.000 186 33690.67 27.42 17089.17 88888.00 2015-07-05 12:53:54.000 186 33690.68 27.45 17089.21 88888.00 2015-07-05 12:53:55.000 186 33690.62 27.41 17089.19 37777.04 2015-07-05 12:53:56.000 186 33690.64 27.40 17089.22 88888.00 2015-07-05 12:53:57.000 186 33690.66 27.41 17089.24 88888.00 2015-07-05 12:53:58.000 186 33690.63 27.36 17089.21 88888.00 2015-07-05 12:53:59.000 186 33690.61 27.37 17089.22 88888.00 2015-07-05 12:54:00.000 186 33690.60 27.35 17089.23 37777.00 2015-07-05 12:54:01.000 186 33690.57 27.32 17089.24 88888.00 2015-07-05 12:54:02.000 186 33690.60 27.29 17089.21 88888.00 2015-07-05 12:54:03.000 186 33690.63 27.34 17089.15 88888.00 2015-07-05 12:54:04.000 186 33690.64 27.37 17089.15 88888.00 2015-07-05 12:54:05.000 186 33690.58 27.34 17089.19 37776.93 2015-07-05 12:54:06.000 186 33690.54 27.33 17089.21 88888.00 2015-07-05 12:54:07.000 186 33690.54 27.28 17089.22 88888.00 2015-07-05 12:54:08.000 186 33690.53 27.30 17089.22 88888.00 2015-07-05 12:54:09.000 186 33690.51 27.33 17089.19 88888.00 2015-07-05 12:54:10.000 186 33690.52 27.35 17089.19 37776.85 2015-07-05 12:54:11.000 186 33690.47 27.33 17089.24 88888.00 2015-07-05 12:54:12.000 186 33690.43 27.29 17089.24 88888.00 2015-07-05 12:54:13.000 186 33690.41 27.28 17089.19 88888.00 2015-07-05 12:54:14.000 186 33690.39 27.26 17089.19 88888.00 2015-07-05 12:54:15.000 186 33690.42 27.28 17089.19 37776.87 2015-07-05 12:54:16.000 186 33690.43 27.24 17089.19 88888.00 2015-07-05 12:54:17.000 186 33690.43 27.21 17089.17 88888.00 2015-07-05 12:54:18.000 186 33690.46 27.21 17089.19 88888.00 2015-07-05 12:54:19.000 186 33690.44 27.23 17089.24 88888.00 2015-07-05 12:54:20.000 186 33690.44 27.24 17089.28 37776.77 2015-07-05 12:54:21.000 186 33690.42 27.20 17089.26 88888.00 2015-07-05 12:54:22.000 186 33690.43 27.17 17089.23 88888.00 2015-07-05 12:54:23.000 186 33690.42 27.18 17089.26 88888.00 2015-07-05 12:54:24.000 186 33690.39 27.16 17089.24 88888.00 2015-07-05 12:54:25.000 186 33690.42 27.16 17089.26 37776.77 2015-07-05 12:54:26.000 186 33690.45 27.18 17089.23 88888.00 2015-07-05 12:54:27.000 186 33690.41 27.13 17089.17 88888.00 2015-07-05 12:54:28.000 186 33690.42 27.10 17089.17 88888.00 2015-07-05 12:54:29.000 186 33690.38 27.11 17089.14 88888.00 2015-07-05 12:54:30.000 186 33690.41 27.11 17089.15 37776.89 2015-07-05 12:54:31.000 186 33690.42 27.11 17089.19 88888.00 2015-07-05 12:54:32.000 186 33690.44 27.08 17089.19 88888.00 2015-07-05 12:54:33.000 186 33690.48 27.09 17089.21 88888.00 2015-07-05 12:54:34.000 186 33690.51 27.08 17089.19 88888.00 2015-07-05 12:54:35.000 186 33690.48 27.02 17089.17 37776.84 2015-07-05 12:54:36.000 186 33690.46 26.99 17089.19 88888.00 2015-07-05 12:54:37.000 186 33690.47 26.98 17089.21 88888.00 2015-07-05 12:54:38.000 186 33690.53 26.95 17089.19 88888.00 2015-07-05 12:54:39.000 186 33690.48 26.94 17089.24 88888.00 2015-07-05 12:54:40.000 186 33690.49 26.92 17089.24 37776.86 2015-07-05 12:54:41.000 186 33690.47 26.88 17089.24 88888.00 2015-07-05 12:54:42.000 186 33690.48 26.86 17089.26 88888.00 2015-07-05 12:54:43.000 186 33690.52 26.92 17089.23 88888.00 2015-07-05 12:54:44.000 186 33690.58 26.99 17089.17 88888.00 2015-07-05 12:54:45.000 186 33690.62 27.00 17089.21 37776.89 2015-07-05 12:54:46.000 186 33690.62 26.99 17089.23 88888.00 2015-07-05 12:54:47.000 186 33690.63 27.05 17089.21 88888.00 2015-07-05 12:54:48.000 186 33690.64 27.10 17089.19 88888.00 2015-07-05 12:54:49.000 186 33690.62 27.11 17089.23 88888.00 2015-07-05 12:54:50.000 186 33690.68 27.08 17089.22 37776.88 2015-07-05 12:54:51.000 186 33690.70 27.07 17089.21 88888.00 2015-07-05 12:54:52.000 186 33690.69 27.10 17089.24 88888.00 2015-07-05 12:54:53.000 186 33690.68 27.09 17089.21 88888.00 2015-07-05 12:54:54.000 186 33690.70 27.13 17089.22 88888.00 2015-07-05 12:54:55.000 186 33690.71 27.10 17089.17 37776.97 2015-07-05 12:54:56.000 186 33690.72 27.07 17089.15 88888.00 2015-07-05 12:54:57.000 186 33690.71 27.04 17089.21 88888.00 2015-07-05 12:54:58.000 186 33690.69 27.01 17089.24 88888.00 2015-07-05 12:54:59.000 186 33690.69 26.95 17089.22 88888.00 2015-07-05 12:55:00.000 186 33690.73 26.99 17089.23 37777.01 2015-07-05 12:55:01.000 186 33690.76 27.00 17089.23 88888.00 2015-07-05 12:55:02.000 186 33690.76 26.97 17089.19 88888.00 2015-07-05 12:55:03.000 186 33690.76 26.98 17089.19 88888.00 2015-07-05 12:55:04.000 186 33690.78 26.99 17089.19 88888.00 2015-07-05 12:55:05.000 186 33690.77 27.01 17089.22 37777.06 2015-07-05 12:55:06.000 186 33690.71 26.96 17089.22 88888.00 2015-07-05 12:55:07.000 186 33690.71 26.97 17089.19 88888.00 2015-07-05 12:55:08.000 186 33690.73 26.98 17089.17 88888.00 2015-07-05 12:55:09.000 186 33690.73 26.97 17089.15 88888.00 2015-07-05 12:55:10.000 186 33690.77 26.98 17089.15 37777.00 2015-07-05 12:55:11.000 186 33690.78 26.93 17089.17 88888.00 2015-07-05 12:55:12.000 186 33690.75 26.88 17089.17 88888.00 2015-07-05 12:55:13.000 186 33690.74 26.91 17089.21 88888.00 2015-07-05 12:55:14.000 186 33690.74 26.95 17089.19 88888.00 2015-07-05 12:55:15.000 186 33690.73 26.93 17089.15 37777.10 2015-07-05 12:55:16.000 186 33690.72 26.91 17089.12 88888.00 2015-07-05 12:55:17.000 186 33690.74 26.91 17089.17 88888.00 2015-07-05 12:55:18.000 186 33690.74 26.90 17089.14 88888.00 2015-07-05 12:55:19.000 186 33690.76 26.91 17089.14 88888.00 2015-07-05 12:55:20.000 186 33690.78 26.93 17089.12 37777.12 2015-07-05 12:55:21.000 186 33690.81 26.94 17089.15 88888.00 2015-07-05 12:55:22.000 186 33690.82 26.93 17089.14 88888.00 2015-07-05 12:55:23.000 186 33690.84 26.86 17089.12 88888.00 2015-07-05 12:55:24.000 186 33690.83 26.80 17089.15 88888.00 2015-07-05 12:55:25.000 186 33690.88 26.85 17089.19 37777.11 2015-07-05 12:55:26.000 186 33690.94 26.86 17089.19 88888.00 2015-07-05 12:55:27.000 186 33690.92 26.77 17089.15 88888.00 2015-07-05 12:55:28.000 186 33690.91 26.76 17089.15 88888.00 2015-07-05 12:55:29.000 186 33690.89 26.81 17089.12 88888.00 2015-07-05 12:55:30.000 186 33690.94 26.80 17089.12 37777.18 2015-07-05 12:55:31.000 186 33690.92 26.79 17089.12 88888.00 2015-07-05 12:55:32.000 186 33690.95 26.81 17089.12 88888.00 2015-07-05 12:55:33.000 186 33690.98 26.80 17089.12 88888.00 2015-07-05 12:55:34.000 186 33690.98 26.79 17089.14 88888.00 2015-07-05 12:55:35.000 186 33690.94 26.81 17089.15 37777.29 2015-07-05 12:55:36.000 186 33690.93 26.87 17089.12 88888.00 2015-07-05 12:55:37.000 186 33690.92 26.80 17089.10 88888.00 2015-07-05 12:55:38.000 186 33690.94 26.77 17089.06 88888.00 2015-07-05 12:55:39.000 186 33690.95 26.80 17089.08 88888.00 2015-07-05 12:55:40.000 186 33690.94 26.81 17089.10 37777.32 2015-07-05 12:55:41.000 186 33690.93 26.81 17089.12 88888.00 2015-07-05 12:55:42.000 186 33690.98 26.85 17089.10 88888.00 2015-07-05 12:55:43.000 186 33691.03 26.88 17089.08 88888.00 2015-07-05 12:55:44.000 186 33691.10 26.86 17089.10 88888.00 2015-07-05 12:55:45.000 186 33691.11 26.82 17089.10 37777.28 2015-07-05 12:55:46.000 186 33691.07 26.82 17089.10 88888.00 2015-07-05 12:55:47.000 186 33691.05 26.84 17089.08 88888.00 2015-07-05 12:55:48.000 186 33691.11 26.83 17089.05 88888.00 2015-07-05 12:55:49.000 186 33691.13 26.80 17089.01 88888.00 2015-07-05 12:55:50.000 186 33691.13 26.83 17089.03 37777.37 2015-07-05 12:55:51.000 186 33691.12 26.81 17089.06 88888.00 2015-07-05 12:55:52.000 186 33691.14 26.78 17089.10 88888.00 2015-07-05 12:55:53.000 186 33691.16 26.80 17089.06 88888.00 2015-07-05 12:55:54.000 186 33691.20 26.83 17089.08 88888.00 2015-07-05 12:55:55.000 186 33691.21 26.81 17089.08 37777.48 2015-07-05 12:55:56.000 186 33691.25 26.84 17089.08 88888.00 2015-07-05 12:55:57.000 186 33691.24 26.85 17089.10 88888.00 2015-07-05 12:55:58.000 186 33691.26 26.84 17089.14 88888.00 2015-07-05 12:55:59.000 186 33691.29 26.80 17089.14 88888.00 2015-07-05 12:56:00.000 186 33691.31 26.80 17089.12 37777.44 2015-07-05 12:56:01.000 186 33691.33 26.78 17089.12 88888.00 2015-07-05 12:56:02.000 186 33691.31 26.76 17089.12 88888.00 2015-07-05 12:56:03.000 186 33691.33 26.78 17089.10 88888.00 2015-07-05 12:56:04.000 186 33691.39 26.81 17089.14 88888.00 2015-07-05 12:56:05.000 186 33691.40 26.82 17089.12 37777.53 2015-07-05 12:56:06.000 186 33691.40 26.84 17089.08 88888.00 2015-07-05 12:56:07.000 186 33691.38 26.79 17089.03 88888.00 2015-07-05 12:56:08.000 186 33691.37 26.75 17089.01 88888.00 2015-07-05 12:56:09.000 186 33691.36 26.75 17089.05 88888.00 2015-07-05 12:56:10.000 186 33691.41 26.82 17089.08 37777.61 2015-07-05 12:56:11.000 186 33691.46 26.84 17089.08 88888.00 2015-07-05 12:56:12.000 186 33691.47 26.84 17089.10 88888.00 2015-07-05 12:56:13.000 186 33691.52 26.80 17089.10 88888.00 2015-07-05 12:56:14.000 186 33691.56 26.82 17089.05 88888.00 2015-07-05 12:56:15.000 186 33691.59 26.85 17089.03 37777.76 2015-07-05 12:56:16.000 186 33691.62 26.83 17089.06 88888.00 2015-07-05 12:56:17.000 186 33691.62 26.81 17089.06 88888.00 2015-07-05 12:56:18.000 186 33691.61 26.82 17089.03 88888.00 2015-07-05 12:56:19.000 186 33691.64 26.75 17088.99 88888.00 2015-07-05 12:56:20.000 186 33691.68 26.70 17088.99 37777.79 2015-07-05 12:56:21.000 186 33691.73 26.70 17089.05 88888.00 2015-07-05 12:56:22.000 186 33691.70 26.72 17089.08 88888.00 2015-07-05 12:56:23.000 186 33691.70 26.75 17089.08 88888.00 2015-07-05 12:56:24.000 186 33691.72 26.79 17089.08 88888.00 2015-07-05 12:56:25.000 186 33691.75 26.82 17089.10 37777.81 2015-07-05 12:56:26.000 186 33691.78 26.82 17089.10 88888.00 2015-07-05 12:56:27.000 186 33691.80 26.82 17089.10 88888.00 2015-07-05 12:56:28.000 186 33691.82 26.86 17089.06 88888.00 2015-07-05 12:56:29.000 186 33691.84 26.85 17089.05 88888.00 2015-07-05 12:56:30.000 186 33691.88 26.85 17089.03 37777.88 2015-07-05 12:56:31.000 186 33691.86 26.82 17089.03 88888.00 2015-07-05 12:56:32.000 186 33691.89 26.85 17089.06 88888.00 2015-07-05 12:56:33.000 186 33691.86 26.85 17089.06 88888.00 2015-07-05 12:56:34.000 186 33691.85 26.85 17089.08 88888.00 2015-07-05 12:56:35.000 186 33691.85 26.84 17089.12 37777.99 2015-07-05 12:56:36.000 186 33691.89 26.85 17089.15 88888.00 2015-07-05 12:56:37.000 186 33691.86 26.88 17089.10 88888.00 2015-07-05 12:56:38.000 186 33691.88 26.86 17089.03 88888.00 2015-07-05 12:56:39.000 186 33691.87 26.88 17089.08 88888.00 2015-07-05 12:56:40.000 186 33691.87 26.87 17089.10 37777.90 2015-07-05 12:56:41.000 186 33691.88 26.84 17089.06 88888.00 2015-07-05 12:56:42.000 186 33691.90 26.82 17089.06 88888.00 2015-07-05 12:56:43.000 186 33691.91 26.82 17089.06 88888.00 2015-07-05 12:56:44.000 186 33691.93 26.80 17089.03 88888.00 2015-07-05 12:56:45.000 186 33691.94 26.79 17089.01 37777.96 2015-07-05 12:56:46.000 186 33691.90 26.77 17089.05 88888.00 2015-07-05 12:56:47.000 186 33691.91 26.83 17089.06 88888.00 2015-07-05 12:56:48.000 186 33691.92 26.81 17089.05 88888.00 2015-07-05 12:56:49.000 186 33691.93 26.80 17089.03 88888.00 2015-07-05 12:56:50.000 186 33691.91 26.78 17089.05 37777.99 2015-07-05 12:56:51.000 186 33691.86 26.76 17089.03 88888.00 2015-07-05 12:56:52.000 186 33691.82 26.71 17089.01 88888.00 2015-07-05 12:56:53.000 186 33691.85 26.68 17088.99 88888.00 2015-07-05 12:56:54.000 186 33691.85 26.70 17089.01 88888.00 2015-07-05 12:56:55.000 186 33691.90 26.67 17089.01 37777.90 2015-07-05 12:56:56.000 186 33691.98 26.70 17089.03 88888.00 2015-07-05 12:56:57.000 186 33691.94 26.71 17089.03 88888.00 2015-07-05 12:56:58.000 186 33691.93 26.70 17089.03 88888.00 2015-07-05 12:56:59.000 186 33691.90 26.69 17089.01 88888.00 2015-07-05 12:57:00.000 186 33691.86 26.69 17089.01 37778.04 2015-07-05 12:57:01.000 186 33691.89 26.68 17089.01 88888.00 2015-07-05 12:57:02.000 186 33691.93 26.68 17088.99 88888.00 2015-07-05 12:57:03.000 186 33691.93 26.68 17089.03 88888.00 2015-07-05 12:57:04.000 186 33691.93 26.72 17089.08 88888.00 2015-07-05 12:57:05.000 186 33691.90 26.70 17089.03 37778.05 2015-07-05 12:57:06.000 186 33691.91 26.68 17088.97 88888.00 2015-07-05 12:57:07.000 186 33691.92 26.69 17088.92 88888.00 2015-07-05 12:57:08.000 186 33691.94 26.70 17088.92 88888.00 2015-07-05 12:57:09.000 186 33692.02 26.73 17088.96 88888.00 2015-07-05 12:57:10.000 186 33691.99 26.71 17088.99 37778.05 2015-07-05 12:57:11.000 186 33691.99 26.77 17089.03 88888.00 2015-07-05 12:57:12.000 186 33692.00 26.74 17089.01 88888.00 2015-07-05 12:57:13.000 186 33692.01 26.73 17088.94 88888.00 2015-07-05 12:57:14.000 186 33692.03 26.76 17088.94 88888.00 2015-07-05 12:57:15.000 186 33692.06 26.80 17088.97 37778.13 2015-07-05 12:57:16.000 186 33692.07 26.82 17088.99 88888.00 2015-07-05 12:57:17.000 186 33692.04 26.85 17089.01 88888.00 2015-07-05 12:57:18.000 186 33692.07 26.93 17089.03 88888.00 2015-07-05 12:57:19.000 186 33692.05 26.88 17089.03 88888.00 2015-07-05 12:57:20.000 186 33692.09 26.90 17089.01 37778.12 2015-07-05 12:57:21.000 186 33692.09 26.91 17088.99 88888.00 2015-07-05 12:57:22.000 186 33692.07 26.90 17088.99 88888.00 2015-07-05 12:57:23.000 186 33692.07 26.93 17089.01 88888.00 2015-07-05 12:57:24.000 186 33692.04 26.92 17088.98 88888.00 2015-07-05 12:57:25.000 186 33692.05 26.93 17088.99 37778.11 2015-07-05 12:57:26.000 186 33692.10 26.93 17089.01 88888.00 2015-07-05 12:57:27.000 186 33692.10 26.89 17088.99 88888.00 2015-07-05 12:57:28.000 186 33692.08 26.88 17088.97 88888.00 2015-07-05 12:57:29.000 186 33692.09 26.89 17088.98 88888.00 2015-07-05 12:57:30.000 186 33692.14 26.94 17088.99 37778.12 2015-07-05 12:57:31.000 186 33692.11 26.93 17088.94 88888.00 2015-07-05 12:57:32.000 186 33692.12 26.90 17088.98 88888.00 2015-07-05 12:57:33.000 186 33692.13 26.92 17088.99 88888.00 2015-07-05 12:57:34.000 186 33692.13 26.95 17088.96 88888.00 2015-07-05 12:57:35.000 186 33692.13 26.95 17088.94 37778.15 2015-07-05 12:57:36.000 186 33692.17 26.93 17088.97 88888.00 2015-07-05 12:57:37.000 186 33692.20 26.94 17088.97 88888.00 2015-07-05 12:57:38.000 186 33692.23 27.02 17088.92 88888.00 2015-07-05 12:57:39.000 186 33692.26 27.04 17088.94 88888.00 2015-07-05 12:57:40.000 186 33692.23 27.01 17088.90 37778.33 2015-07-05 12:57:41.000 186 33692.23 27.00 17088.94 88888.00 2015-07-05 12:57:42.000 186 33692.29 27.07 17088.97 88888.00 2015-07-05 12:57:43.000 186 33692.29 27.09 17088.94 88888.00 2015-07-05 12:57:44.000 186 33692.33 27.10 17088.96 88888.00 2015-07-05 12:57:45.000 186 33692.37 27.10 17088.94 37778.32 2015-07-05 12:57:46.000 186 33692.38 27.09 17088.92 88888.00 2015-07-05 12:57:47.000 186 33692.38 27.10 17088.92 88888.00 2015-07-05 12:57:48.000 186 33692.38 27.15 17088.92 88888.00 2015-07-05 12:57:49.000 186 33692.40 27.18 17088.94 88888.00 2015-07-05 12:57:50.000 186 33692.38 27.15 17088.87 37778.45 2015-07-05 12:57:51.000 186 33692.39 27.20 17088.87 88888.00 2015-07-05 12:57:52.000 186 33692.42 27.18 17088.87 88888.00 2015-07-05 12:57:53.000 186 33692.45 27.20 17088.87 88888.00 2015-07-05 12:57:54.000 186 33692.50 27.23 17088.90 88888.00 2015-07-05 12:57:55.000 186 33692.49 27.25 17088.90 37778.44 2015-07-05 12:57:56.000 186 33692.51 27.29 17088.87 88888.00 2015-07-05 12:57:57.000 186 33692.54 27.32 17088.87 88888.00 2015-07-05 12:57:58.000 186 33692.52 27.28 17088.89 88888.00 2015-07-05 12:57:59.000 186 33692.54 27.29 17088.90 88888.00 2015-07-05 12:58:00.000 186 33692.51 27.27 17088.92 37778.59 2015-07-05 12:58:01.000 186 33692.54 27.30 17088.92 88888.00 2015-07-05 12:58:02.000 186 33692.55 27.36 17088.98 88888.00 2015-07-05 12:58:03.000 186 33692.56 27.36 17088.94 88888.00 2015-07-05 12:58:04.000 186 33692.58 27.34 17088.90 88888.00 2015-07-05 12:58:05.000 186 33692.58 27.32 17088.89 37778.54 2015-07-05 12:58:06.000 186 33692.58 27.38 17088.94 88888.00 2015-07-05 12:58:07.000 186 33692.52 27.38 17088.92 88888.00 2015-07-05 12:58:08.000 186 33692.52 27.38 17088.94 88888.00 2015-07-05 12:58:09.000 186 33692.52 27.40 17088.94 88888.00 2015-07-05 12:58:10.000 186 33692.52 27.40 17088.87 37778.56 2015-07-05 12:58:11.000 186 33692.56 27.40 17088.83 88888.00 2015-07-05 12:58:12.000 186 33692.55 27.42 17088.83 88888.00 2015-07-05 12:58:13.000 186 33692.53 27.44 17088.78 88888.00 2015-07-05 12:58:14.000 186 33692.54 27.44 17088.80 88888.00 2015-07-05 12:58:15.000 186 33692.52 27.51 17088.81 37778.64 2015-07-05 12:58:16.000 186 33692.53 27.53 17088.78 88888.00 2015-07-05 12:58:17.000 186 33692.54 27.50 17088.78 88888.00 2015-07-05 12:58:18.000 186 33692.54 27.52 17088.83 88888.00 2015-07-05 12:58:19.000 186 33692.52 27.58 17088.83 88888.00 2015-07-05 12:58:20.000 186 33692.54 27.56 17088.81 37778.65 2015-07-05 12:58:21.000 186 33692.61 27.55 17088.81 88888.00 2015-07-05 12:58:22.000 186 33692.62 27.54 17088.78 88888.00 2015-07-05 12:58:23.000 186 33692.65 27.56 17088.80 88888.00 2015-07-05 12:58:24.000 186 33692.63 27.53 17088.80 88888.00 2015-07-05 12:58:25.000 186 33692.60 27.50 17088.83 37778.55 2015-07-05 12:58:26.000 186 33692.55 27.48 17088.87 88888.00 2015-07-05 12:58:27.000 186 33692.57 27.49 17088.83 88888.00 2015-07-05 12:58:28.000 186 33692.60 27.48 17088.81 88888.00 2015-07-05 12:58:29.000 186 33692.62 27.48 17088.83 88888.00 2015-07-05 12:58:30.000 186 33692.60 27.49 17088.81 37778.54 2015-07-05 12:58:31.000 186 33692.60 27.53 17088.80 88888.00 2015-07-05 12:58:32.000 186 33692.57 27.58 17088.78 88888.00 2015-07-05 12:58:33.000 186 33692.55 27.58 17088.76 88888.00 2015-07-05 12:58:34.000 186 33692.62 27.54 17088.81 88888.00 2015-07-05 12:58:35.000 186 33692.59 27.56 17088.80 37778.57 2015-07-05 12:58:36.000 186 33692.64 27.58 17088.76 88888.00 2015-07-05 12:58:37.000 186 33692.64 27.57 17088.74 88888.00 2015-07-05 12:58:38.000 186 33692.65 27.57 17088.78 88888.00 2015-07-05 12:58:39.000 186 33692.68 27.60 17088.76 88888.00 2015-07-05 12:58:40.000 186 33692.73 27.57 17088.74 37778.70 2015-07-05 12:58:41.000 186 33692.72 27.60 17088.74 88888.00 2015-07-05 12:58:42.000 186 33692.72 27.60 17088.83 88888.00 2015-07-05 12:58:43.000 186 33692.74 27.66 17088.83 88888.00 2015-07-05 12:58:44.000 186 33692.74 27.65 17088.81 88888.00 2015-07-05 12:58:45.000 186 33692.77 27.65 17088.78 37778.65 2015-07-05 12:58:46.000 186 33692.77 27.64 17088.76 88888.00 2015-07-05 12:58:47.000 186 33692.80 27.64 17088.72 88888.00 2015-07-05 12:58:48.000 186 33692.82 27.62 17088.72 88888.00 2015-07-05 12:58:49.000 186 33692.81 27.65 17088.74 88888.00 2015-07-05 12:58:50.000 186 33692.83 27.67 17088.74 37778.69 2015-07-05 12:58:51.000 186 33692.85 27.66 17088.74 88888.00 2015-07-05 12:58:52.000 186 33692.82 27.67 17088.76 88888.00 2015-07-05 12:58:53.000 186 33692.81 27.62 17088.72 88888.00 2015-07-05 12:58:54.000 186 33692.80 27.61 17088.73 88888.00 2015-07-05 12:58:55.000 186 33692.84 27.60 17088.74 37778.82 2015-07-05 12:58:56.000 186 33692.87 27.63 17088.76 88888.00 2015-07-05 12:58:57.000 186 33692.81 27.65 17088.74 88888.00 2015-07-05 12:58:58.000 186 33692.83 27.62 17088.74 88888.00 2015-07-05 12:58:59.000 186 33692.84 27.58 17088.71 88888.00 2015-07-05 12:59:00.000 186 33692.84 27.57 17088.74 37778.89 2015-07-05 12:59:01.000 186 33692.84 27.57 17088.74 88888.00 2015-07-05 12:59:02.000 186 33692.86 27.60 17088.76 88888.00 2015-07-05 12:59:03.000 186 33692.86 27.55 17088.72 88888.00 2015-07-05 12:59:04.000 186 33692.86 27.56 17088.72 88888.00 2015-07-05 12:59:05.000 186 33692.86 27.60 17088.73 37778.84 2015-07-05 12:59:06.000 186 33692.89 27.62 17088.73 88888.00 2015-07-05 12:59:07.000 186 33692.90 27.59 17088.74 88888.00 2015-07-05 12:59:08.000 186 33692.92 27.54 17088.69 88888.00 2015-07-05 12:59:09.000 186 33692.95 27.57 17088.65 88888.00 2015-07-05 12:59:10.000 186 33692.97 27.59 17088.67 37778.80 2015-07-05 12:59:11.000 186 33692.96 27.57 17088.71 88888.00 2015-07-05 12:59:12.000 186 33692.91 27.53 17088.71 88888.00 2015-07-05 12:59:13.000 186 33692.91 27.54 17088.71 88888.00 2015-07-05 12:59:14.000 186 33692.91 27.55 17088.72 88888.00 2015-07-05 12:59:15.000 186 33692.89 27.54 17088.72 37778.88 2015-07-05 12:59:16.000 186 33692.87 27.58 17088.72 88888.00 2015-07-05 12:59:17.000 186 33692.91 27.57 17088.65 88888.00 2015-07-05 12:59:18.000 186 33692.91 27.55 17088.64 88888.00 2015-07-05 12:59:19.000 186 33692.89 27.54 17088.65 88888.00 2015-07-05 12:59:20.000 186 33692.89 27.58 17088.69 37778.79 2015-07-05 12:59:21.000 186 33692.90 27.57 17088.67 88888.00 2015-07-05 12:59:22.000 186 33692.93 27.55 17088.69 88888.00 2015-07-05 12:59:23.000 186 33692.93 27.51 17088.71 88888.00 2015-07-05 12:59:24.000 186 33692.91 27.45 17088.71 88888.00 2015-07-05 12:59:25.000 186 33692.91 27.45 17088.69 37778.90 2015-07-05 12:59:26.000 186 33692.98 27.48 17088.71 88888.00 2015-07-05 12:59:27.000 186 33692.96 27.49 17088.73 88888.00 2015-07-05 12:59:28.000 186 33692.95 27.48 17088.72 88888.00 2015-07-05 12:59:29.000 186 33692.99 27.42 17088.72 88888.00 2015-07-05 12:59:30.000 186 33692.99 27.43 17088.72 37778.79 2015-07-05 12:59:31.000 186 33692.95 27.47 17088.64 88888.00 2015-07-05 12:59:32.000 186 33692.93 27.46 17088.58 88888.00 2015-07-05 12:59:33.000 186 33692.93 27.45 17088.60 88888.00 2015-07-05 12:59:34.000 186 33692.91 27.43 17088.62 88888.00 2015-07-05 12:59:35.000 186 33692.88 27.43 17088.65 37778.75 2015-07-05 12:59:36.000 186 33692.86 27.44 17088.69 88888.00 2015-07-05 12:59:37.000 186 33692.83 27.41 17088.67 88888.00 2015-07-05 12:59:38.000 186 33692.80 27.40 17088.67 88888.00 2015-07-05 12:59:39.000 186 33692.80 27.37 17088.74 88888.00 2015-07-05 12:59:40.000 186 33692.85 27.37 17088.76 37778.81 2015-07-05 12:59:41.000 186 33692.83 27.41 17088.74 88888.00 2015-07-05 12:59:42.000 186 33692.83 27.41 17088.76 88888.00 2015-07-05 12:59:43.000 186 33692.81 27.40 17088.76 88888.00 2015-07-05 12:59:44.000 186 33692.82 27.42 17088.74 88888.00 2015-07-05 12:59:45.000 186 33692.76 27.41 17088.72 37778.63 2015-07-05 12:59:46.000 186 33692.73 27.43 17088.74 88888.00 2015-07-05 12:59:47.000 186 33692.74 27.41 17088.71 88888.00 2015-07-05 12:59:48.000 186 33692.78 27.40 17088.69 88888.00 2015-07-05 12:59:49.000 186 33692.76 27.41 17088.65 88888.00 2015-07-05 12:59:50.000 186 33692.77 27.46 17088.69 37778.66 2015-07-05 12:59:51.000 186 33692.78 27.47 17088.71 88888.00 2015-07-05 12:59:52.000 186 33692.82 27.48 17088.73 88888.00 2015-07-05 12:59:53.000 186 33692.81 27.48 17088.71 88888.00 2015-07-05 12:59:54.000 186 33692.77 27.49 17088.74 88888.00 2015-07-05 12:59:55.000 186 33692.73 27.51 17088.73 37778.70 2015-07-05 12:59:56.000 186 33692.75 27.49 17088.74 88888.00 2015-07-05 12:59:57.000 186 33692.74 27.47 17088.71 88888.00 2015-07-05 12:59:58.000 186 33692.72 27.46 17088.71 88888.00 2015-07-05 12:59:59.000 186 33692.72 27.50 17088.74 88888.00 2015-07-05 13:00:00.000 186 33692.70 27.54 17088.72 37778.59 2015-07-05 13:00:01.000 186 33692.66 27.51 17088.74 88888.00 2015-07-05 13:00:02.000 186 33692.68 27.49 17088.74 88888.00 2015-07-05 13:00:03.000 186 33692.68 27.48 17088.76 88888.00 2015-07-05 13:00:04.000 186 33692.68 27.49 17088.76 88888.00 2015-07-05 13:00:05.000 186 33692.66 27.51 17088.80 37778.57 2015-07-05 13:00:06.000 186 33692.69 27.54 17088.78 88888.00 2015-07-05 13:00:07.000 186 33692.70 27.58 17088.80 88888.00 2015-07-05 13:00:08.000 186 33692.68 27.63 17088.78 88888.00 2015-07-05 13:00:09.000 186 33692.66 27.63 17088.72 88888.00 2015-07-05 13:00:10.000 186 33692.65 27.62 17088.73 37778.57 2015-07-05 13:00:11.000 186 33692.67 27.60 17088.74 88888.00 2015-07-05 13:00:12.000 186 33692.64 27.62 17088.74 88888.00 2015-07-05 13:00:13.000 186 33692.65 27.60 17088.76 88888.00 2015-07-05 13:00:14.000 186 33692.67 27.61 17088.69 88888.00 2015-07-05 13:00:15.000 186 33692.66 27.59 17088.72 37778.57 2015-07-05 13:00:16.000 186 33692.68 27.63 17088.69 88888.00 2015-07-05 13:00:17.000 186 33692.69 27.65 17088.72 88888.00 2015-07-05 13:00:18.000 186 33692.72 27.59 17088.74 88888.00 2015-07-05 13:00:19.000 186 33692.69 27.63 17088.72 88888.00 2015-07-05 13:00:20.000 186 33692.64 27.64 17088.71 37778.60 2015-07-05 13:00:21.000 186 33692.60 27.66 17088.76 88888.00 2015-07-05 13:00:22.000 186 33692.61 27.67 17088.80 88888.00 2015-07-05 13:00:23.000 186 33692.63 27.65 17088.78 88888.00 2015-07-05 13:00:24.000 186 33692.65 27.64 17088.76 88888.00 2015-07-05 13:00:25.000 186 33692.60 27.64 17088.76 37778.52 2015-07-05 13:00:26.000 186 33692.56 27.66 17088.76 88888.00 2015-07-05 13:00:27.000 186 33692.52 27.61 17088.76 88888.00 2015-07-05 13:00:28.000 186 33692.56 27.60 17088.80 88888.00 2015-07-05 13:00:29.000 186 33692.56 27.61 17088.78 88888.00 2015-07-05 13:00:30.000 186 33692.53 27.60 17088.76 37778.51 2015-07-05 13:00:31.000 186 33692.54 27.64 17088.74 88888.00 2015-07-05 13:00:32.000 186 33692.53 27.63 17088.71 88888.00 2015-07-05 13:00:33.000 186 33692.54 27.62 17088.71 88888.00 2015-07-05 13:00:34.000 186 33692.54 27.64 17088.69 88888.00 2015-07-05 13:00:35.000 186 33692.57 27.67 17088.71 37778.52 2015-07-05 13:00:36.000 186 33692.59 27.67 17088.74 88888.00 2015-07-05 13:00:37.000 186 33692.62 27.65 17088.81 88888.00 2015-07-05 13:00:38.000 186 33692.62 27.64 17088.81 88888.00 2015-07-05 13:00:39.000 186 33692.62 27.64 17088.78 88888.00 2015-07-05 13:00:40.000 186 33692.64 27.65 17088.80 37778.50 2015-07-05 13:00:41.000 186 33692.62 27.62 17088.80 88888.00 2015-07-05 13:00:42.000 186 33692.63 27.57 17088.81 88888.00 2015-07-05 13:00:43.000 186 33692.64 27.57 17088.78 88888.00 2015-07-05 13:00:44.000 186 33692.56 27.58 17088.81 88888.00 2015-07-05 13:00:45.000 186 33692.59 27.61 17088.83 37778.49 2015-07-05 13:00:46.000 186 33692.59 27.65 17088.81 88888.00 2015-07-05 13:00:47.000 186 33692.62 27.67 17088.80 88888.00 2015-07-05 13:00:48.000 186 33692.64 27.65 17088.78 88888.00 2015-07-05 13:00:49.000 186 33692.62 27.61 17088.78 88888.00 2015-07-05 13:00:50.000 186 33692.62 27.58 17088.78 37778.53 2015-07-05 13:00:51.000 186 33692.61 27.60 17088.78 88888.00 2015-07-05 13:00:52.000 186 33692.63 27.63 17088.80 88888.00 2015-07-05 13:00:53.000 186 33692.64 27.67 17088.81 88888.00 2015-07-05 13:00:54.000 186 33692.66 27.66 17088.80 88888.00 2015-07-05 13:00:55.000 186 33692.71 27.69 17088.80 37778.56 2015-07-05 13:00:56.000 186 33692.71 27.68 17088.81 88888.00 2015-07-05 13:00:57.000 186 33692.72 27.66 17088.76 88888.00 2015-07-05 13:00:58.000 186 33692.72 27.64 17088.76 88888.00 2015-07-05 13:00:59.000 186 33692.71 27.65 17088.74 88888.00 2015-07-05 13:01:00.000 186 33692.77 27.68 17088.74 37778.61 2015-07-05 13:01:01.000 186 33692.80 27.71 17088.74 88888.00 2015-07-05 13:01:02.000 186 33692.85 27.73 17088.81 88888.00 2015-07-05 13:01:03.000 186 33692.85 27.71 17088.85 88888.00 2015-07-05 13:01:04.000 186 33692.88 27.71 17088.80 88888.00 2015-07-05 13:01:05.000 186 33692.85 27.71 17088.78 37778.68 2015-07-05 13:01:06.000 186 33692.89 27.77 17088.78 88888.00 2015-07-05 13:01:07.000 186 33692.91 27.75 17088.76 88888.00 2015-07-05 13:01:08.000 186 33692.91 27.74 17088.80 88888.00 2015-07-05 13:01:09.000 186 33692.97 27.77 17088.81 88888.00 2015-07-05 13:01:10.000 186 33692.96 27.83 17088.78 37778.80 2015-07-05 13:01:11.000 186 33692.98 27.80 17088.76 88888.00 2015-07-05 13:01:12.000 186 33693.01 27.83 17088.80 88888.00 2015-07-05 13:01:13.000 186 33693.01 27.84 17088.81 88888.00 2015-07-05 13:01:14.000 186 33693.03 27.88 17088.83 88888.00 2015-07-05 13:01:15.000 186 33693.06 27.88 17088.80 37778.93 2015-07-05 13:01:16.000 186 33693.08 27.86 17088.78 88888.00 2015-07-05 13:01:17.000 186 33693.08 27.82 17088.80 88888.00 2015-07-05 13:01:18.000 186 33693.10 27.86 17088.78 88888.00 2015-07-05 13:01:19.000 186 33693.09 27.86 17088.78 88888.00 2015-07-05 13:01:20.000 186 33693.12 27.90 17088.76 37779.01 2015-07-05 13:01:21.000 186 33693.15 27.91 17088.72 88888.00 2015-07-05 13:01:22.000 186 33693.17 27.94 17088.74 88888.00 2015-07-05 13:01:23.000 186 33693.16 27.90 17088.76 88888.00 2015-07-05 13:01:24.000 186 33693.13 27.88 17088.78 88888.00 2015-07-05 13:01:25.000 186 33693.13 27.91 17088.76 37779.03 2015-07-05 13:01:26.000 186 33693.17 27.89 17088.78 88888.00 2015-07-05 13:01:27.000 186 33693.21 27.88 17088.76 88888.00 2015-07-05 13:01:28.000 186 33693.20 27.90 17088.74 88888.00 2015-07-05 13:01:29.000 186 33693.18 27.90 17088.76 88888.00 2015-07-05 13:01:30.000 186 33693.19 27.90 17088.78 37778.96 2015-07-05 13:01:31.000 186 33693.17 27.90 17088.80 88888.00 2015-07-05 13:01:32.000 186 33693.18 27.92 17088.85 88888.00 2015-07-05 13:01:33.000 186 33693.16 27.90 17088.83 88888.00 2015-07-05 13:01:34.000 186 33693.17 27.89 17088.83 88888.00 2015-07-05 13:01:35.000 186 33693.16 27.87 17088.78 37778.97 2015-07-05 13:01:36.000 186 33693.18 27.91 17088.74 88888.00 2015-07-05 13:01:37.000 186 33693.13 27.91 17088.78 88888.00 2015-07-05 13:01:38.000 186 33693.08 27.92 17088.80 88888.00 2015-07-05 13:01:39.000 186 33693.04 27.90 17088.74 88888.00 2015-07-05 13:01:40.000 186 33693.05 27.90 17088.73 37779.00 2015-07-05 13:01:41.000 186 33693.03 27.90 17088.76 88888.00 2015-07-05 13:01:42.000 186 33693.07 27.92 17088.76 88888.00 2015-07-05 13:01:43.000 186 33693.04 27.92 17088.76 88888.00 2015-07-05 13:01:44.000 186 33693.08 27.94 17088.74 88888.00 2015-07-05 13:01:45.000 186 33693.02 27.91 17088.74 37778.85 2015-07-05 13:01:46.000 186 33692.99 27.90 17088.76 88888.00 2015-07-05 13:01:47.000 186 33692.97 27.93 17088.76 88888.00 2015-07-05 13:01:48.000 186 33692.95 27.94 17088.74 88888.00 2015-07-05 13:01:49.000 186 33692.98 27.95 17088.74 88888.00 2015-07-05 13:01:50.000 186 33692.95 27.98 17088.74 37778.86 2015-07-05 13:01:51.000 186 33692.94 27.96 17088.74 88888.00 2015-07-05 13:01:52.000 186 33692.99 28.00 17088.72 88888.00 2015-07-05 13:01:53.000 186 33693.00 28.03 17088.76 88888.00 2015-07-05 13:01:54.000 186 33692.97 28.07 17088.76 88888.00 2015-07-05 13:01:55.000 186 33692.95 28.07 17088.76 37778.79 2015-07-05 13:01:56.000 186 33692.97 28.08 17088.76 88888.00 2015-07-05 13:01:57.000 186 33692.98 28.09 17088.78 88888.00 2015-07-05 13:01:58.000 186 33692.98 28.11 17088.76 88888.00 2015-07-05 13:01:59.000 186 33692.98 28.11 17088.74 88888.00 2015-07-05 13:02:00.000 186 33692.97 28.09 17088.76 37778.86 2015-07-05 13:02:01.000 186 33692.92 28.14 17088.73 88888.00 2015-07-05 13:02:02.000 186 33692.90 28.15 17088.76 88888.00 2015-07-05 13:02:03.000 186 33692.89 28.12 17088.76 88888.00 2015-07-05 13:02:04.000 186 33692.85 28.13 17088.76 88888.00 2015-07-05 13:02:05.000 186 33692.84 28.13 17088.80 37778.76 2015-07-05 13:02:06.000 186 33692.81 28.14 17088.80 88888.00 2015-07-05 13:02:07.000 186 33692.80 28.13 17088.76 88888.00 2015-07-05 13:02:08.000 186 33692.79 28.12 17088.72 88888.00 2015-07-05 13:02:09.000 186 33692.78 28.08 17088.72 88888.00 2015-07-05 13:02:10.000 186 33692.82 28.07 17088.74 37778.70 2015-07-05 13:02:11.000 186 33692.80 28.07 17088.74 88888.00 2015-07-05 13:02:12.000 186 33692.75 28.06 17088.73 88888.00 2015-07-05 13:02:13.000 186 33692.71 28.08 17088.73 88888.00 2015-07-05 13:02:14.000 186 33692.69 28.09 17088.73 88888.00 2015-07-05 13:02:15.000 186 33692.64 28.10 17088.76 37778.59 2015-07-05 13:02:16.000 186 33692.62 28.07 17088.78 88888.00 2015-07-05 13:02:17.000 186 33692.65 28.07 17088.76 88888.00 2015-07-05 13:02:18.000 186 33692.63 28.08 17088.74 88888.00 2015-07-05 13:02:19.000 186 33692.63 28.05 17088.78 88888.00 2015-07-05 13:02:20.000 186 33692.68 28.04 17088.81 37778.58 2015-07-05 13:02:21.000 186 33692.69 28.07 17088.83 88888.00 2015-07-05 13:02:22.000 186 33692.67 28.08 17088.81 88888.00 2015-07-05 13:02:23.000 186 33692.64 28.12 17088.80 88888.00 2015-07-05 13:02:24.000 186 33692.64 28.12 17088.78 88888.00 2015-07-05 13:02:25.000 186 33692.61 28.09 17088.78 37778.47 2015-07-05 13:02:26.000 186 33692.60 28.11 17088.80 88888.00 2015-07-05 13:02:27.000 186 33692.62 28.13 17088.81 88888.00 2015-07-05 13:02:28.000 186 33692.61 28.12 17088.81 88888.00 2015-07-05 13:02:29.000 186 33692.57 28.15 17088.78 88888.00 2015-07-05 13:02:30.000 186 33692.50 28.15 17088.78 37778.49 2015-07-05 13:02:31.000 186 33692.54 28.19 17088.81 88888.00 2015-07-05 13:02:32.000 186 33692.51 28.20 17088.78 88888.00 2015-07-05 13:02:33.000 186 33692.47 28.19 17088.72 88888.00 2015-07-05 13:02:34.000 186 33692.48 28.15 17088.74 88888.00 2015-07-05 13:02:35.000 186 33692.50 28.18 17088.76 37778.34 2015-07-05 13:02:36.000 186 33692.52 28.24 17088.76 88888.00 2015-07-05 13:02:37.000 186 33692.54 28.27 17088.74 88888.00 2015-07-05 13:02:38.000 186 33692.54 28.27 17088.74 88888.00 2015-07-05 13:02:39.000 186 33692.52 28.28 17088.76 88888.00 2015-07-05 13:02:40.000 186 33692.51 28.26 17088.74 37778.44 2015-07-05 13:02:41.000 186 33692.53 28.21 17088.76 88888.00 2015-07-05 13:02:42.000 186 33692.53 28.19 17088.76 88888.00 2015-07-05 13:02:43.000 186 33692.50 28.17 17088.76 88888.00 2015-07-05 13:02:44.000 186 33692.44 28.14 17088.78 88888.00 2015-07-05 13:02:45.000 186 33692.47 28.15 17088.81 37778.36 2015-07-05 13:02:46.000 186 33692.46 28.14 17088.83 88888.00 2015-07-05 13:02:47.000 186 33692.46 28.16 17088.80 88888.00 2015-07-05 13:02:48.000 186 33692.45 28.17 17088.81 88888.00 2015-07-05 13:02:49.000 186 33692.44 28.14 17088.81 88888.00 2015-07-05 13:02:50.000 186 33692.45 28.13 17088.81 37778.36 2015-07-05 13:02:51.000 186 33692.47 28.15 17088.78 88888.00 2015-07-05 13:02:52.000 186 33692.47 28.16 17088.78 88888.00 2015-07-05 13:02:53.000 186 33692.48 28.17 17088.76 88888.00 2015-07-05 13:02:54.000 186 33692.47 28.14 17088.76 88888.00 2015-07-05 13:02:55.000 186 33692.48 28.09 17088.78 37778.33 2015-07-05 13:02:56.000 186 33692.49 28.13 17088.81 88888.00 2015-07-05 13:02:57.000 186 33692.47 28.10 17088.80 88888.00 2015-07-05 13:02:58.000 186 33692.47 28.08 17088.78 88888.00 2015-07-05 13:02:59.000 186 33692.48 28.11 17088.78 88888.00 2015-07-05 13:03:00.000 186 33692.46 28.06 17088.74 37778.35 2015-07-05 13:03:01.000 186 33692.44 27.96 17088.74 88888.00 2015-07-05 13:03:02.000 186 33692.42 27.95 17088.69 88888.00 2015-07-05 13:03:03.000 186 33692.38 27.93 17088.67 88888.00 2015-07-05 13:03:04.000 186 33692.36 27.93 17088.69 88888.00 2015-07-05 13:03:05.000 186 33692.38 27.97 17088.69 37778.23 2015-07-05 13:03:06.000 186 33692.37 27.90 17088.67 88888.00 2015-07-05 13:03:07.000 186 33692.37 27.85 17088.67 88888.00 2015-07-05 13:03:08.000 186 33692.37 27.88 17088.74 88888.00 2015-07-05 13:03:09.000 186 33692.35 27.89 17088.76 88888.00 2015-07-05 13:03:10.000 186 33692.37 27.92 17088.76 37778.20 2015-07-05 13:03:11.000 186 33692.33 27.92 17088.78 88888.00 2015-07-05 13:03:12.000 186 33692.35 27.94 17088.74 88888.00 2015-07-05 13:03:13.000 186 33692.39 27.97 17088.76 88888.00 2015-07-05 13:03:14.000 186 33692.41 27.94 17088.80 88888.00 2015-07-05 13:03:15.000 186 33692.38 27.91 17088.76 37778.23 2015-07-05 13:03:16.000 186 33692.42 27.88 17088.76 88888.00 2015-07-05 13:03:17.000 186 33692.44 27.88 17088.78 88888.00 2015-07-05 13:03:18.000 186 33692.46 27.89 17088.78 88888.00 2015-07-05 13:03:19.000 186 33692.50 27.90 17088.81 88888.00 2015-07-05 13:03:20.000 186 33692.51 27.95 17088.80 37778.39 2015-07-05 13:03:21.000 186 33692.48 27.91 17088.81 88888.00 2015-07-05 13:03:22.000 186 33692.51 27.88 17088.85 88888.00 2015-07-05 13:03:23.000 186 33692.52 27.86 17088.83 88888.00 2015-07-05 13:03:24.000 186 33692.52 27.89 17088.83 88888.00 2015-07-05 13:03:25.000 186 33692.52 27.93 17088.81 37778.39 2015-07-05 13:03:26.000 186 33692.52 27.92 17088.81 88888.00 2015-07-05 13:03:27.000 186 33692.56 27.91 17088.87 88888.00 2015-07-05 13:03:28.000 186 33692.63 27.90 17088.83 88888.00 2015-07-05 13:03:29.000 186 33692.65 27.92 17088.81 88888.00 2015-07-05 13:03:30.000 186 33692.68 27.94 17088.80 37778.47 2015-07-05 13:03:31.000 186 33692.71 27.91 17088.76 88888.00 2015-07-05 13:03:32.000 186 33692.71 27.90 17088.80 88888.00 2015-07-05 13:03:33.000 186 33692.71 27.89 17088.78 88888.00 2015-07-05 13:03:34.000 186 33692.76 27.91 17088.76 88888.00 2015-07-05 13:03:35.000 186 33692.74 27.88 17088.74 37778.53 2015-07-05 13:03:36.000 186 33692.79 27.91 17088.76 88888.00 2015-07-05 13:03:37.000 186 33692.81 27.93 17088.78 88888.00 2015-07-05 13:03:38.000 186 33692.79 27.93 17088.76 88888.00 2015-07-05 13:03:39.000 186 33692.80 27.93 17088.78 88888.00 2015-07-05 13:03:40.000 186 33692.77 27.90 17088.78 37778.57 2015-07-05 13:03:41.000 186 33692.81 27.91 17088.76 88888.00 2015-07-05 13:03:42.000 186 33692.83 27.89 17088.74 88888.00 2015-07-05 13:03:43.000 186 33692.83 27.90 17088.74 88888.00 2015-07-05 13:03:44.000 186 33692.85 27.92 17088.72 88888.00 2015-07-05 13:03:45.000 186 33692.83 27.91 17088.74 37778.74 2015-07-05 13:03:46.000 186 33692.84 27.87 17088.78 88888.00 2015-07-05 13:03:47.000 186 33692.83 27.80 17088.74 88888.00 2015-07-05 13:03:48.000 186 33692.84 27.76 17088.74 88888.00 2015-07-05 13:03:49.000 186 33692.85 27.77 17088.73 88888.00 2015-07-05 13:03:50.000 186 33692.84 27.78 17088.73 37778.67 2015-07-05 13:03:51.000 186 33692.82 27.79 17088.78 88888.00 2015-07-05 13:03:52.000 186 33692.81 27.76 17088.81 88888.00 2015-07-05 13:03:53.000 186 33692.79 27.70 17088.74 88888.00 2015-07-05 13:03:54.000 186 33692.79 27.72 17088.74 88888.00 2015-07-05 13:03:55.000 186 33692.76 27.68 17088.76 37778.62 2015-07-05 13:03:56.000 186 33692.79 27.69 17088.78 88888.00 2015-07-05 13:03:57.000 186 33692.79 27.71 17088.80 88888.00 2015-07-05 13:03:58.000 186 33692.76 27.69 17088.78 88888.00 2015-07-05 13:03:59.000 186 33692.75 27.67 17088.78 88888.00 2015-07-05 13:04:00.000 186 33692.74 27.66 17088.76 37778.69 2015-07-05 13:04:01.000 186 33692.73 27.61 17088.76 88888.00 2015-07-05 13:04:02.000 186 33692.71 27.59 17088.76 88888.00 2015-07-05 13:04:03.000 186 33692.74 27.53 17088.72 88888.00 2015-07-05 13:04:04.000 186 33692.73 27.54 17088.73 88888.00 2015-07-05 13:04:05.000 186 33692.67 27.52 17088.74 37778.58 2015-07-05 13:04:06.000 186 33692.67 27.51 17088.74 88888.00 2015-07-05 13:04:07.000 186 33692.68 27.53 17088.78 88888.00 2015-07-05 13:04:08.000 186 33692.70 27.53 17088.78 88888.00 2015-07-05 13:04:09.000 186 33692.67 27.52 17088.73 88888.00 2015-07-05 13:04:10.000 186 33692.64 27.51 17088.78 37778.56 2015-07-05 13:04:11.000 186 33692.64 27.48 17088.81 88888.00 2015-07-05 13:04:12.000 186 33692.65 27.45 17088.80 88888.00 2015-07-05 13:04:13.000 186 33692.66 27.48 17088.76 88888.00 2015-07-05 13:04:14.000 186 33692.62 27.46 17088.78 88888.00 2015-07-05 13:04:15.000 186 33692.60 27.43 17088.85 37778.45 2015-07-05 13:04:16.000 186 33692.58 27.41 17088.83 88888.00 2015-07-05 13:04:17.000 186 33692.58 27.40 17088.83 88888.00 2015-07-05 13:04:18.000 186 33692.55 27.36 17088.85 88888.00 2015-07-05 13:04:19.000 186 33692.52 27.33 17088.88 88888.00 2015-07-05 13:04:20.000 186 33692.53 27.35 17088.89 37778.56 2015-07-05 13:04:21.000 186 33692.53 27.34 17088.90 88888.00 2015-07-05 13:04:22.000 186 33692.52 27.33 17088.88 88888.00 2015-07-05 13:04:23.000 186 33692.52 27.31 17088.88 88888.00 2015-07-05 13:04:24.000 186 33692.52 27.30 17088.83 88888.00 2015-07-05 13:04:25.000 186 33692.54 27.35 17088.87 37778.38 2015-07-05 13:04:26.000 186 33692.55 27.40 17088.87 88888.00 2015-07-05 13:04:27.000 186 33692.56 27.35 17088.90 88888.00 2015-07-05 13:04:28.000 186 33692.55 27.34 17088.90 88888.00 2015-07-05 13:04:29.000 186 33692.51 27.33 17088.89 88888.00 2015-07-05 13:04:30.000 186 33692.54 27.35 17088.90 37778.35 2015-07-05 13:04:31.000 186 33692.53 27.34 17088.87 88888.00 2015-07-05 13:04:32.000 186 33692.52 27.31 17088.89 88888.00 2015-07-05 13:04:33.000 186 33692.48 27.31 17088.88 88888.00 2015-07-05 13:04:34.000 186 33692.51 27.29 17088.89 88888.00 2015-07-05 13:04:35.000 186 33692.55 27.27 17088.92 37778.42 2015-07-05 13:04:36.000 186 33692.52 27.26 17088.89 88888.00 2015-07-05 13:04:37.000 186 33692.53 27.25 17088.89 88888.00 2015-07-05 13:04:38.000 186 33692.55 27.22 17088.90 88888.00 2015-07-05 13:04:39.000 186 33692.51 27.24 17088.92 88888.00 2015-07-05 13:04:40.000 186 33692.55 27.25 17088.90 37778.41 2015-07-05 13:04:41.000 186 33692.57 27.21 17088.88 88888.00 2015-07-05 13:04:42.000 186 33692.58 27.21 17088.90 88888.00 2015-07-05 13:04:43.000 186 33692.59 27.17 17088.88 88888.00 2015-07-05 13:04:44.000 186 33692.60 27.14 17088.90 88888.00 2015-07-05 13:04:45.000 186 33692.61 27.12 17088.94 37778.56 2015-07-05 13:04:46.000 186 33692.60 27.07 17088.90 88888.00 2015-07-05 13:04:47.000 186 33692.61 27.03 17088.87 88888.00 2015-07-05 13:04:48.000 186 33692.62 27.03 17088.83 88888.00 2015-07-05 13:04:49.000 186 33692.58 27.01 17088.85 88888.00 2015-07-05 13:04:50.000 186 33692.56 26.95 17088.87 37778.45 2015-07-05 13:04:51.000 186 33692.57 26.94 17088.85 88888.00 2015-07-05 13:04:52.000 186 33692.54 26.89 17088.85 88888.00 2015-07-05 13:04:53.000 186 33692.52 26.89 17088.85 88888.00 2015-07-05 13:04:54.000 186 33692.56 26.86 17088.83 88888.00 2015-07-05 13:04:55.000 186 33692.56 26.82 17088.87 37778.49 2015-07-05 13:04:56.000 186 33692.55 26.80 17088.87 88888.00 2015-07-05 13:04:57.000 186 33692.52 26.74 17088.89 88888.00 2015-07-05 13:04:58.000 186 33692.48 26.71 17088.88 88888.00 2015-07-05 13:04:59.000 186 33692.47 26.68 17088.87 88888.00 2015-07-05 13:05:00.000 186 33692.45 26.63 17088.85 37778.52 2015-07-05 13:05:01.000 186 33692.46 26.59 17088.87 88888.00 2015-07-05 13:05:02.000 186 33692.47 26.58 17088.87 88888.00 2015-07-05 13:05:03.000 186 33692.45 26.56 17088.92 88888.00 2015-07-05 13:05:04.000 186 33692.45 26.56 17088.92 88888.00 2015-07-05 13:05:05.000 186 33692.46 26.57 17088.87 37778.32 2015-07-05 13:05:06.000 186 33692.41 26.58 17088.89 88888.00 2015-07-05 13:05:07.000 186 33692.41 26.54 17088.87 88888.00 2015-07-05 13:05:08.000 186 33692.41 26.50 17088.85 88888.00 2015-07-05 13:05:09.000 186 33692.37 26.48 17088.85 88888.00 2015-07-05 13:05:10.000 186 33692.34 26.49 17088.87 37778.32 2015-07-05 13:05:11.000 186 33692.35 26.42 17088.88 88888.00 2015-07-05 13:05:12.000 186 33692.37 26.43 17088.83 88888.00 2015-07-05 13:05:13.000 186 33692.34 26.44 17088.88 88888.00 2015-07-05 13:05:14.000 186 33692.34 26.39 17088.89 88888.00 2015-07-05 13:05:15.000 186 33692.33 26.38 17088.90 37778.38 2015-07-05 13:05:16.000 186 33692.36 26.37 17088.92 88888.00 2015-07-05 13:05:17.000 186 33692.38 26.33 17088.94 88888.00 2015-07-05 13:05:18.000 186 33692.37 26.32 17088.97 88888.00 2015-07-05 13:05:19.000 186 33692.35 26.31 17089.03 88888.00 2015-07-05 13:05:20.000 186 33692.36 26.26 17088.99 37778.30 2015-07-05 13:05:21.000 186 33692.31 26.26 17088.99 88888.00 2015-07-05 13:05:22.000 186 33692.31 26.31 17088.94 88888.00 2015-07-05 13:05:23.000 186 33692.34 26.28 17088.97 88888.00 2015-07-05 13:05:24.000 186 33692.34 26.27 17088.99 88888.00 2015-07-05 13:05:25.000 186 33692.35 26.25 17088.99 37778.38 2015-07-05 13:05:26.000 186 33692.31 26.23 17088.97 88888.00 2015-07-05 13:05:27.000 186 33692.36 26.24 17088.97 88888.00 2015-07-05 13:05:28.000 186 33692.37 26.20 17088.97 88888.00 2015-07-05 13:05:29.000 186 33692.38 26.16 17088.92 88888.00 2015-07-05 13:05:30.000 186 33692.42 26.14 17088.96 37778.29 2015-07-05 13:05:31.000 186 33692.45 26.07 17088.99 88888.00 2015-07-05 13:05:32.000 186 33692.45 26.04 17088.99 88888.00 2015-07-05 13:05:33.000 186 33692.43 26.08 17088.98 88888.00 2015-07-05 13:05:34.000 186 33692.43 26.06 17089.01 88888.00 2015-07-05 13:05:35.000 186 33692.42 26.02 17089.01 37778.30 2015-07-05 13:05:36.000 186 33692.41 26.01 17088.99 88888.00 2015-07-05 13:05:37.000 186 33692.45 26.01 17088.97 88888.00 2015-07-05 13:05:38.000 186 33692.44 26.02 17088.98 88888.00 2015-07-05 13:05:39.000 186 33692.39 26.05 17088.99 88888.00 2015-07-05 13:05:40.000 186 33692.38 25.99 17088.99 37778.40 2015-07-05 13:05:41.000 186 33692.36 25.95 17089.03 88888.00 2015-07-05 13:05:42.000 186 33692.33 25.88 17089.03 88888.00 2015-07-05 13:05:43.000 186 33692.33 25.87 17089.01 88888.00 2015-07-05 13:05:44.000 186 33692.36 25.82 17089.01 88888.00 2015-07-05 13:05:45.000 186 33692.35 25.84 17089.03 37778.25 2015-07-05 13:05:46.000 186 33692.34 25.88 17089.06 88888.00 2015-07-05 13:05:47.000 186 33692.33 25.87 17089.10 88888.00 2015-07-05 13:05:48.000 186 33692.35 25.85 17089.06 88888.00 2015-07-05 13:05:49.000 186 33692.40 25.83 17089.10 88888.00 2015-07-05 13:05:50.000 186 33692.39 25.82 17089.06 37778.43 2015-07-05 13:05:51.000 186 33692.35 25.82 17089.06 88888.00 2015-07-05 13:05:52.000 186 33692.36 25.78 17089.06 88888.00 2015-07-05 13:05:53.000 186 33692.39 25.75 17089.06 88888.00 2015-07-05 13:05:54.000 186 33692.42 25.75 17089.08 88888.00 2015-07-05 13:05:55.000 186 33692.42 25.76 17089.08 37778.29 2015-07-05 13:05:56.000 186 33692.41 25.77 17089.06 88888.00 2015-07-05 13:05:57.000 186 33692.39 25.75 17089.06 88888.00 2015-07-05 13:05:58.000 186 33692.38 25.73 17089.01 88888.00 2015-07-05 13:05:59.000 186 33692.37 25.70 17089.01 88888.00 2015-07-05 13:06:00.000 186 33692.40 25.68 17089.01 37778.37 2015-07-05 13:06:01.000 186 33692.39 25.63 17089.05 88888.00 2015-07-05 13:06:02.000 186 33692.41 25.64 17089.06 88888.00 2015-07-05 13:06:03.000 186 33692.37 25.59 17089.03 88888.00 2015-07-05 13:06:04.000 186 33692.36 25.56 17089.05 88888.00 2015-07-05 13:06:05.000 186 33692.40 25.52 17089.06 37778.46 2015-07-05 13:06:06.000 186 33692.42 25.51 17089.01 88888.00 2015-07-05 13:06:07.000 186 33692.43 25.49 17089.03 88888.00 2015-07-05 13:06:08.000 186 33692.43 25.44 17089.03 88888.00 2015-07-05 13:06:09.000 186 33692.41 25.40 17089.03 88888.00 2015-07-05 13:06:10.000 186 33692.41 25.36 17089.03 37778.36 2015-07-05 13:06:11.000 186 33692.41 25.36 17089.08 88888.00 2015-07-05 13:06:12.000 186 33692.40 25.37 17089.12 88888.00 2015-07-05 13:06:13.000 186 33692.38 25.39 17089.15 88888.00 2015-07-05 13:06:14.000 186 33692.35 25.35 17089.19 88888.00 2015-07-05 13:06:15.000 186 33692.36 25.33 17089.14 37778.37 2015-07-05 13:06:16.000 186 33692.34 25.28 17089.14 88888.00 2015-07-05 13:06:17.000 186 33692.30 25.24 17089.14 88888.00 2015-07-05 13:06:18.000 186 33692.30 25.26 17089.15 88888.00 2015-07-05 13:06:19.000 186 33692.26 25.25 17089.10 88888.00 2015-07-05 13:06:20.000 186 33692.29 25.19 17089.12 37778.40 2015-07-05 13:06:21.000 186 33692.27 25.18 17089.12 88888.00 2015-07-05 13:06:22.000 186 33692.30 25.17 17089.14 88888.00 2015-07-05 13:06:23.000 186 33692.30 25.14 17089.12 88888.00 2015-07-05 13:06:24.000 186 33692.27 25.17 17089.14 88888.00 2015-07-05 13:06:25.000 186 33692.27 25.10 17089.15 37778.30 2015-07-05 13:06:26.000 186 33692.31 25.08 17089.12 88888.00 2015-07-05 13:06:27.000 186 33692.32 25.07 17089.12 88888.00 2015-07-05 13:06:28.000 186 33692.28 25.07 17089.12 88888.00 2015-07-05 13:06:29.000 186 33692.27 25.02 17089.14 88888.00 2015-07-05 13:06:30.000 186 33692.26 25.01 17089.12 37778.29 2015-07-05 13:06:31.000 186 33692.29 25.02 17089.12 88888.00 2015-07-05 13:06:32.000 186 33692.29 25.01 17089.15 88888.00 2015-07-05 13:06:33.000 186 33692.29 24.98 17089.22 88888.00 2015-07-05 13:06:34.000 186 33692.30 24.96 17089.19 88888.00 2015-07-05 13:06:35.000 186 33692.30 24.94 17089.17 37778.32 2015-07-05 13:06:36.000 186 33692.36 24.90 17089.17 88888.00 2015-07-05 13:06:37.000 186 33692.36 24.93 17089.19 88888.00 2015-07-05 13:06:38.000 186 33692.35 24.90 17089.15 88888.00 2015-07-05 13:06:39.000 186 33692.36 24.88 17089.15 88888.00 2015-07-05 13:06:40.000 186 33692.41 24.92 17089.19 37778.34 2015-07-05 13:06:41.000 186 33692.41 24.94 17089.23 88888.00 2015-07-05 13:06:42.000 186 33692.43 24.90 17089.19 88888.00 2015-07-05 13:06:43.000 186 33692.38 24.83 17089.21 88888.00 2015-07-05 13:06:44.000 186 33692.41 24.82 17089.21 88888.00 2015-07-05 13:06:45.000 186 33692.39 24.84 17089.19 37778.49 2015-07-05 13:06:46.000 186 33692.38 24.85 17089.19 88888.00 2015-07-05 13:06:47.000 186 33692.41 24.83 17089.19 88888.00 2015-07-05 13:06:48.000 186 33692.45 24.79 17089.17 88888.00 2015-07-05 13:06:49.000 186 33692.47 24.76 17089.17 88888.00 2015-07-05 13:06:50.000 186 33692.45 24.75 17089.15 37778.43 2015-07-05 13:06:51.000 186 33692.47 24.76 17089.17 88888.00 2015-07-05 13:06:52.000 186 33692.50 24.69 17089.21 88888.00 2015-07-05 13:06:53.000 186 33692.52 24.68 17089.19 88888.00 2015-07-05 13:06:54.000 186 33692.52 24.66 17089.19 88888.00 2015-07-05 13:06:55.000 186 33692.54 24.65 17089.23 37778.54 2015-07-05 13:06:56.000 186 33692.59 24.71 17089.19 88888.00 2015-07-05 13:06:57.000 186 33692.60 24.71 17089.17 88888.00 2015-07-05 13:06:58.000 186 33692.57 24.67 17089.17 88888.00 2015-07-05 13:06:59.000 186 33692.58 24.68 17089.24 88888.00 2015-07-05 13:07:00.000 186 33692.59 24.69 17089.28 37778.57 2015-07-05 13:07:01.000 186 33692.62 24.68 17089.24 88888.00 2015-07-05 13:07:02.000 186 33692.61 24.63 17089.19 88888.00 2015-07-05 13:07:03.000 186 33692.66 24.61 17089.22 88888.00 2015-07-05 13:07:04.000 186 33692.63 24.57 17089.23 88888.00 2015-07-05 13:07:05.000 186 33692.64 24.57 17089.28 37778.66 2015-07-05 13:07:06.000 186 33692.64 24.58 17089.30 88888.00 2015-07-05 13:07:07.000 186 33692.61 24.56 17089.28 88888.00 2015-07-05 13:07:08.000 186 33692.60 24.51 17089.30 88888.00 2015-07-05 13:07:09.000 186 33692.61 24.48 17089.31 88888.00 2015-07-05 13:07:10.000 186 33692.67 24.48 17089.26 37778.71 2015-07-05 13:07:11.000 186 33692.69 24.47 17089.31 88888.00 2015-07-05 13:07:12.000 186 33692.68 24.42 17089.30 88888.00 2015-07-05 13:07:13.000 186 33692.66 24.35 17089.24 88888.00 2015-07-05 13:07:14.000 186 33692.64 24.26 17089.24 88888.00 2015-07-05 13:07:15.000 186 33692.67 24.24 17089.24 37778.61 2015-07-05 13:07:16.000 186 33692.73 24.27 17089.24 88888.00 2015-07-05 13:07:17.000 186 33692.66 24.26 17089.24 88888.00 2015-07-05 13:07:18.000 186 33692.64 24.25 17089.24 88888.00 2015-07-05 13:07:19.000 186 33692.70 24.26 17089.26 88888.00 2015-07-05 13:07:20.000 186 33692.71 24.27 17089.24 37778.70 2015-07-05 13:07:21.000 186 33692.64 24.24 17089.24 88888.00 2015-07-05 13:07:22.000 186 33692.67 24.21 17089.26 88888.00 2015-07-05 13:07:23.000 186 33692.68 24.19 17089.28 88888.00 2015-07-05 13:07:24.000 186 33692.68 24.21 17089.28 88888.00 2015-07-05 13:07:25.000 186 33692.67 24.19 17089.24 37778.73 2015-07-05 13:07:26.000 186 33692.66 24.18 17089.24 88888.00 2015-07-05 13:07:27.000 186 33692.62 24.18 17089.22 88888.00 2015-07-05 13:07:28.000 186 33692.58 24.15 17089.22 88888.00 2015-07-05 13:07:29.000 186 33692.62 24.11 17089.22 88888.00 2015-07-05 13:07:30.000 186 33692.64 24.12 17089.22 37778.65 2015-07-05 13:07:31.000 186 33692.63 24.12 17089.26 88888.00 2015-07-05 13:07:32.000 186 33692.62 24.11 17089.24 88888.00 2015-07-05 13:07:33.000 186 33692.60 24.09 17089.24 88888.00 2015-07-05 13:07:34.000 186 33692.57 24.08 17089.24 88888.00 2015-07-05 13:07:35.000 186 33692.52 24.03 17089.28 37778.66 2015-07-05 13:07:36.000 186 33692.52 24.03 17089.28 88888.00 2015-07-05 13:07:37.000 186 33692.57 24.05 17089.28 88888.00 2015-07-05 13:07:38.000 186 33692.60 24.08 17089.35 88888.00 2015-07-05 13:07:39.000 186 33692.57 24.10 17089.31 88888.00 2015-07-05 13:07:40.000 186 33692.53 24.07 17089.31 37778.70 2015-07-05 13:07:41.000 186 33692.50 24.03 17089.26 88888.00 2015-07-05 13:07:42.000 186 33692.52 24.05 17089.28 88888.00 2015-07-05 13:07:43.000 186 33692.50 24.09 17089.26 88888.00 2015-07-05 13:07:44.000 186 33692.52 24.09 17089.24 88888.00 2015-07-05 13:07:45.000 186 33692.56 24.02 17089.26 37778.72 2015-07-05 13:07:46.000 186 33692.57 24.00 17089.28 88888.00 2015-07-05 13:07:47.000 186 33692.56 24.03 17089.26 88888.00 2015-07-05 13:07:48.000 186 33692.55 24.05 17089.28 88888.00 2015-07-05 13:07:49.000 186 33692.51 24.10 17089.30 88888.00 2015-07-05 13:07:50.000 186 33692.53 24.10 17089.31 37778.63 2015-07-05 13:07:51.000 186 33692.55 24.08 17089.33 88888.00 2015-07-05 13:07:52.000 186 33692.54 24.12 17089.31 88888.00 2015-07-05 13:07:53.000 186 33692.54 24.13 17089.33 88888.00 2015-07-05 13:07:54.000 186 33692.53 24.17 17089.31 88888.00 2015-07-05 13:07:55.000 186 33692.48 24.18 17089.30 37778.60 2015-07-05 13:07:56.000 186 33692.45 24.16 17089.30 88888.00 2015-07-05 13:07:57.000 186 33692.45 24.21 17089.28 88888.00 2015-07-05 13:07:58.000 186 33692.44 24.19 17089.28 88888.00 2015-07-05 13:07:59.000 186 33692.44 24.17 17089.26 88888.00 2015-07-05 13:08:00.000 186 33692.44 24.18 17089.28 37778.61 2015-07-05 13:08:01.000 186 33692.47 24.14 17089.31 88888.00 2015-07-05 13:08:02.000 186 33692.49 24.12 17089.33 88888.00 2015-07-05 13:08:03.000 186 33692.51 24.07 17089.28 88888.00 2015-07-05 13:08:04.000 186 33692.50 24.05 17089.31 88888.00 2015-07-05 13:08:05.000 186 33692.50 24.13 17089.35 37778.69 2015-07-05 13:08:06.000 186 33692.50 24.14 17089.33 88888.00 2015-07-05 13:08:07.000 186 33692.50 24.08 17089.30 88888.00 2015-07-05 13:08:08.000 186 33692.46 24.07 17089.31 88888.00 2015-07-05 13:08:09.000 186 33692.44 24.06 17089.33 88888.00 2015-07-05 13:08:10.000 186 33692.43 24.08 17089.30 37778.60 2015-07-05 13:08:11.000 186 33692.46 24.10 17089.31 88888.00 2015-07-05 13:08:12.000 186 33692.48 24.12 17089.35 88888.00 2015-07-05 13:08:13.000 186 33692.49 24.11 17089.35 88888.00 2015-07-05 13:08:14.000 186 33692.45 24.12 17089.33 88888.00 2015-07-05 13:08:15.000 186 33692.45 24.11 17089.31 37778.65 2015-07-05 13:08:16.000 186 33692.44 24.09 17089.31 88888.00 2015-07-05 13:08:17.000 186 33692.44 24.08 17089.31 88888.00 2015-07-05 13:08:18.000 186 33692.45 24.08 17089.33 88888.00 2015-07-05 13:08:19.000 186 33692.44 24.09 17089.35 88888.00 2015-07-05 13:08:20.000 186 33692.42 24.07 17089.35 37778.52 2015-07-05 13:08:21.000 186 33692.40 24.10 17089.31 88888.00 2015-07-05 13:08:22.000 186 33692.40 24.10 17089.30 88888.00 2015-07-05 13:08:23.000 186 33692.37 24.12 17089.28 88888.00 2015-07-05 13:08:24.000 186 33692.34 24.14 17089.26 88888.00 2015-07-05 13:08:25.000 186 33692.34 24.13 17089.28 37778.58 2015-07-05 13:08:26.000 186 33692.34 24.10 17089.26 88888.00 2015-07-05 13:08:27.000 186 33692.34 24.12 17089.26 88888.00 2015-07-05 13:08:28.000 186 33692.36 24.13 17089.28 88888.00 2015-07-05 13:08:29.000 186 33692.32 24.12 17089.31 88888.00 2015-07-05 13:08:30.000 186 33692.30 24.15 17089.35 37778.49 2015-07-05 13:08:31.000 186 33692.32 24.18 17089.35 88888.00 2015-07-05 13:08:32.000 186 33692.36 24.19 17089.33 88888.00 2015-07-05 13:08:33.000 186 33692.36 24.18 17089.28 88888.00 2015-07-05 13:08:34.000 186 33692.38 24.18 17089.33 88888.00 2015-07-05 13:08:35.000 186 33692.36 24.18 17089.31 37778.48 2015-07-05 13:08:36.000 186 33692.38 24.17 17089.31 88888.00 2015-07-05 13:08:37.000 186 33692.39 24.21 17089.35 88888.00 2015-07-05 13:08:38.000 186 33692.40 24.22 17089.35 88888.00 2015-07-05 13:08:39.000 186 33692.40 24.20 17089.28 88888.00 2015-07-05 13:08:40.000 186 33692.40 24.18 17089.31 37778.48 2015-07-05 13:08:41.000 186 33692.40 24.19 17089.31 88888.00 2015-07-05 13:08:42.000 186 33692.42 24.21 17089.35 88888.00 2015-07-05 13:08:43.000 186 33692.39 24.22 17089.35 88888.00 2015-07-05 13:08:44.000 186 33692.38 24.21 17089.33 88888.00 2015-07-05 13:08:45.000 186 33692.37 24.25 17089.31 37778.57 2015-07-05 13:08:46.000 186 33692.41 24.27 17089.33 88888.00 2015-07-05 13:08:47.000 186 33692.37 24.26 17089.31 88888.00 2015-07-05 13:08:48.000 186 33692.40 24.25 17089.33 88888.00 2015-07-05 13:08:49.000 186 33692.38 24.24 17089.33 88888.00 2015-07-05 13:08:50.000 186 33692.38 24.23 17089.35 37778.46 2015-07-05 13:08:51.000 186 33692.39 24.27 17089.38 88888.00 2015-07-05 13:08:52.000 186 33692.37 24.28 17089.38 88888.00 2015-07-05 13:08:53.000 186 33692.31 24.27 17089.39 88888.00 2015-07-05 13:08:54.000 186 33692.31 24.31 17089.39 88888.00 2015-07-05 13:08:55.000 186 33692.28 24.31 17089.37 37778.36 2015-07-05 13:08:56.000 186 33692.25 24.28 17089.37 88888.00 2015-07-05 13:08:57.000 186 33692.25 24.29 17089.33 88888.00 2015-07-05 13:08:58.000 186 33692.23 24.27 17089.37 88888.00 2015-07-05 13:08:59.000 186 33692.25 24.22 17089.33 88888.00 2015-07-05 13:09:00.000 186 33692.29 24.28 17089.31 37778.41 2015-07-05 13:09:01.000 186 33692.26 24.32 17089.31 88888.00 2015-07-05 13:09:02.000 186 33692.27 24.34 17089.31 88888.00 2015-07-05 13:09:03.000 186 33692.26 24.35 17089.31 88888.00 2015-07-05 13:09:04.000 186 33692.23 24.39 17089.30 88888.00 2015-07-05 13:09:05.000 186 33692.26 24.38 17089.30 37778.43 2015-07-05 13:09:06.000 186 33692.32 24.38 17089.31 88888.00 2015-07-05 13:09:07.000 186 33692.27 24.40 17089.35 88888.00 2015-07-05 13:09:08.000 186 33692.24 24.41 17089.37 88888.00 2015-07-05 13:09:09.000 186 33692.26 24.42 17089.35 88888.00 2015-07-05 13:09:10.000 186 33692.23 24.39 17089.35 37778.45 2015-07-05 13:09:11.000 186 33692.28 24.42 17089.35 88888.00 2015-07-05 13:09:12.000 186 33692.24 24.40 17089.37 88888.00 2015-07-05 13:09:13.000 186 33692.23 24.36 17089.35 88888.00 2015-07-05 13:09:14.000 186 33692.22 24.37 17089.35 88888.00 2015-07-05 13:09:15.000 186 33692.18 24.36 17089.31 37778.41 2015-07-05 13:09:16.000 186 33692.16 24.35 17089.35 88888.00 2015-07-05 13:09:17.000 186 33692.14 24.31 17089.39 88888.00 2015-07-05 13:09:18.000 186 33692.14 24.28 17089.39 88888.00 2015-07-05 13:09:19.000 186 33692.17 24.34 17089.39 88888.00 2015-07-05 13:09:20.000 186 33692.09 24.34 17089.37 37778.41 2015-07-05 13:09:21.000 186 33692.08 24.34 17089.37 88888.00 2015-07-05 13:09:22.000 186 33692.07 24.35 17089.33 88888.00 2015-07-05 13:09:23.000 186 33692.07 24.34 17089.35 88888.00 2015-07-05 13:09:24.000 186 33692.03 24.36 17089.35 88888.00 2015-07-05 13:09:25.000 186 33692.00 24.40 17089.37 37778.30 2015-07-05 13:09:26.000 186 33691.96 24.41 17089.35 88888.00 2015-07-05 13:09:27.000 186 33691.97 24.41 17089.35 88888.00 2015-07-05 13:09:28.000 186 33691.98 24.39 17089.33 88888.00 2015-07-05 13:09:29.000 186 33691.99 24.43 17089.33 88888.00 2015-07-05 13:09:30.000 186 33691.99 24.47 17089.31 37778.22 2015-07-05 13:09:31.000 186 33692.02 24.49 17089.33 88888.00 2015-07-05 13:09:32.000 186 33692.08 24.52 17089.38 88888.00 2015-07-05 13:09:33.000 186 33692.09 24.55 17089.35 88888.00 2015-07-05 13:09:34.000 186 33692.07 24.55 17089.37 88888.00 2015-07-05 13:09:35.000 186 33692.08 24.54 17089.37 37778.14 2015-07-05 13:09:36.000 186 33692.09 24.57 17089.35 88888.00 2015-07-05 13:09:37.000 186 33692.12 24.61 17089.35 88888.00 2015-07-05 13:09:38.000 186 33692.15 24.62 17089.33 88888.00 2015-07-05 13:09:39.000 186 33692.12 24.62 17089.35 88888.00 2015-07-05 13:09:40.000 186 33692.08 24.62 17089.39 37778.31 2015-07-05 13:09:41.000 186 33692.10 24.62 17089.39 88888.00 2015-07-05 13:09:42.000 186 33692.12 24.64 17089.35 88888.00 2015-07-05 13:09:43.000 186 33692.11 24.64 17089.37 88888.00 2015-07-05 13:09:44.000 186 33692.10 24.65 17089.35 88888.00 2015-07-05 13:09:45.000 186 33692.12 24.69 17089.31 37778.37 2015-07-05 13:09:46.000 186 33692.10 24.70 17089.28 88888.00 2015-07-05 13:09:47.000 186 33692.06 24.65 17089.24 88888.00 2015-07-05 13:09:48.000 186 33692.09 24.70 17089.28 88888.00 2015-07-05 13:09:49.000 186 33692.13 24.74 17089.31 88888.00 2015-07-05 13:09:50.000 186 33692.14 24.75 17089.33 37778.28 2015-07-05 13:09:51.000 186 33692.11 24.75 17089.38 88888.00 2015-07-05 13:09:52.000 186 33692.09 24.71 17089.37 88888.00 2015-07-05 13:09:53.000 186 33692.07 24.74 17089.35 88888.00 2015-07-05 13:09:54.000 186 33692.10 24.76 17089.35 88888.00 2015-07-05 13:09:55.000 186 33692.11 24.74 17089.38 37778.20 2015-07-05 13:09:56.000 186 33692.13 24.73 17089.38 88888.00 2015-07-05 13:09:57.000 186 33692.10 24.73 17089.35 88888.00 2015-07-05 13:09:58.000 186 33692.10 24.75 17089.39 88888.00 2015-07-05 13:09:59.000 186 33692.11 24.79 17089.42 88888.00 2015-07-05 13:10:00.000 186 33692.09 24.82 17089.44 37778.22 2015-07-05 13:10:01.000 186 33692.06 24.79 17089.42 88888.00 2015-07-05 13:10:02.000 186 33692.08 24.73 17089.42 88888.00 2015-07-05 13:10:03.000 186 33692.11 24.74 17089.37 88888.00 2015-07-05 13:10:04.000 186 33692.10 24.78 17089.38 88888.00 2015-07-05 13:10:05.000 186 33692.08 24.77 17089.35 37778.25 2015-07-05 13:10:06.000 186 33692.05 24.78 17089.37 88888.00 2015-07-05 13:10:07.000 186 33692.03 24.74 17089.38 88888.00 2015-07-05 13:10:08.000 186 33692.06 24.74 17089.33 88888.00 2015-07-05 13:10:09.000 186 33692.07 24.73 17089.33 88888.00 2015-07-05 13:10:10.000 186 33692.01 24.72 17089.33 37778.19 2015-07-05 13:10:11.000 186 33691.94 24.69 17089.31 88888.00 2015-07-05 13:10:12.000 186 33691.92 24.70 17089.30 88888.00 2015-07-05 13:10:13.000 186 33691.96 24.74 17089.31 88888.00 2015-07-05 13:10:14.000 186 33691.99 24.75 17089.30 88888.00 2015-07-05 13:10:15.000 186 33691.97 24.79 17089.30 37778.15 2015-07-05 13:10:16.000 186 33691.99 24.77 17089.37 88888.00 2015-07-05 13:10:17.000 186 33691.98 24.75 17089.33 88888.00 2015-07-05 13:10:18.000 186 33692.00 24.72 17089.31 88888.00 2015-07-05 13:10:19.000 186 33691.97 24.68 17089.28 88888.00 2015-07-05 13:10:20.000 186 33691.94 24.68 17089.33 37778.13 2015-07-05 13:10:21.000 186 33691.94 24.68 17089.31 88888.00 2015-07-05 13:10:22.000 186 33691.98 24.74 17089.37 88888.00 2015-07-05 13:10:23.000 186 33691.95 24.73 17089.39 88888.00 2015-07-05 13:10:24.000 186 33691.91 24.75 17089.38 88888.00 2015-07-05 13:10:25.000 186 33691.90 24.78 17089.38 37778.22 2015-07-05 13:10:26.000 186 33691.90 24.77 17089.44 88888.00 2015-07-05 13:10:27.000 186 33691.91 24.75 17089.42 88888.00 2015-07-05 13:10:28.000 186 33691.87 24.73 17089.39 88888.00 2015-07-05 13:10:29.000 186 33691.89 24.74 17089.38 88888.00 2015-07-05 13:10:30.000 186 33691.85 24.75 17089.35 37778.14 2015-07-05 13:10:31.000 186 33691.82 24.74 17089.40 88888.00 2015-07-05 13:10:32.000 186 33691.87 24.74 17089.38 88888.00 2015-07-05 13:10:33.000 186 33691.86 24.72 17089.40 88888.00 2015-07-05 13:10:34.000 186 33691.85 24.76 17089.39 88888.00 2015-07-05 13:10:35.000 186 33691.83 24.76 17089.42 37778.01 2015-07-05 13:10:36.000 186 33691.82 24.73 17089.42 88888.00 2015-07-05 13:10:37.000 186 33691.79 24.70 17089.40 88888.00 2015-07-05 13:10:38.000 186 33691.80 24.72 17089.44 88888.00 2015-07-05 13:10:39.000 186 33691.80 24.71 17089.44 88888.00 2015-07-05 13:10:40.000 186 33691.80 24.74 17089.44 37777.95 2015-07-05 13:10:41.000 186 33691.76 24.75 17089.47 88888.00 2015-07-05 13:10:42.000 186 33691.75 24.77 17089.46 88888.00 2015-07-05 13:10:43.000 186 33691.75 24.71 17089.44 88888.00 2015-07-05 13:10:44.000 186 33691.74 24.71 17089.44 88888.00 2015-07-05 13:10:45.000 186 33691.71 24.72 17089.40 37778.01 2015-07-05 13:10:46.000 186 33691.70 24.75 17089.42 88888.00 2015-07-05 13:10:47.000 186 33691.68 24.76 17089.44 88888.00 2015-07-05 13:10:48.000 186 33691.68 24.79 17089.44 88888.00 2015-07-05 13:10:49.000 186 33691.65 24.79 17089.40 88888.00 2015-07-05 13:10:50.000 186 33691.64 24.81 17089.35 37777.98 2015-07-05 13:10:51.000 186 33691.67 24.80 17089.38 88888.00 2015-07-05 13:10:52.000 186 33691.70 24.79 17089.37 88888.00 2015-07-05 13:10:53.000 186 33691.67 24.83 17089.30 88888.00 2015-07-05 13:10:54.000 186 33691.65 24.85 17089.35 88888.00 2015-07-05 13:10:55.000 186 33691.66 24.86 17089.35 37777.93 2015-07-05 13:10:56.000 186 33691.66 24.86 17089.33 88888.00 2015-07-05 13:10:57.000 186 33691.66 24.89 17089.33 88888.00 2015-07-05 13:10:58.000 186 33691.68 24.91 17089.37 88888.00 2015-07-05 13:10:59.000 186 33691.70 24.88 17089.40 88888.00 2015-07-05 13:11:00.000 186 33691.72 24.85 17089.40 37777.85 2015-07-05 13:11:01.000 186 33691.71 24.84 17089.35 88888.00 2015-07-05 13:11:02.000 186 33691.73 24.89 17089.38 88888.00 2015-07-05 13:11:03.000 186 33691.73 24.95 17089.33 88888.00 2015-07-05 13:11:04.000 186 33691.72 24.96 17089.31 88888.00 2015-07-05 13:11:05.000 186 33691.72 24.93 17089.35 37778.01 2015-07-05 13:11:06.000 186 33691.73 24.93 17089.39 88888.00 2015-07-05 13:11:07.000 186 33691.72 24.91 17089.35 88888.00 2015-07-05 13:11:08.000 186 33691.71 24.88 17089.31 88888.00 2015-07-05 13:11:09.000 186 33691.74 24.86 17089.35 88888.00 2015-07-05 13:11:10.000 186 33691.72 24.81 17089.33 37777.84 2015-07-05 13:11:11.000 186 33691.75 24.79 17089.33 88888.00 2015-07-05 13:11:12.000 186 33691.80 24.81 17089.37 88888.00 2015-07-05 13:11:13.000 186 33691.75 24.83 17089.39 88888.00 2015-07-05 13:11:14.000 186 33691.74 24.83 17089.38 88888.00 2015-07-05 13:11:15.000 186 33691.74 24.83 17089.35 37777.85 2015-07-05 13:11:16.000 186 33691.72 24.80 17089.35 88888.00 2015-07-05 13:11:17.000 186 33691.74 24.81 17089.37 88888.00 2015-07-05 13:11:18.000 186 33691.73 24.81 17089.38 88888.00 2015-07-05 13:11:19.000 186 33691.70 24.77 17089.38 88888.00 2015-07-05 13:11:20.000 186 33691.66 24.77 17089.35 37777.85 2015-07-05 13:11:21.000 186 33691.71 24.78 17089.31 88888.00 2015-07-05 13:11:22.000 186 33691.69 24.77 17089.33 88888.00 2015-07-05 13:11:23.000 186 33691.65 24.80 17089.35 88888.00 2015-07-05 13:11:24.000 186 33691.64 24.82 17089.33 88888.00 2015-07-05 13:11:25.000 186 33691.61 24.79 17089.35 37777.85 2015-07-05 13:11:26.000 186 33691.59 24.81 17089.42 88888.00 2015-07-05 13:11:27.000 186 33691.60 24.80 17089.40 88888.00 2015-07-05 13:11:28.000 186 33691.62 24.84 17089.38 88888.00 2015-07-05 13:11:29.000 186 33691.56 24.80 17089.35 88888.00 2015-07-05 13:11:30.000 186 33691.57 24.81 17089.31 37777.81 2015-07-05 13:11:31.000 186 33691.58 24.84 17089.33 88888.00 2015-07-05 13:11:32.000 186 33691.57 24.84 17089.35 88888.00 2015-07-05 13:11:33.000 186 33691.53 24.85 17089.33 88888.00 2015-07-05 13:11:34.000 186 33691.53 24.84 17089.33 88888.00 2015-07-05 13:11:35.000 186 33691.50 24.80 17089.33 37777.75 2015-07-05 13:11:36.000 186 33691.53 24.83 17089.33 88888.00 2015-07-05 13:11:37.000 186 33691.49 24.80 17089.35 88888.00 2015-07-05 13:11:38.000 186 33691.50 24.79 17089.35 88888.00 2015-07-05 13:11:39.000 186 33691.48 24.79 17089.40 88888.00 2015-07-05 13:11:40.000 186 33691.49 24.81 17089.38 37777.71 2015-07-05 13:11:41.000 186 33691.48 24.83 17089.33 88888.00 2015-07-05 13:11:42.000 186 33691.51 24.84 17089.40 88888.00 2015-07-05 13:11:43.000 186 33691.47 24.84 17089.35 88888.00 2015-07-05 13:11:44.000 186 33691.43 24.80 17089.35 88888.00 2015-07-05 13:11:45.000 186 33691.47 24.78 17089.31 37777.80 2015-07-05 13:11:46.000 186 33691.50 24.79 17089.35 88888.00 2015-07-05 13:11:47.000 186 33691.49 24.83 17089.39 88888.00 2015-07-05 13:11:48.000 186 33691.50 24.88 17089.40 88888.00 2015-07-05 13:11:49.000 186 33691.50 24.78 17089.39 88888.00 2015-07-05 13:11:50.000 186 33691.50 24.73 17089.35 37777.65 2015-07-05 13:11:51.000 186 33691.46 24.73 17089.33 88888.00 2015-07-05 13:11:52.000 186 33691.44 24.73 17089.33 88888.00 2015-07-05 13:11:53.000 186 33691.45 24.75 17089.33 88888.00 2015-07-05 13:11:54.000 186 33691.50 24.77 17089.37 88888.00 2015-07-05 13:11:55.000 186 33691.48 24.74 17089.33 37777.63 2015-07-05 13:11:56.000 186 33691.48 24.78 17089.33 88888.00 2015-07-05 13:11:57.000 186 33691.45 24.80 17089.31 88888.00 2015-07-05 13:11:58.000 186 33691.40 24.77 17089.31 88888.00 2015-07-05 13:11:59.000 186 33691.40 24.70 17089.33 88888.00 2015-07-05 13:12:00.000 186 33691.42 24.70 17089.33 37777.67 2015-07-05 13:12:01.000 186 33691.40 24.74 17089.33 88888.00 2015-07-05 13:12:02.000 186 33691.40 24.74 17089.33 88888.00 2015-07-05 13:12:03.000 186 33691.40 24.75 17089.38 88888.00 2015-07-05 13:12:04.000 186 33691.42 24.74 17089.31 88888.00 2015-07-05 13:12:05.000 186 33691.44 24.72 17089.31 37777.59 2015-07-05 13:12:06.000 186 33691.41 24.69 17089.35 88888.00 2015-07-05 13:12:07.000 186 33691.40 24.68 17089.38 88888.00 2015-07-05 13:12:08.000 186 33691.39 24.64 17089.37 88888.00 2015-07-05 13:12:09.000 186 33691.40 24.65 17089.39 88888.00 2015-07-05 13:12:10.000 186 33691.44 24.67 17089.37 37777.64 2015-07-05 13:12:11.000 186 33691.42 24.65 17089.35 88888.00 2015-07-05 13:12:12.000 186 33691.42 24.62 17089.33 88888.00 2015-07-05 13:12:13.000 186 33691.43 24.61 17089.31 88888.00 2015-07-05 13:12:14.000 186 33691.44 24.63 17089.28 88888.00 2015-07-05 13:12:15.000 186 33691.43 24.69 17089.31 37777.60 2015-07-05 13:12:16.000 186 33691.41 24.66 17089.33 88888.00 2015-07-05 13:12:17.000 186 33691.40 24.60 17089.37 88888.00 2015-07-05 13:12:18.000 186 33691.39 24.61 17089.37 88888.00 2015-07-05 13:12:19.000 186 33691.35 24.60 17089.37 88888.00 2015-07-05 13:12:20.000 186 33691.34 24.62 17089.38 37777.52 2015-07-05 13:12:21.000 186 33691.32 24.67 17089.38 88888.00 2015-07-05 13:12:22.000 186 33691.32 24.68 17089.38 88888.00 2015-07-05 13:12:23.000 186 33691.33 24.71 17089.42 88888.00 2015-07-05 13:12:24.000 186 33691.35 24.72 17089.42 88888.00 2015-07-05 13:12:25.000 186 33691.35 24.72 17089.42 37777.67 2015-07-05 13:12:26.000 186 33691.38 24.73 17089.42 88888.00 2015-07-05 13:12:27.000 186 33691.38 24.71 17089.47 88888.00 2015-07-05 13:12:28.000 186 33691.36 24.74 17089.46 88888.00 2015-07-05 13:12:29.000 186 33691.34 24.75 17089.47 88888.00 2015-07-05 13:12:30.000 186 33691.36 24.76 17089.42 37777.55 2015-07-05 13:12:31.000 186 33691.37 24.75 17089.42 88888.00 2015-07-05 13:12:32.000 186 33691.37 24.73 17089.42 88888.00 2015-07-05 13:12:33.000 186 33691.38 24.69 17089.42 88888.00 2015-07-05 13:12:34.000 186 33691.42 24.73 17089.46 88888.00 2015-07-05 13:12:35.000 186 33691.40 24.74 17089.42 37777.56 2015-07-05 13:12:36.000 186 33691.35 24.76 17089.42 88888.00 2015-07-05 13:12:37.000 186 33691.37 24.74 17089.40 88888.00 2015-07-05 13:12:38.000 186 33691.34 24.70 17089.40 88888.00 2015-07-05 13:12:39.000 186 33691.36 24.70 17089.44 88888.00 2015-07-05 13:12:40.000 186 33691.35 24.66 17089.42 37777.52 2015-07-05 13:12:41.000 186 33691.37 24.69 17089.42 88888.00 2015-07-05 13:12:42.000 186 33691.34 24.71 17089.44 88888.00 2015-07-05 13:12:43.000 186 33691.36 24.67 17089.44 88888.00 2015-07-05 13:12:44.000 186 33691.35 24.69 17089.48 88888.00 2015-07-05 13:12:45.000 186 33691.35 24.72 17089.47 37777.52 2015-07-05 13:12:46.000 186 33691.36 24.72 17089.47 88888.00 2015-07-05 13:12:47.000 186 33691.36 24.70 17089.40 88888.00 2015-07-05 13:12:48.000 186 33691.33 24.72 17089.44 88888.00 2015-07-05 13:12:49.000 186 33691.28 24.70 17089.46 88888.00 2015-07-05 13:12:50.000 186 33691.32 24.69 17089.44 37777.62 2015-07-05 13:12:51.000 186 33691.35 24.71 17089.48 88888.00 2015-07-05 13:12:52.000 186 33691.41 24.68 17089.48 88888.00 2015-07-05 13:12:53.000 186 33691.39 24.64 17089.44 88888.00 2015-07-05 13:12:54.000 186 33691.37 24.65 17089.40 88888.00 2015-07-05 13:12:55.000 186 33691.40 24.66 17089.40 37777.52 2015-07-05 13:12:56.000 186 33691.40 24.62 17089.40 88888.00 2015-07-05 13:12:57.000 186 33691.38 24.65 17089.42 88888.00 2015-07-05 13:12:58.000 186 33691.34 24.64 17089.44 88888.00 2015-07-05 13:12:59.000 186 33691.34 24.63 17089.42 88888.00 2015-07-05 13:13:00.000 186 33691.33 24.65 17089.39 37777.58 2015-07-05 13:13:01.000 186 33691.36 24.64 17089.40 88888.00 2015-07-05 13:13:02.000 186 33691.38 24.64 17089.39 88888.00 2015-07-05 13:13:03.000 186 33691.38 24.62 17089.40 88888.00 2015-07-05 13:13:04.000 186 33691.36 24.62 17089.35 88888.00 2015-07-05 13:13:05.000 186 33691.38 24.60 17089.31 37777.65 2015-07-05 13:13:06.000 186 33691.42 24.60 17089.33 88888.00 2015-07-05 13:13:07.000 186 33691.45 24.64 17089.35 88888.00 2015-07-05 13:13:08.000 186 33691.47 24.66 17089.35 88888.00 2015-07-05 13:13:09.000 186 33691.45 24.64 17089.35 88888.00 2015-07-05 13:13:10.000 186 33691.47 24.64 17089.35 37777.68 2015-07-05 13:13:11.000 186 33691.52 24.63 17089.35 88888.00 2015-07-05 13:13:12.000 186 33691.50 24.64 17089.40 88888.00 2015-07-05 13:13:13.000 186 33691.50 24.66 17089.40 88888.00 2015-07-05 13:13:14.000 186 33691.51 24.65 17089.38 88888.00 2015-07-05 13:13:15.000 186 33691.53 24.66 17089.38 37777.67 2015-07-05 13:13:16.000 186 33691.56 24.60 17089.40 88888.00 2015-07-05 13:13:17.000 186 33691.57 24.62 17089.42 88888.00 2015-07-05 13:13:18.000 186 33691.57 24.66 17089.42 88888.00 2015-07-05 13:13:19.000 186 33691.57 24.64 17089.40 88888.00 2015-07-05 13:13:20.000 186 33691.61 24.66 17089.35 37777.77 2015-07-05 13:13:21.000 186 33691.61 24.66 17089.35 88888.00 2015-07-05 13:13:22.000 186 33691.67 24.57 17089.35 88888.00 2015-07-05 13:13:23.000 186 33691.63 24.53 17089.38 88888.00 2015-07-05 13:13:24.000 186 33691.64 24.55 17089.40 88888.00 2015-07-05 13:13:25.000 186 33691.63 24.55 17089.38 37777.75 2015-07-05 13:13:26.000 186 33691.65 24.58 17089.37 88888.00 2015-07-05 13:13:27.000 186 33691.64 24.52 17089.38 88888.00 2015-07-05 13:13:28.000 186 33691.62 24.52 17089.42 88888.00 2015-07-05 13:13:29.000 186 33691.63 24.52 17089.42 88888.00 2015-07-05 13:13:30.000 186 33691.65 24.56 17089.42 37777.87 2015-07-05 13:13:31.000 186 33691.67 24.56 17089.38 88888.00 2015-07-05 13:13:32.000 186 33691.71 24.54 17089.42 88888.00 2015-07-05 13:13:33.000 186 33691.67 24.49 17089.42 88888.00 2015-07-05 13:13:34.000 186 33691.67 24.52 17089.40 88888.00 2015-07-05 13:13:35.000 186 33691.73 24.50 17089.40 37777.81 2015-07-05 13:13:36.000 186 33691.74 24.42 17089.40 88888.00 2015-07-05 13:13:37.000 186 33691.75 24.42 17089.42 88888.00 2015-07-05 13:13:38.000 186 33691.70 24.39 17089.42 88888.00 2015-07-05 13:13:39.000 186 33691.71 24.38 17089.39 88888.00 2015-07-05 13:13:40.000 186 33691.67 24.40 17089.38 37777.79 2015-07-05 13:13:41.000 186 33691.69 24.40 17089.40 88888.00 2015-07-05 13:13:42.000 186 33691.67 24.36 17089.40 88888.00 2015-07-05 13:13:43.000 186 33691.66 24.30 17089.37 88888.00 2015-07-05 13:13:44.000 186 33691.68 24.31 17089.38 88888.00 2015-07-05 13:13:45.000 186 33691.72 24.31 17089.42 37777.85 2015-07-05 13:13:46.000 186 33691.69 24.28 17089.42 88888.00 2015-07-05 13:13:47.000 186 33691.64 24.22 17089.40 88888.00 2015-07-05 13:13:48.000 186 33691.66 24.20 17089.38 88888.00 2015-07-05 13:13:49.000 186 33691.69 24.28 17089.40 88888.00 2015-07-05 13:13:50.000 186 33691.66 24.26 17089.38 37777.95 2015-07-05 13:13:51.000 186 33691.65 24.24 17089.40 88888.00 2015-07-05 13:13:52.000 186 33691.66 24.29 17089.39 88888.00 2015-07-05 13:13:53.000 186 33691.65 24.33 17089.40 88888.00 2015-07-05 13:13:54.000 186 33691.67 24.29 17089.42 88888.00 2015-07-05 13:13:55.000 186 33691.67 24.29 17089.40 37777.82 2015-07-05 13:13:56.000 186 33691.66 24.33 17089.44 88888.00 2015-07-05 13:13:57.000 186 33691.70 24.29 17089.44 88888.00 2015-07-05 13:13:58.000 186 33691.71 24.23 17089.42 88888.00 2015-07-05 13:13:59.000 186 33691.72 24.23 17089.42 88888.00 2015-07-05 13:14:00.000 186 33691.70 24.28 17089.39 37777.79 2015-07-05 13:14:01.000 186 33691.70 24.29 17089.39 88888.00 2015-07-05 13:14:02.000 186 33691.66 24.28 17089.38 88888.00 2015-07-05 13:14:03.000 186 33691.64 24.26 17089.40 88888.00 2015-07-05 13:14:04.000 186 33691.66 24.26 17089.42 88888.00 2015-07-05 13:14:05.000 186 33691.66 24.25 17089.44 37777.78 2015-07-05 13:14:06.000 186 33691.66 24.29 17089.47 88888.00 2015-07-05 13:14:07.000 186 33691.64 24.29 17089.42 88888.00 2015-07-05 13:14:08.000 186 33691.64 24.30 17089.42 88888.00 2015-07-05 13:14:09.000 186 33691.60 24.25 17089.42 88888.00 2015-07-05 13:14:10.000 186 33691.61 24.28 17089.42 37777.85 2015-07-05 13:14:11.000 186 33691.65 24.30 17089.42 88888.00 2015-07-05 13:14:12.000 186 33691.66 24.29 17089.42 88888.00 2015-07-05 13:14:13.000 186 33691.65 24.28 17089.44 88888.00 2015-07-05 13:14:14.000 186 33691.61 24.27 17089.44 88888.00 2015-07-05 13:14:15.000 186 33691.58 24.26 17089.42 37777.85 2015-07-05 13:14:16.000 186 33691.58 24.25 17089.40 88888.00 2015-07-05 13:14:17.000 186 33691.60 24.25 17089.40 88888.00 2015-07-05 13:14:18.000 186 33691.59 24.22 17089.39 88888.00 2015-07-05 13:14:19.000 186 33691.59 24.23 17089.33 88888.00 2015-07-05 13:14:20.000 186 33691.61 24.20 17089.35 37777.86 2015-07-05 13:14:21.000 186 33691.62 24.17 17089.40 88888.00 2015-07-05 13:14:22.000 186 33691.64 24.17 17089.40 88888.00 2015-07-05 13:14:23.000 186 33691.60 24.15 17089.38 88888.00 2015-07-05 13:14:24.000 186 33691.63 24.17 17089.39 88888.00 2015-07-05 13:14:25.000 186 33691.63 24.20 17089.42 37777.77 2015-07-05 13:14:26.000 186 33691.59 24.17 17089.44 88888.00 2015-07-05 13:14:27.000 186 33691.63 24.15 17089.42 88888.00 2015-07-05 13:14:28.000 186 33691.64 24.12 17089.44 88888.00 2015-07-05 13:14:29.000 186 33691.63 24.10 17089.47 88888.00 2015-07-05 13:14:30.000 186 33691.59 24.10 17089.48 37777.89 2015-07-05 13:14:31.000 186 33691.56 24.09 17089.47 88888.00 2015-07-05 13:14:32.000 186 33691.56 24.09 17089.42 88888.00 2015-07-05 13:14:33.000 186 33691.55 24.02 17089.40 88888.00 2015-07-05 13:14:34.000 186 33691.57 23.95 17089.42 88888.00 2015-07-05 13:14:35.000 186 33691.59 23.92 17089.40 37777.82 2015-07-05 13:14:36.000 186 33691.64 23.93 17089.44 88888.00 2015-07-05 13:14:37.000 186 33691.65 23.92 17089.40 88888.00 2015-07-05 13:14:38.000 186 33691.67 23.92 17089.42 88888.00 2015-07-05 13:14:39.000 186 33691.67 23.90 17089.44 88888.00 2015-07-05 13:14:40.000 186 33691.68 23.87 17089.46 37777.78 2015-07-05 13:14:41.000 186 33691.69 23.85 17089.42 88888.00 2015-07-05 13:14:42.000 186 33691.71 23.87 17089.44 88888.00 2015-07-05 13:14:43.000 186 33691.68 23.91 17089.42 88888.00 2015-07-05 13:14:44.000 186 33691.69 23.91 17089.42 88888.00 2015-07-05 13:14:45.000 186 33691.68 23.89 17089.42 37777.81 2015-07-05 13:14:46.000 186 33691.70 23.87 17089.40 88888.00 2015-07-05 13:14:47.000 186 33691.69 23.85 17089.40 88888.00 2015-07-05 13:14:48.000 186 33691.70 23.86 17089.42 88888.00 2015-07-05 13:14:49.000 186 33691.71 23.84 17089.48 88888.00 2015-07-05 13:14:50.000 186 33691.69 23.87 17089.42 37777.98 2015-07-05 13:14:51.000 186 33691.69 23.83 17089.39 88888.00 2015-07-05 13:14:52.000 186 33691.66 23.81 17089.42 88888.00 2015-07-05 13:14:53.000 186 33691.64 23.77 17089.40 88888.00 2015-07-05 13:14:54.000 186 33691.69 23.76 17089.40 88888.00 2015-07-05 13:14:55.000 186 33691.69 23.75 17089.44 37777.93 2015-07-05 13:14:56.000 186 33691.63 23.77 17089.47 88888.00 2015-07-05 13:14:57.000 186 33691.60 23.76 17089.46 88888.00 2015-07-05 13:14:58.000 186 33691.61 23.75 17089.49 88888.00 2015-07-05 13:14:59.000 186 33691.62 23.74 17089.49 88888.00 2015-07-05 13:15:00.000 186 33691.61 23.75 17089.55 37777.83 2015-07-05 13:15:01.000 186 33691.62 23.74 17089.58 88888.00 2015-07-05 13:15:02.000 186 33691.65 23.71 17089.53 88888.00 2015-07-05 13:15:03.000 186 33691.61 23.71 17089.49 88888.00 2015-07-05 13:15:04.000 186 33691.61 23.71 17089.49 88888.00 2015-07-05 13:15:05.000 186 33691.57 23.69 17089.46 37777.92 2015-07-05 13:15:06.000 186 33691.61 23.69 17089.44 88888.00 2015-07-05 13:15:07.000 186 33691.65 23.68 17089.46 88888.00 2015-07-05 13:15:08.000 186 33691.66 23.62 17089.49 88888.00 2015-07-05 13:15:09.000 186 33691.63 23.60 17089.49 88888.00 2015-07-05 13:15:10.000 186 33691.68 23.60 17089.51 37777.86 2015-07-05 13:15:11.000 186 33691.67 23.56 17089.51 88888.00 2015-07-05 13:15:12.000 186 33691.66 23.56 17089.49 88888.00 2015-07-05 13:15:13.000 186 33691.66 23.54 17089.49 88888.00 2015-07-05 13:15:14.000 186 33691.66 23.52 17089.49 88888.00 2015-07-05 13:15:15.000 186 33691.60 23.53 17089.49 37777.86 2015-07-05 13:15:16.000 186 33691.61 23.50 17089.49 88888.00 2015-07-05 13:15:17.000 186 33691.67 23.49 17089.51 88888.00 2015-07-05 13:15:18.000 186 33691.66 23.48 17089.53 88888.00 2015-07-05 13:15:19.000 186 33691.61 23.41 17089.49 88888.00 2015-07-05 13:15:20.000 186 33691.66 23.41 17089.47 37777.88 2015-07-05 13:15:21.000 186 33691.63 23.40 17089.46 88888.00 2015-07-05 13:15:22.000 186 33691.65 23.41 17089.44 88888.00 2015-07-05 13:15:23.000 186 33691.63 23.43 17089.47 88888.00 2015-07-05 13:15:24.000 186 33691.61 23.42 17089.42 88888.00 2015-07-05 13:15:25.000 186 33691.61 23.42 17089.44 37777.91 2015-07-05 13:15:26.000 186 33691.60 23.44 17089.49 88888.00 2015-07-05 13:15:27.000 186 33691.62 23.39 17089.49 88888.00 2015-07-05 13:15:28.000 186 33691.62 23.32 17089.49 88888.00 2015-07-05 13:15:29.000 186 33691.61 23.30 17089.49 88888.00 2015-07-05 13:15:30.000 186 33691.60 23.37 17089.44 37777.86 2015-07-05 13:15:31.000 186 33691.64 23.38 17089.42 88888.00 2015-07-05 13:15:32.000 186 33691.61 23.36 17089.46 88888.00 2015-07-05 13:15:33.000 186 33691.58 23.38 17089.49 88888.00 2015-07-05 13:15:34.000 186 33691.62 23.34 17089.49 88888.00 2015-07-05 13:15:35.000 186 33691.62 23.33 17089.51 37777.87 2015-07-05 13:15:36.000 186 33691.64 23.28 17089.56 88888.00 2015-07-05 13:15:37.000 186 33691.60 23.26 17089.56 88888.00 2015-07-05 13:15:38.000 186 33691.60 23.25 17089.51 88888.00 2015-07-05 13:15:39.000 186 33691.60 23.25 17089.53 88888.00 2015-07-05 13:15:40.000 186 33691.59 23.24 17089.51 37777.94 2015-07-05 13:15:41.000 186 33691.62 23.26 17089.51 88888.00 2015-07-05 13:15:42.000 186 33691.60 23.27 17089.53 88888.00 2015-07-05 13:15:43.000 186 33691.59 23.24 17089.53 88888.00 2015-07-05 13:15:44.000 186 33691.59 23.22 17089.53 88888.00 2015-07-05 13:15:45.000 186 33691.59 23.22 17089.56 37777.89 2015-07-05 13:15:46.000 186 33691.59 23.22 17089.55 88888.00 2015-07-05 13:15:47.000 186 33691.58 23.20 17089.55 88888.00 2015-07-05 13:15:48.000 186 33691.63 23.16 17089.56 88888.00 2015-07-05 13:15:49.000 186 33691.63 23.12 17089.58 88888.00 2015-07-05 13:15:50.000 186 33691.65 23.08 17089.51 37777.98 2015-07-05 13:15:51.000 186 33691.59 23.09 17089.55 88888.00 2015-07-05 13:15:52.000 186 33691.59 23.09 17089.53 88888.00 2015-07-05 13:15:53.000 186 33691.57 23.08 17089.53 88888.00 2015-07-05 13:15:54.000 186 33691.56 23.02 17089.55 88888.00 2015-07-05 13:15:55.000 186 33691.55 22.99 17089.53 37777.96 2015-07-05 13:15:56.000 186 33691.54 23.02 17089.56 88888.00 2015-07-05 13:15:57.000 186 33691.57 23.06 17089.53 88888.00 2015-07-05 13:15:58.000 186 33691.59 23.08 17089.58 88888.00 2015-07-05 13:15:59.000 186 33691.57 23.07 17089.58 88888.00 2015-07-05 13:16:00.000 186 33691.57 23.08 17089.58 37777.93 2015-07-05 13:16:01.000 186 33691.58 23.06 17089.58 88888.00 2015-07-05 13:16:02.000 186 33691.61 23.06 17089.58 88888.00 2015-07-05 13:16:03.000 186 33691.58 23.04 17089.56 88888.00 2015-07-05 13:16:04.000 186 33691.60 23.03 17089.56 88888.00 2015-07-05 13:16:05.000 186 33691.57 22.98 17089.58 37778.02 2015-07-05 13:16:06.000 186 33691.52 22.96 17089.58 88888.00 2015-07-05 13:16:07.000 186 33691.50 22.94 17089.56 88888.00 2015-07-05 13:16:08.000 186 33691.50 22.97 17089.58 88888.00 2015-07-05 13:16:09.000 186 33691.54 22.94 17089.56 88888.00 2015-07-05 13:16:10.000 186 33691.59 22.92 17089.60 37778.02 2015-07-05 13:16:11.000 186 33691.61 22.95 17089.65 88888.00 2015-07-05 13:16:12.000 186 33691.61 22.94 17089.65 88888.00 2015-07-05 13:16:13.000 186 33691.61 22.90 17089.64 88888.00 2015-07-05 13:16:14.000 186 33691.61 22.89 17089.64 88888.00 2015-07-05 13:16:15.000 186 33691.62 22.87 17089.65 37777.93 2015-07-05 13:16:16.000 186 33691.60 22.84 17089.64 88888.00 2015-07-05 13:16:17.000 186 33691.59 22.83 17089.62 88888.00 2015-07-05 13:16:18.000 186 33691.61 22.88 17089.62 88888.00 2015-07-05 13:16:19.000 186 33691.63 22.90 17089.65 88888.00 2015-07-05 13:16:20.000 186 33691.67 22.92 17089.60 37777.96 2015-07-05 13:16:21.000 186 33691.67 22.87 17089.62 88888.00 2015-07-05 13:16:22.000 186 33691.65 22.86 17089.60 88888.00 2015-07-05 13:16:23.000 186 33691.66 22.85 17089.62 88888.00 2015-07-05 13:16:24.000 186 33691.67 22.85 17089.60 88888.00 2015-07-05 13:16:25.000 186 33691.68 22.89 17089.64 37777.92 2015-07-05 13:16:26.000 186 33691.68 22.87 17089.64 88888.00 2015-07-05 13:16:27.000 186 33691.61 22.80 17089.65 88888.00 2015-07-05 13:16:28.000 186 33691.67 22.85 17089.67 88888.00 2015-07-05 13:16:29.000 186 33691.67 22.87 17089.62 88888.00 2015-07-05 13:16:30.000 186 33691.67 22.86 17089.65 37778.04 2015-07-05 13:16:31.000 186 33691.65 22.82 17089.65 88888.00 2015-07-05 13:16:32.000 186 33691.67 22.83 17089.65 88888.00 2015-07-05 13:16:33.000 186 33691.62 22.79 17089.67 88888.00 2015-07-05 13:16:34.000 186 33691.62 22.81 17089.67 88888.00 2015-07-05 13:16:35.000 186 33691.64 22.81 17089.60 37777.93 2015-07-05 13:16:36.000 186 33691.64 22.80 17089.58 88888.00 2015-07-05 13:16:37.000 186 33691.63 22.84 17089.60 88888.00 2015-07-05 13:16:38.000 186 33691.62 22.85 17089.62 88888.00 2015-07-05 13:16:39.000 186 33691.60 22.81 17089.60 88888.00 2015-07-05 13:16:40.000 186 33691.62 22.84 17089.60 37777.95 2015-07-05 13:16:41.000 186 33691.64 22.89 17089.65 88888.00 2015-07-05 13:16:42.000 186 33691.64 22.85 17089.62 88888.00 2015-07-05 13:16:43.000 186 33691.61 22.83 17089.60 88888.00 2015-07-05 13:16:44.000 186 33691.56 22.82 17089.62 88888.00 2015-07-05 13:16:45.000 186 33691.60 22.83 17089.65 37777.95 2015-07-05 13:16:46.000 186 33691.64 22.81 17089.65 88888.00 2015-07-05 13:16:47.000 186 33691.64 22.81 17089.60 88888.00 2015-07-05 13:16:48.000 186 33691.62 22.83 17089.60 88888.00 2015-07-05 13:16:49.000 186 33691.60 22.83 17089.62 88888.00 2015-07-05 13:16:50.000 186 33691.59 22.84 17089.67 37778.03 2015-07-05 13:16:51.000 186 33691.63 22.84 17089.65 88888.00 2015-07-05 13:16:52.000 186 33691.65 22.77 17089.67 88888.00 2015-07-05 13:16:53.000 186 33691.61 22.75 17089.67 88888.00 2015-07-05 13:16:54.000 186 33691.62 22.73 17089.73 88888.00 2015-07-05 13:16:55.000 186 33691.68 22.76 17089.71 37777.93 2015-07-05 13:16:56.000 186 33691.70 22.72 17089.72 88888.00 2015-07-05 13:16:57.000 186 33691.70 22.66 17089.69 88888.00 2015-07-05 13:16:58.000 186 33691.70 22.65 17089.69 88888.00 2015-07-05 13:16:59.000 186 33691.66 22.64 17089.67 88888.00 2015-07-05 13:17:00.000 186 33691.68 22.65 17089.65 37777.96 2015-07-05 13:17:01.000 186 33691.69 22.61 17089.65 88888.00 2015-07-05 13:17:02.000 186 33691.69 22.61 17089.65 88888.00 2015-07-05 13:17:03.000 186 33691.68 22.62 17089.67 88888.00 2015-07-05 13:17:04.000 186 33691.67 22.57 17089.65 88888.00 2015-07-05 13:17:05.000 186 33691.69 22.59 17089.65 37778.01 2015-07-05 13:17:06.000 186 33691.69 22.59 17089.71 88888.00 2015-07-05 13:17:07.000 186 33691.69 22.54 17089.69 88888.00 2015-07-05 13:17:08.000 186 33691.69 22.58 17089.71 88888.00 2015-07-05 13:17:09.000 186 33691.68 22.57 17089.69 88888.00 2015-07-05 13:17:10.000 186 33691.69 22.55 17089.65 37778.04 2015-07-05 13:17:11.000 186 33691.74 22.60 17089.62 88888.00 2015-07-05 13:17:12.000 186 33691.72 22.61 17089.67 88888.00 2015-07-05 13:17:13.000 186 33691.71 22.61 17089.67 88888.00 2015-07-05 13:17:14.000 186 33691.70 22.57 17089.67 88888.00 2015-07-05 13:17:15.000 186 33691.71 22.54 17089.67 37778.05 2015-07-05 13:17:16.000 186 33691.74 22.56 17089.71 88888.00 2015-07-05 13:17:17.000 186 33691.76 22.56 17089.71 88888.00 2015-07-05 13:17:18.000 186 33691.78 22.55 17089.67 88888.00 2015-07-05 13:17:19.000 186 33691.79 22.55 17089.67 88888.00 2015-07-05 13:17:20.000 186 33691.75 22.51 17089.69 37778.07 2015-07-05 13:17:21.000 186 33691.72 22.52 17089.71 88888.00 2015-07-05 13:17:22.000 186 33691.74 22.51 17089.72 88888.00 2015-07-05 13:17:23.000 186 33691.72 22.48 17089.69 88888.00 2015-07-05 13:17:24.000 186 33691.73 22.45 17089.67 88888.00 2015-07-05 13:17:25.000 186 33691.78 22.49 17089.67 37778.13 2015-07-05 13:17:26.000 186 33691.83 22.50 17089.71 88888.00 2015-07-05 13:17:27.000 186 33691.84 22.54 17089.74 88888.00 2015-07-05 13:17:28.000 186 33691.85 22.49 17089.74 88888.00 2015-07-05 13:17:29.000 186 33691.87 22.51 17089.74 88888.00 2015-07-05 13:17:30.000 186 33691.85 22.52 17089.74 37778.20 2015-07-05 13:17:31.000 186 33691.82 22.47 17089.73 88888.00 2015-07-05 13:17:32.000 186 33691.86 22.43 17089.74 88888.00 2015-07-05 13:17:33.000 186 33691.83 22.45 17089.74 88888.00 2015-07-05 13:17:34.000 186 33691.81 22.42 17089.76 88888.00 2015-07-05 13:17:35.000 186 33691.85 22.41 17089.76 37778.17 2015-07-05 13:17:36.000 186 33691.84 22.39 17089.76 88888.00 2015-07-05 13:17:37.000 186 33691.82 22.43 17089.74 88888.00 2015-07-05 13:17:38.000 186 33691.83 22.43 17089.80 88888.00 2015-07-05 13:17:39.000 186 33691.81 22.36 17089.78 88888.00 2015-07-05 13:17:40.000 186 33691.81 22.33 17089.74 37778.25 2015-07-05 13:17:41.000 186 33691.85 22.39 17089.73 88888.00 2015-07-05 13:17:42.000 186 33691.81 22.37 17089.76 88888.00 2015-07-05 13:17:43.000 186 33691.80 22.35 17089.71 88888.00 2015-07-05 13:17:44.000 186 33691.82 22.37 17089.67 88888.00 2015-07-05 13:17:45.000 186 33691.84 22.39 17089.65 37778.32 2015-07-05 13:17:46.000 186 33691.88 22.37 17089.65 88888.00 2015-07-05 13:17:47.000 186 33691.85 22.39 17089.69 88888.00 2015-07-05 13:17:48.000 186 33691.86 22.39 17089.67 88888.00 2015-07-05 13:17:49.000 186 33691.87 22.42 17089.69 88888.00 2015-07-05 13:17:50.000 186 33691.89 22.45 17089.69 37778.27 2015-07-05 13:17:51.000 186 33691.92 22.47 17089.69 88888.00 2015-07-05 13:17:52.000 186 33691.88 22.48 17089.71 88888.00 2015-07-05 13:17:53.000 186 33691.90 22.45 17089.72 88888.00 2015-07-05 13:17:54.000 186 33691.92 22.48 17089.73 88888.00 2015-07-05 13:17:55.000 186 33691.93 22.45 17089.72 37778.32 2015-07-05 13:17:56.000 186 33691.95 22.46 17089.71 88888.00 2015-07-05 13:17:57.000 186 33691.95 22.44 17089.71 88888.00 2015-07-05 13:17:58.000 186 33691.93 22.46 17089.73 88888.00 2015-07-05 13:17:59.000 186 33691.90 22.45 17089.74 88888.00 2015-07-05 13:18:00.000 186 33691.88 22.52 17089.74 37778.15 2015-07-05 13:18:01.000 186 33691.89 22.49 17089.74 88888.00 2015-07-05 13:18:02.000 186 33691.89 22.49 17089.74 88888.00 2015-07-05 13:18:03.000 186 33691.85 22.48 17089.76 88888.00 2015-07-05 13:18:04.000 186 33691.86 22.46 17089.83 88888.00 2015-07-05 13:18:05.000 186 33691.82 22.44 17089.81 37778.24 2015-07-05 13:18:06.000 186 33691.81 22.45 17089.80 88888.00 2015-07-05 13:18:07.000 186 33691.83 22.46 17089.85 88888.00 2015-07-05 13:18:08.000 186 33691.82 22.45 17089.83 88888.00 2015-07-05 13:18:09.000 186 33691.86 22.46 17089.83 88888.00 2015-07-05 13:18:10.000 186 33691.85 22.47 17089.78 37778.23 2015-07-05 13:18:11.000 186 33691.81 22.46 17089.76 88888.00 2015-07-05 13:18:12.000 186 33691.82 22.49 17089.76 88888.00 2015-07-05 13:18:13.000 186 33691.81 22.48 17089.78 88888.00 2015-07-05 13:18:14.000 186 33691.82 22.50 17089.83 88888.00 2015-07-05 13:18:15.000 186 33691.77 22.48 17089.83 37778.23 2015-07-05 13:18:16.000 186 33691.80 22.48 17089.81 88888.00 2015-07-05 13:18:17.000 186 33691.74 22.52 17089.81 88888.00 2015-07-05 13:18:18.000 186 33691.74 22.54 17089.81 88888.00 2015-07-05 13:18:19.000 186 33691.74 22.59 17089.81 88888.00 2015-07-05 13:18:20.000 186 33691.79 22.60 17089.78 37778.24 2015-07-05 13:18:21.000 186 33691.77 22.59 17089.83 88888.00 2015-07-05 13:18:22.000 186 33691.77 22.55 17089.83 88888.00 2015-07-05 13:18:23.000 186 33691.81 22.55 17089.81 88888.00 2015-07-05 13:18:24.000 186 33691.78 22.54 17089.83 88888.00 2015-07-05 13:18:25.000 186 33691.73 22.52 17089.83 37778.22 2015-07-05 13:18:26.000 186 33691.74 22.49 17089.83 88888.00 2015-07-05 13:18:27.000 186 33691.74 22.50 17089.81 88888.00 2015-07-05 13:18:28.000 186 33691.69 22.48 17089.85 88888.00 2015-07-05 13:18:29.000 186 33691.63 22.49 17089.83 88888.00 2015-07-05 13:18:30.000 186 33691.63 22.50 17089.85 37778.14 2015-07-05 13:18:31.000 186 33691.66 22.50 17089.87 88888.00 2015-07-05 13:18:32.000 186 33691.64 22.49 17089.89 88888.00 2015-07-05 13:18:33.000 186 33691.72 22.46 17089.85 88888.00 2015-07-05 13:18:34.000 186 33691.70 22.46 17089.85 88888.00 2015-07-05 13:18:35.000 186 33691.69 22.44 17089.85 37778.22 2015-07-05 13:18:36.000 186 33691.71 22.48 17089.85 88888.00 2015-07-05 13:18:37.000 186 33691.71 22.49 17089.85 88888.00 2015-07-05 13:18:38.000 186 33691.73 22.45 17089.83 88888.00 2015-07-05 13:18:39.000 186 33691.69 22.41 17089.83 88888.00 2015-07-05 13:18:40.000 186 33691.69 22.42 17089.83 37778.07 2015-07-05 13:18:41.000 186 33691.65 22.42 17089.83 88888.00 2015-07-05 13:18:42.000 186 33691.67 22.42 17089.81 88888.00 2015-07-05 13:18:43.000 186 33691.68 22.41 17089.80 88888.00 2015-07-05 13:18:44.000 186 33691.69 22.41 17089.83 88888.00 2015-07-05 13:18:45.000 186 33691.68 22.40 17089.85 37778.04 2015-07-05 13:18:46.000 186 33691.67 22.41 17089.85 88888.00 2015-07-05 13:18:47.000 186 33691.67 22.41 17089.83 88888.00 2015-07-05 13:18:48.000 186 33691.71 22.42 17089.83 88888.00 2015-07-05 13:18:49.000 186 33691.68 22.44 17089.85 88888.00 2015-07-05 13:18:50.000 186 33691.65 22.38 17089.90 37778.19 2015-07-05 13:18:51.000 186 33691.64 22.36 17089.88 88888.00 2015-07-05 13:18:52.000 186 33691.65 22.36 17089.89 88888.00 2015-07-05 13:18:53.000 186 33691.67 22.36 17089.87 88888.00 2015-07-05 13:18:54.000 186 33691.64 22.41 17089.85 88888.00 2015-07-05 13:18:55.000 186 33691.70 22.44 17089.87 37778.11 2015-07-05 13:18:56.000 186 33691.71 22.44 17089.88 88888.00 2015-07-05 13:18:57.000 186 33691.70 22.41 17089.88 88888.00 2015-07-05 13:18:58.000 186 33691.74 22.38 17089.90 88888.00 2015-07-05 13:18:59.000 186 33691.75 22.37 17089.92 88888.00 2015-07-05 13:19:00.000 186 33691.75 22.35 17089.94 37778.19 2015-07-05 13:19:01.000 186 33691.75 22.36 17089.92 88888.00 2015-07-05 13:19:02.000 186 33691.78 22.36 17089.90 88888.00 2015-07-05 13:19:03.000 186 33691.76 22.36 17089.85 88888.00 2015-07-05 13:19:04.000 186 33691.74 22.30 17089.87 88888.00 2015-07-05 13:19:05.000 186 33691.69 22.26 17089.92 37778.08 2015-07-05 13:19:06.000 186 33691.73 22.25 17089.92 88888.00 2015-07-05 13:19:07.000 186 33691.73 22.22 17089.89 88888.00 2015-07-05 13:19:08.000 186 33691.72 22.20 17089.88 88888.00 2015-07-05 13:19:09.000 186 33691.71 22.23 17089.88 88888.00 2015-07-05 13:19:10.000 186 33691.72 22.21 17089.85 37778.25 2015-07-05 13:19:11.000 186 33691.75 22.15 17089.85 88888.00 2015-07-05 13:19:12.000 186 33691.75 22.16 17089.92 88888.00 2015-07-05 13:19:13.000 186 33691.79 22.18 17089.90 88888.00 2015-07-05 13:19:14.000 186 33691.76 22.14 17089.90 88888.00 2015-07-05 13:19:15.000 186 33691.74 22.13 17089.90 37778.14 2015-07-05 13:19:16.000 186 33691.76 22.15 17089.92 88888.00 2015-07-05 13:19:17.000 186 33691.74 22.18 17089.90 88888.00 2015-07-05 13:19:18.000 186 33691.76 22.15 17089.89 88888.00 2015-07-05 13:19:19.000 186 33691.74 22.13 17089.90 88888.00 2015-07-05 13:19:20.000 186 33691.73 22.14 17089.90 37778.16 2015-07-05 13:19:21.000 186 33691.74 22.12 17089.92 88888.00 2015-07-05 13:19:22.000 186 33691.74 22.11 17089.92 88888.00 2015-07-05 13:19:23.000 186 33691.76 22.07 17089.92 88888.00 2015-07-05 13:19:24.000 186 33691.76 22.07 17089.97 88888.00 2015-07-05 13:19:25.000 186 33691.75 22.07 17089.94 37778.14 2015-07-05 13:19:26.000 186 33691.75 22.06 17089.92 88888.00 2015-07-05 13:19:27.000 186 33691.76 22.07 17089.94 88888.00 2015-07-05 13:19:28.000 186 33691.74 22.07 17089.94 88888.00 2015-07-05 13:19:29.000 186 33691.71 22.06 17089.90 88888.00 2015-07-05 13:19:30.000 186 33691.71 22.06 17089.89 37778.16 2015-07-05 13:19:31.000 186 33691.72 22.07 17089.92 88888.00 2015-07-05 13:19:32.000 186 33691.73 22.04 17089.97 88888.00 2015-07-05 13:19:33.000 186 33691.74 22.04 17089.99 88888.00 2015-07-05 13:19:34.000 186 33691.75 22.05 17089.99 88888.00 2015-07-05 13:19:35.000 186 33691.78 22.02 17089.94 37778.26 2015-07-05 13:19:36.000 186 33691.74 22.01 17089.94 88888.00 2015-07-05 13:19:37.000 186 33691.73 22.01 17089.94 88888.00 2015-07-05 13:19:38.000 186 33691.74 22.02 17089.96 88888.00 2015-07-05 13:19:39.000 186 33691.70 22.02 17089.97 88888.00 2015-07-05 13:19:40.000 186 33691.71 22.01 17089.97 37778.20 2015-07-05 13:19:41.000 186 33691.71 22.02 17089.97 88888.00 2015-07-05 13:19:42.000 186 33691.70 22.03 17089.97 88888.00 2015-07-05 13:19:43.000 186 33691.68 22.00 17090.01 88888.00 2015-07-05 13:19:44.000 186 33691.69 21.98 17090.01 88888.00 2015-07-05 13:19:45.000 186 33691.70 22.00 17089.96 37778.16 2015-07-05 13:19:46.000 186 33691.70 21.98 17089.94 88888.00 2015-07-05 13:19:47.000 186 33691.74 21.94 17089.94 88888.00 2015-07-05 13:19:48.000 186 33691.74 21.89 17089.94 88888.00 2015-07-05 13:19:49.000 186 33691.70 21.90 17089.94 88888.00 2015-07-05 13:19:50.000 186 33691.70 21.91 17089.92 37778.22 2015-07-05 13:19:51.000 186 33691.71 21.89 17089.92 88888.00 2015-07-05 13:19:52.000 186 33691.72 21.90 17089.94 88888.00 2015-07-05 13:19:53.000 186 33691.72 21.88 17089.94 88888.00 2015-07-05 13:19:54.000 186 33691.73 21.90 17089.99 88888.00 2015-07-05 13:19:55.000 186 33691.77 21.94 17089.99 37778.19 2015-07-05 13:19:56.000 186 33691.74 21.94 17089.99 88888.00 2015-07-05 13:19:57.000 186 33691.74 21.93 17089.99 88888.00 2015-07-05 13:19:58.000 186 33691.76 21.89 17089.94 88888.00 2015-07-05 13:19:59.000 186 33691.71 21.87 17089.99 88888.00 2015-07-05 13:20:00.000 186 33691.71 21.83 17090.01 37778.21 2015-07-05 13:20:01.000 186 33691.74 21.85 17090.01 88888.00 2015-07-05 13:20:02.000 186 33691.77 21.88 17090.03 88888.00 2015-07-05 13:20:03.000 186 33691.80 21.90 17090.01 88888.00 2015-07-05 13:20:04.000 186 33691.85 21.88 17089.97 88888.00 2015-07-05 13:20:05.000 186 33691.82 21.92 17090.01 37778.24 2015-07-05 13:20:06.000 186 33691.75 21.88 17090.06 88888.00 2015-07-05 13:20:07.000 186 33691.76 21.88 17090.01 88888.00 2015-07-05 13:20:08.000 186 33691.76 21.99 17090.01 88888.00 2015-07-05 13:20:09.000 186 33691.76 21.99 17090.03 88888.00 2015-07-05 13:20:10.000 186 33691.76 21.97 17090.03 37778.23 2015-07-05 13:20:11.000 186 33691.76 22.01 17090.01 88888.00 2015-07-05 13:20:12.000 186 33691.74 22.03 17090.06 88888.00 2015-07-05 13:20:13.000 186 33691.72 22.01 17090.08 88888.00 2015-07-05 13:20:14.000 186 33691.68 22.03 17090.10 88888.00 2015-07-05 13:20:15.000 186 33691.65 22.03 17090.10 37778.26 2015-07-05 13:20:16.000 186 33691.65 22.00 17090.08 88888.00 2015-07-05 13:20:17.000 186 33691.69 22.03 17090.03 88888.00 2015-07-05 13:20:18.000 186 33691.69 22.05 17090.06 88888.00 2015-07-05 13:20:19.000 186 33691.65 22.06 17090.10 88888.00 2015-07-05 13:20:20.000 186 33691.66 22.08 17090.03 37778.18 2015-07-05 13:20:21.000 186 33691.64 22.11 17090.01 88888.00 2015-07-05 13:20:22.000 186 33691.62 22.10 17090.01 88888.00 2015-07-05 13:20:23.000 186 33691.62 22.08 17089.99 88888.00 2015-07-05 13:20:24.000 186 33691.61 22.10 17090.01 88888.00 2015-07-05 13:20:25.000 186 33691.62 22.10 17090.03 37778.12 2015-07-05 13:20:26.000 186 33691.64 22.14 17090.06 88888.00 2015-07-05 13:20:27.000 186 33691.64 22.10 17090.03 88888.00 2015-07-05 13:20:28.000 186 33691.63 22.13 17090.03 88888.00 2015-07-05 13:20:29.000 186 33691.59 22.12 17090.01 88888.00 2015-07-05 13:20:30.000 186 33691.58 22.14 17089.99 37778.22 2015-07-05 13:20:31.000 186 33691.60 22.14 17090.01 88888.00 2015-07-05 13:20:32.000 186 33691.58 22.22 17090.01 88888.00 2015-07-05 13:20:33.000 186 33691.56 22.20 17090.03 88888.00 2015-07-05 13:20:34.000 186 33691.57 22.21 17090.05 88888.00 2015-07-05 13:20:35.000 186 33691.55 22.17 17089.99 37778.13 2015-07-05 13:20:36.000 186 33691.56 22.20 17089.98 88888.00 2015-07-05 13:20:37.000 186 33691.56 22.18 17090.01 88888.00 2015-07-05 13:20:38.000 186 33691.56 22.15 17090.05 88888.00 2015-07-05 13:20:39.000 186 33691.55 22.10 17090.01 88888.00 2015-07-05 13:20:40.000 186 33691.58 22.12 17089.99 37778.10 2015-07-05 13:20:41.000 186 33691.57 22.16 17090.01 88888.00 2015-07-05 13:20:42.000 186 33691.53 22.15 17090.01 88888.00 2015-07-05 13:20:43.000 186 33691.52 22.12 17090.03 88888.00 2015-07-05 13:20:44.000 186 33691.55 22.11 17090.03 88888.00 2015-07-05 13:20:45.000 186 33691.52 22.12 17090.03 37778.12 2015-07-05 13:20:46.000 186 33691.55 22.17 17089.99 88888.00 2015-07-05 13:20:47.000 186 33691.59 22.19 17090.01 88888.00 2015-07-05 13:20:48.000 186 33691.58 22.23 17090.01 88888.00 2015-07-05 13:20:49.000 186 33691.51 22.24 17090.06 88888.00 2015-07-05 13:20:50.000 186 33691.53 22.24 17090.08 37778.01 2015-07-05 13:20:51.000 186 33691.52 22.22 17090.05 88888.00 2015-07-05 13:20:52.000 186 33691.55 22.23 17090.06 88888.00 2015-07-05 13:20:53.000 186 33691.55 22.24 17090.08 88888.00 2015-07-05 13:20:54.000 186 33691.54 22.29 17090.05 88888.00 2015-07-05 13:20:55.000 186 33691.50 22.33 17090.01 37778.15 2015-07-05 13:20:56.000 186 33691.54 22.29 17089.96 88888.00 2015-07-05 13:20:57.000 186 33691.56 22.27 17089.99 88888.00 2015-07-05 13:20:58.000 186 33691.57 22.29 17090.03 88888.00 2015-07-05 13:20:59.000 186 33691.57 22.30 17090.05 88888.00 2015-07-05 13:21:00.000 186 33691.57 22.34 17090.03 37778.12 2015-07-05 13:21:01.000 186 33691.56 22.27 17090.06 88888.00 2015-07-05 13:21:02.000 186 33691.55 22.22 17090.06 88888.00 2015-07-05 13:21:03.000 186 33691.54 22.25 17090.10 88888.00 2015-07-05 13:21:04.000 186 33691.56 22.32 17090.12 88888.00 2015-07-05 13:21:05.000 186 33691.56 22.34 17090.06 37778.13 2015-07-05 13:21:06.000 186 33691.55 22.30 17090.06 88888.00 2015-07-05 13:21:07.000 186 33691.57 22.28 17090.10 88888.00 2015-07-05 13:21:08.000 186 33691.58 22.30 17090.10 88888.00 2015-07-05 13:21:09.000 186 33691.59 22.26 17090.08 88888.00 2015-07-05 13:21:10.000 186 33691.61 22.31 17090.03 37778.16 2015-07-05 13:21:11.000 186 33691.60 22.31 17090.01 88888.00 2015-07-05 13:21:12.000 186 33691.62 22.29 17090.01 88888.00 2015-07-05 13:21:13.000 186 33691.61 22.30 17090.03 88888.00 2015-07-05 13:21:14.000 186 33691.65 22.33 17090.05 88888.00 2015-07-05 13:21:15.000 186 33691.67 22.36 17090.01 37778.17 2015-07-05 13:21:16.000 186 33691.74 22.38 17090.05 88888.00 2015-07-05 13:21:17.000 186 33691.67 22.33 17090.01 88888.00 2015-07-05 13:21:18.000 186 33691.62 22.36 17089.99 88888.00 2015-07-05 13:21:19.000 186 33691.62 22.36 17090.05 88888.00 2015-07-05 13:21:20.000 186 33691.65 22.41 17090.06 37778.11 2015-07-05 13:21:21.000 186 33691.64 22.42 17090.06 88888.00 2015-07-05 13:21:22.000 186 33691.65 22.39 17090.05 88888.00 2015-07-05 13:21:23.000 186 33691.66 22.39 17090.03 88888.00 2015-07-05 13:21:24.000 186 33691.68 22.38 17090.03 88888.00 2015-07-05 13:21:25.000 186 33691.61 22.37 17090.03 37778.17 2015-07-05 13:21:26.000 186 33691.59 22.39 17090.03 88888.00 2015-07-05 13:21:27.000 186 33691.62 22.42 17090.06 88888.00 2015-07-05 13:21:28.000 186 33691.64 22.40 17090.03 88888.00 2015-07-05 13:21:29.000 186 33691.64 22.39 17090.05 88888.00 2015-07-05 13:21:30.000 186 33691.64 22.41 17090.06 37778.22 2015-07-05 13:21:31.000 186 33691.61 22.43 17090.08 88888.00 2015-07-05 13:21:32.000 186 33691.64 22.42 17090.06 88888.00 2015-07-05 13:21:33.000 186 33691.63 22.44 17090.05 88888.00 2015-07-05 13:21:34.000 186 33691.62 22.47 17090.06 88888.00 2015-07-05 13:21:35.000 186 33691.63 22.45 17090.05 37778.13 2015-07-05 13:21:36.000 186 33691.64 22.46 17090.06 88888.00 2015-07-05 13:21:37.000 186 33691.61 22.49 17090.08 88888.00 2015-07-05 13:21:38.000 186 33691.61 22.54 17090.08 88888.00 2015-07-05 13:21:39.000 186 33691.61 22.58 17090.06 88888.00 2015-07-05 13:21:40.000 186 33691.58 22.62 17090.06 37778.13 2015-07-05 13:21:41.000 186 33691.59 22.61 17090.05 88888.00 2015-07-05 13:21:42.000 186 33691.58 22.63 17090.03 88888.00 2015-07-05 13:21:43.000 186 33691.59 22.62 17090.08 88888.00 2015-07-05 13:21:44.000 186 33691.58 22.66 17090.05 88888.00 2015-07-05 13:21:45.000 186 33691.58 22.69 17090.08 37778.10 2015-07-05 13:21:46.000 186 33691.59 22.68 17090.10 88888.00 2015-07-05 13:21:47.000 186 33691.59 22.65 17090.12 88888.00 2015-07-05 13:21:48.000 186 33691.58 22.64 17090.08 88888.00 2015-07-05 13:21:49.000 186 33691.58 22.68 17090.06 88888.00 2015-07-05 13:21:50.000 186 33691.56 22.69 17090.08 37778.14 2015-07-05 13:21:51.000 186 33691.58 22.68 17090.10 88888.00 2015-07-05 13:21:52.000 186 33691.58 22.67 17090.10 88888.00 2015-07-05 13:21:53.000 186 33691.56 22.68 17090.15 88888.00 2015-07-05 13:21:54.000 186 33691.54 22.70 17090.15 88888.00 2015-07-05 13:21:55.000 186 33691.53 22.68 17090.15 37778.20 2015-07-05 13:21:56.000 186 33691.55 22.70 17090.12 88888.00 2015-07-05 13:21:57.000 186 33691.57 22.65 17090.08 88888.00 2015-07-05 13:21:58.000 186 33691.55 22.66 17090.10 88888.00 2015-07-05 13:21:59.000 186 33691.54 22.69 17090.12 88888.00 2015-07-05 13:22:00.000 186 33691.54 22.72 17090.08 37778.09 2015-07-05 13:22:01.000 186 33691.54 22.72 17090.10 88888.00 2015-07-05 13:22:02.000 186 33691.56 22.72 17090.06 88888.00 2015-07-05 13:22:03.000 186 33691.55 22.71 17090.10 88888.00 2015-07-05 13:22:04.000 186 33691.51 22.75 17090.12 88888.00 2015-07-05 13:22:05.000 186 33691.53 22.75 17090.08 37778.05 2015-07-05 13:22:06.000 186 33691.57 22.77 17090.10 88888.00 2015-07-05 13:22:07.000 186 33691.53 22.75 17090.10 88888.00 2015-07-05 13:22:08.000 186 33691.53 22.77 17090.06 88888.00 2015-07-05 13:22:09.000 186 33691.54 22.78 17090.03 88888.00 2015-07-05 13:22:10.000 186 33691.51 22.78 17090.03 37778.06 2015-07-05 13:22:11.000 186 33691.47 22.78 17090.05 88888.00 2015-07-05 13:22:12.000 186 33691.46 22.76 17090.06 88888.00 2015-07-05 13:22:13.000 186 33691.48 22.74 17090.06 88888.00 2015-07-05 13:22:14.000 186 33691.50 22.73 17090.10 88888.00 2015-07-05 13:22:15.000 186 33691.46 22.73 17090.15 37778.16 2015-07-05 13:22:16.000 186 33691.39 22.73 17090.14 88888.00 2015-07-05 13:22:17.000 186 33691.42 22.75 17090.08 88888.00 2015-07-05 13:22:18.000 186 33691.47 22.78 17090.08 88888.00 2015-07-05 13:22:19.000 186 33691.46 22.81 17090.08 88888.00 2015-07-05 13:22:20.000 186 33691.45 22.84 17090.12 37778.06 2015-07-05 13:22:21.000 186 33691.40 22.82 17090.10 88888.00 2015-07-05 13:22:22.000 186 33691.35 22.83 17090.08 88888.00 2015-07-05 13:22:23.000 186 33691.37 22.81 17090.10 88888.00 2015-07-05 13:22:24.000 186 33691.39 22.81 17090.08 88888.00 2015-07-05 13:22:25.000 186 33691.40 22.85 17090.10 37778.04 2015-07-05 13:22:26.000 186 33691.41 22.95 17090.12 88888.00 2015-07-05 13:22:27.000 186 33691.39 22.95 17090.10 88888.00 2015-07-05 13:22:28.000 186 33691.41 22.95 17090.14 88888.00 2015-07-05 13:22:29.000 186 33691.36 22.96 17090.10 88888.00 2015-07-05 13:22:30.000 186 33691.39 22.99 17090.08 37777.97 2015-07-05 13:22:31.000 186 33691.41 22.99 17090.08 88888.00 2015-07-05 13:22:32.000 186 33691.43 23.01 17090.15 88888.00 2015-07-05 13:22:33.000 186 33691.43 23.00 17090.12 88888.00 2015-07-05 13:22:34.000 186 33691.46 23.01 17090.08 88888.00 2015-07-05 13:22:35.000 186 33691.43 23.03 17090.08 37778.06 2015-07-05 13:22:36.000 186 33691.41 23.03 17090.08 88888.00 2015-07-05 13:22:37.000 186 33691.44 22.97 17090.08 88888.00 2015-07-05 13:22:38.000 186 33691.47 22.98 17090.10 88888.00 2015-07-05 13:22:39.000 186 33691.48 23.00 17090.10 88888.00 2015-07-05 13:22:40.000 186 33691.47 23.00 17090.08 37778.01 2015-07-05 13:22:41.000 186 33691.42 23.03 17090.03 88888.00 2015-07-05 13:22:42.000 186 33691.43 23.09 17090.06 88888.00 2015-07-05 13:22:43.000 186 33691.42 23.05 17090.10 88888.00 2015-07-05 13:22:44.000 186 33691.43 23.05 17090.15 88888.00 2015-07-05 13:22:45.000 186 33691.43 23.04 17090.12 37777.97 2015-07-05 13:22:46.000 186 33691.47 23.04 17090.08 88888.00 2015-07-05 13:22:47.000 186 33691.47 22.97 17090.10 88888.00 2015-07-05 13:22:48.000 186 33691.47 22.99 17090.10 88888.00 2015-07-05 13:22:49.000 186 33691.48 23.01 17090.12 88888.00 2015-07-05 13:22:50.000 186 33691.47 23.03 17090.10 37778.03 2015-07-05 13:22:51.000 186 33691.48 23.02 17090.08 88888.00 2015-07-05 13:22:52.000 186 33691.46 23.02 17090.06 88888.00 2015-07-05 13:22:53.000 186 33691.50 22.96 17090.06 88888.00 2015-07-05 13:22:54.000 186 33691.53 23.00 17090.08 88888.00 2015-07-05 13:22:55.000 186 33691.52 23.00 17090.06 37778.19 2015-07-05 13:22:56.000 186 33691.51 23.01 17090.03 88888.00 2015-07-05 13:22:57.000 186 33691.48 22.94 17090.05 88888.00 2015-07-05 13:22:58.000 186 33691.47 22.92 17090.08 88888.00 2015-07-05 13:22:59.000 186 33691.47 22.93 17090.08 88888.00 2015-07-05 13:23:00.000 186 33691.48 22.92 17090.06 37778.15 2015-07-05 13:23:01.000 186 33691.50 23.01 17090.10 88888.00 2015-07-05 13:23:02.000 186 33691.52 23.02 17090.12 88888.00 2015-07-05 13:23:03.000 186 33691.53 23.00 17090.10 88888.00 2015-07-05 13:23:04.000 186 33691.54 23.04 17090.12 88888.00 2015-07-05 13:23:05.000 186 33691.52 23.01 17090.12 37778.10 2015-07-05 13:23:06.000 186 33691.57 23.01 17090.12 88888.00 2015-07-05 13:23:07.000 186 33691.63 23.03 17090.10 88888.00 2015-07-05 13:23:08.000 186 33691.65 23.01 17090.12 88888.00 2015-07-05 13:23:09.000 186 33691.65 23.03 17090.10 88888.00 2015-07-05 13:23:10.000 186 33691.63 23.01 17090.10 37778.11 2015-07-05 13:23:11.000 186 33691.65 22.99 17090.06 88888.00 2015-07-05 13:23:12.000 186 33691.68 22.97 17090.10 88888.00 2015-07-05 13:23:13.000 186 33691.68 22.91 17090.08 88888.00 2015-07-05 13:23:14.000 186 33691.71 22.91 17090.06 88888.00 2015-07-05 13:23:15.000 186 33691.71 22.90 17090.08 37778.22 2015-07-05 13:23:16.000 186 33691.68 22.84 17090.14 88888.00 2015-07-05 13:23:17.000 186 33691.69 22.83 17090.14 88888.00 2015-07-05 13:23:18.000 186 33691.72 22.88 17090.15 88888.00 2015-07-05 13:23:19.000 186 33691.77 22.92 17090.17 88888.00 2015-07-05 13:23:20.000 186 33691.75 22.89 17090.12 37778.18 2015-07-05 13:23:21.000 186 33691.74 22.83 17090.14 88888.00 2015-07-05 13:23:22.000 186 33691.76 22.84 17090.15 88888.00 2015-07-05 13:23:23.000 186 33691.80 22.85 17090.14 88888.00 2015-07-05 13:23:24.000 186 33691.77 22.85 17090.14 88888.00 2015-07-05 13:23:25.000 186 33691.78 22.85 17090.12 37778.28 2015-07-05 13:23:26.000 186 33691.81 22.85 17090.15 88888.00 2015-07-05 13:23:27.000 186 33691.82 22.76 17090.14 88888.00 2015-07-05 13:23:28.000 186 33691.81 22.69 17090.10 88888.00 2015-07-05 13:23:29.000 186 33691.82 22.71 17090.10 88888.00 2015-07-05 13:23:30.000 186 33691.83 22.64 17090.14 37778.26 2015-07-05 13:23:31.000 186 33691.84 22.68 17090.12 88888.00 2015-07-05 13:23:32.000 186 33691.83 22.64 17090.12 88888.00 2015-07-05 13:23:33.000 186 33691.82 22.65 17090.15 88888.00 2015-07-05 13:23:34.000 186 33691.82 22.63 17090.19 88888.00 2015-07-05 13:23:35.000 186 33691.86 22.64 17090.15 37778.34 2015-07-05 13:23:36.000 186 33691.85 22.64 17090.15 88888.00 2015-07-05 13:23:37.000 186 33691.82 22.62 17090.19 88888.00 2015-07-05 13:23:38.000 186 33691.81 22.57 17090.15 88888.00 2015-07-05 13:23:39.000 186 33691.79 22.57 17090.14 88888.00 2015-07-05 13:23:40.000 186 33691.81 22.66 17090.15 37778.37 2015-07-05 13:23:41.000 186 33691.82 22.69 17090.15 88888.00 2015-07-05 13:23:42.000 186 33691.82 22.69 17090.10 88888.00 2015-07-05 13:23:43.000 186 33691.82 22.70 17090.10 88888.00 2015-07-05 13:23:44.000 186 33691.84 22.73 17090.08 88888.00 2015-07-05 13:23:45.000 186 33691.85 22.76 17090.12 37778.36 2015-07-05 13:23:46.000 186 33691.86 22.81 17090.12 88888.00 2015-07-05 13:23:47.000 186 33691.88 22.82 17090.14 88888.00 2015-07-05 13:23:48.000 186 33691.87 22.79 17090.12 88888.00 2015-07-05 13:23:49.000 186 33691.85 22.77 17090.10 88888.00 2015-07-05 13:23:50.000 186 33691.82 22.77 17090.10 37778.32 2015-07-05 13:23:51.000 186 33691.82 22.77 17090.08 88888.00 2015-07-05 13:23:52.000 186 33691.80 22.77 17090.10 88888.00 2015-07-05 13:23:53.000 186 33691.80 22.80 17090.10 88888.00 2015-07-05 13:23:54.000 186 33691.82 22.84 17090.10 88888.00 2015-07-05 13:23:55.000 186 33691.82 22.85 17090.15 37778.46 2015-07-05 13:23:56.000 186 33691.87 22.80 17090.15 88888.00 2015-07-05 13:23:57.000 186 33691.87 22.77 17090.12 88888.00 2015-07-05 13:23:58.000 186 33691.83 22.72 17090.12 88888.00 2015-07-05 13:23:59.000 186 33691.83 22.74 17090.12 88888.00 2015-07-05 13:24:00.000 186 33691.82 22.82 17090.10 37778.35 2015-07-05 13:24:01.000 186 33691.85 22.86 17090.12 88888.00 2015-07-05 13:24:02.000 186 33691.89 22.86 17090.10 88888.00 2015-07-05 13:24:03.000 186 33691.85 22.84 17090.10 88888.00 2015-07-05 13:24:04.000 186 33691.85 22.81 17090.14 88888.00 2015-07-05 13:24:05.000 186 33691.90 22.84 17090.12 37778.39 2015-07-05 13:24:06.000 186 33691.90 22.85 17090.12 88888.00 2015-07-05 13:24:07.000 186 33691.91 22.84 17090.14 88888.00 2015-07-05 13:24:08.000 186 33691.88 22.79 17090.12 88888.00 2015-07-05 13:24:09.000 186 33691.85 22.79 17090.12 88888.00 2015-07-05 13:24:10.000 186 33691.86 22.74 17090.12 37778.41 2015-07-05 13:24:11.000 186 33691.87 22.74 17090.15 88888.00 2015-07-05 13:24:12.000 186 33691.91 22.78 17090.15 88888.00 2015-07-05 13:24:13.000 186 33691.89 22.75 17090.12 88888.00 2015-07-05 13:24:14.000 186 33691.88 22.77 17090.12 88888.00 2015-07-05 13:24:15.000 186 33691.91 22.78 17090.15 37778.52 2015-07-05 13:24:16.000 186 33691.92 22.75 17090.12 88888.00 2015-07-05 13:24:17.000 186 33691.89 22.72 17090.14 88888.00 2015-07-05 13:24:18.000 186 33691.89 22.72 17090.15 88888.00 2015-07-05 13:24:19.000 186 33691.89 22.77 17090.14 88888.00 2015-07-05 13:24:20.000 186 33691.91 22.75 17090.15 37778.51 2015-07-05 13:24:21.000 186 33691.88 22.73 17090.14 88888.00 2015-07-05 13:24:22.000 186 33691.88 22.78 17090.12 88888.00 2015-07-05 13:24:23.000 186 33691.83 22.76 17090.08 88888.00 2015-07-05 13:24:24.000 186 33691.88 22.77 17090.12 88888.00 2015-07-05 13:24:25.000 186 33691.93 22.78 17090.14 37778.49 2015-07-05 13:24:26.000 186 33691.99 22.78 17090.15 88888.00 2015-07-05 13:24:27.000 186 33691.94 22.76 17090.17 88888.00 2015-07-05 13:24:28.000 186 33691.94 22.74 17090.17 88888.00 2015-07-05 13:24:29.000 186 33691.96 22.75 17090.15 88888.00 2015-07-05 13:24:30.000 186 33691.94 22.77 17090.14 37778.54 2015-07-05 13:24:31.000 186 33691.95 22.77 17090.14 88888.00 2015-07-05 13:24:32.000 186 33691.99 22.76 17090.17 88888.00 2015-07-05 13:24:33.000 186 33691.99 22.76 17090.12 88888.00 2015-07-05 13:24:34.000 186 33692.00 22.74 17090.15 88888.00 2015-07-05 13:24:35.000 186 33692.01 22.75 17090.21 37778.66 2015-07-05 13:24:36.000 186 33692.02 22.71 17090.17 88888.00 2015-07-05 13:24:37.000 186 33692.04 22.64 17090.12 88888.00 2015-07-05 13:24:38.000 186 33692.08 22.64 17090.15 88888.00 2015-07-05 13:24:39.000 186 33692.06 22.62 17090.19 88888.00 2015-07-05 13:24:40.000 186 33692.08 22.63 17090.17 37778.58 2015-07-05 13:24:41.000 186 33692.11 22.61 17090.17 88888.00 2015-07-05 13:24:42.000 186 33692.14 22.58 17090.17 88888.00 2015-07-05 13:24:43.000 186 33692.10 22.59 17090.15 88888.00 2015-07-05 13:24:44.000 186 33692.09 22.65 17090.15 88888.00 2015-07-05 13:24:45.000 186 33692.10 22.65 17090.19 37778.64 2015-07-05 13:24:46.000 186 33692.11 22.61 17090.22 88888.00 2015-07-05 13:24:47.000 186 33692.12 22.56 17090.21 88888.00 2015-07-05 13:24:48.000 186 33692.12 22.55 17090.19 88888.00 2015-07-05 13:24:49.000 186 33692.09 22.57 17090.21 88888.00 2015-07-05 13:24:50.000 186 33692.11 22.59 17090.23 37778.64 2015-07-05 13:24:51.000 186 33692.08 22.54 17090.23 88888.00 2015-07-05 13:24:52.000 186 33692.06 22.49 17090.23 88888.00 2015-07-05 13:24:53.000 186 33692.07 22.49 17090.22 88888.00 2015-07-05 13:24:54.000 186 33692.10 22.55 17090.21 88888.00 2015-07-05 13:24:55.000 186 33692.06 22.51 17090.23 37778.68 2015-07-05 13:24:56.000 186 33692.04 22.51 17090.26 88888.00 2015-07-05 13:24:57.000 186 33691.99 22.48 17090.24 88888.00 2015-07-05 13:24:58.000 186 33692.00 22.47 17090.23 88888.00 2015-07-05 13:24:59.000 186 33692.02 22.49 17090.24 88888.00 2015-07-05 13:25:00.000 186 33692.01 22.52 17090.24 37778.64 2015-07-05 13:25:01.000 186 33691.98 22.49 17090.23 88888.00 2015-07-05 13:25:02.000 186 33691.99 22.48 17090.21 88888.00 2015-07-05 13:25:03.000 186 33691.98 22.51 17090.23 88888.00 2015-07-05 13:25:04.000 186 33691.95 22.52 17090.24 88888.00 2015-07-05 13:25:05.000 186 33691.97 22.51 17090.26 37778.61 2015-07-05 13:25:06.000 186 33692.00 22.42 17090.22 88888.00 2015-07-05 13:25:07.000 186 33692.03 22.42 17090.22 88888.00 2015-07-05 13:25:08.000 186 33692.02 22.41 17090.24 88888.00 2015-07-05 13:25:09.000 186 33692.02 22.44 17090.22 88888.00 2015-07-05 13:25:10.000 186 33692.04 22.43 17090.19 37778.62 2015-07-05 13:25:11.000 186 33692.03 22.45 17090.19 88888.00 2015-07-05 13:25:12.000 186 33692.09 22.47 17090.24 88888.00 2015-07-05 13:25:13.000 186 33692.08 22.47 17090.26 88888.00 2015-07-05 13:25:14.000 186 33692.06 22.42 17090.24 88888.00 2015-07-05 13:25:15.000 186 33692.07 22.44 17090.26 37778.81 2015-07-05 13:25:16.000 186 33692.03 22.44 17090.28 88888.00 2015-07-05 13:25:17.000 186 33692.03 22.42 17090.26 88888.00 2015-07-05 13:25:18.000 186 33691.99 22.40 17090.24 88888.00 2015-07-05 13:25:19.000 186 33691.98 22.38 17090.23 88888.00 2015-07-05 13:25:20.000 186 33691.98 22.42 17090.26 37778.60 2015-07-05 13:25:21.000 186 33692.01 22.39 17090.26 88888.00 2015-07-05 13:25:22.000 186 33692.05 22.38 17090.23 88888.00 2015-07-05 13:25:23.000 186 33692.03 22.45 17090.23 88888.00 2015-07-05 13:25:24.000 186 33691.99 22.46 17090.22 88888.00 2015-07-05 13:25:25.000 186 33692.00 22.43 17090.24 37778.60 2015-07-05 13:25:26.000 186 33692.04 22.47 17090.26 88888.00 2015-07-05 13:25:27.000 186 33692.03 22.42 17090.33 88888.00 2015-07-05 13:25:28.000 186 33692.04 22.45 17090.31 88888.00 2015-07-05 13:25:29.000 186 33692.03 22.45 17090.28 88888.00 2015-07-05 13:25:30.000 186 33692.03 22.42 17090.26 37778.58 2015-07-05 13:25:31.000 186 33692.03 22.37 17090.28 88888.00 2015-07-05 13:25:32.000 186 33692.02 22.32 17090.26 88888.00 2015-07-05 13:25:33.000 186 33692.07 22.34 17090.28 88888.00 2015-07-05 13:25:34.000 186 33692.06 22.34 17090.28 88888.00 2015-07-05 13:25:35.000 186 33692.03 22.35 17090.26 37778.72 2015-07-05 13:25:36.000 186 33692.10 22.35 17090.26 88888.00 2015-07-05 13:25:37.000 186 33692.12 22.30 17090.26 88888.00 2015-07-05 13:25:38.000 186 33692.11 22.26 17090.31 88888.00 2015-07-05 13:25:39.000 186 33692.09 22.29 17090.28 88888.00 2015-07-05 13:25:40.000 186 33692.10 22.30 17090.26 37778.70 2015-07-05 13:25:41.000 186 33692.12 22.29 17090.26 88888.00 2015-07-05 13:25:42.000 186 33692.09 22.25 17090.28 88888.00 2015-07-05 13:25:43.000 186 33692.07 22.21 17090.30 88888.00 2015-07-05 13:25:44.000 186 33692.11 22.19 17090.28 88888.00 2015-07-05 13:25:45.000 186 33692.08 22.23 17090.31 37778.65 2015-07-05 13:25:46.000 186 33692.08 22.26 17090.35 88888.00 2015-07-05 13:25:47.000 186 33692.05 22.26 17090.31 88888.00 2015-07-05 13:25:48.000 186 33692.06 22.26 17090.28 88888.00 2015-07-05 13:25:49.000 186 33692.03 22.20 17090.28 88888.00 2015-07-05 13:25:50.000 186 33692.01 22.22 17090.31 37778.64 2015-07-05 13:25:51.000 186 33691.95 22.21 17090.31 88888.00 2015-07-05 13:25:52.000 186 33691.99 22.19 17090.31 88888.00 2015-07-05 13:25:53.000 186 33691.98 22.19 17090.28 88888.00 2015-07-05 13:25:54.000 186 33691.99 22.20 17090.30 88888.00 2015-07-05 13:25:55.000 186 33692.01 22.23 17090.30 37778.61 2015-07-05 13:25:56.000 186 33692.04 22.21 17090.31 88888.00 2015-07-05 13:25:57.000 186 33692.01 22.15 17090.31 88888.00 2015-07-05 13:25:58.000 186 33691.98 22.12 17090.30 88888.00 2015-07-05 13:25:59.000 186 33691.98 22.09 17090.31 88888.00 2015-07-05 13:26:00.000 186 33691.98 22.09 17090.31 37778.72 2015-07-05 13:26:01.000 186 33691.97 22.09 17090.33 88888.00 2015-07-05 13:26:02.000 186 33692.00 22.09 17090.33 88888.00 2015-07-05 13:26:03.000 186 33691.98 22.07 17090.35 88888.00 2015-07-05 13:26:04.000 186 33691.97 22.10 17090.38 88888.00 2015-07-05 13:26:05.000 186 33691.96 22.09 17090.37 37778.73 2015-07-05 13:26:06.000 186 33691.99 22.08 17090.33 88888.00 2015-07-05 13:26:07.000 186 33692.04 22.11 17090.35 88888.00 2015-07-05 13:26:08.000 186 33692.03 22.16 17090.35 88888.00 2015-07-05 13:26:09.000 186 33692.01 22.11 17090.33 88888.00 2015-07-05 13:26:10.000 186 33692.00 22.08 17090.33 37778.67 2015-07-05 13:26:11.000 186 33692.05 22.02 17090.38 88888.00 2015-07-05 13:26:12.000 186 33692.06 22.00 17090.39 88888.00 2015-07-05 13:26:13.000 186 33692.07 22.03 17090.37 88888.00 2015-07-05 13:26:14.000 186 33692.07 22.06 17090.35 88888.00 2015-07-05 13:26:15.000 186 33692.08 22.00 17090.37 37778.81 2015-07-05 13:26:16.000 186 33692.07 21.98 17090.40 88888.00 2015-07-05 13:26:17.000 186 33692.05 21.99 17090.40 88888.00 2015-07-05 13:26:18.000 186 33692.04 22.00 17090.35 88888.00 2015-07-05 13:26:19.000 186 33692.02 22.03 17090.42 88888.00 2015-07-05 13:26:20.000 186 33692.04 22.08 17090.42 37778.72 2015-07-05 13:26:21.000 186 33692.07 22.12 17090.42 88888.00 2015-07-05 13:26:22.000 186 33692.05 22.14 17090.40 88888.00 2015-07-05 13:26:23.000 186 33692.02 22.12 17090.39 88888.00 2015-07-05 13:26:24.000 186 33692.03 22.15 17090.42 88888.00 2015-07-05 13:26:25.000 186 33692.08 22.16 17090.48 37778.80 2015-07-05 13:26:26.000 186 33692.10 22.14 17090.49 88888.00 2015-07-05 13:26:27.000 186 33692.10 22.13 17090.48 88888.00 2015-07-05 13:26:28.000 186 33692.10 22.14 17090.48 88888.00 2015-07-05 13:26:29.000 186 33692.10 22.18 17090.49 88888.00 2015-07-05 13:26:30.000 186 33692.10 22.24 17090.48 37778.82 2015-07-05 13:26:31.000 186 33692.11 22.19 17090.48 88888.00 2015-07-05 13:26:32.000 186 33692.14 22.16 17090.49 88888.00 2015-07-05 13:26:33.000 186 33692.13 22.13 17090.49 88888.00 2015-07-05 13:26:34.000 186 33692.17 22.10 17090.49 88888.00 2015-07-05 13:26:35.000 186 33692.12 22.10 17090.51 37778.83 2015-07-05 13:26:36.000 186 33692.12 22.12 17090.49 88888.00 2015-07-05 13:26:37.000 186 33692.13 22.13 17090.48 88888.00 2015-07-05 13:26:38.000 186 33692.12 22.13 17090.51 88888.00 2015-07-05 13:26:39.000 186 33692.14 22.11 17090.49 88888.00 2015-07-05 13:26:40.000 186 33692.16 22.10 17090.49 37778.80 2015-07-05 13:26:41.000 186 33692.15 22.11 17090.49 88888.00 2015-07-05 13:26:42.000 186 33692.15 22.13 17090.49 88888.00 2015-07-05 13:26:43.000 186 33692.17 22.14 17090.51 88888.00 2015-07-05 13:26:44.000 186 33692.15 22.13 17090.55 88888.00 2015-07-05 13:26:45.000 186 33692.16 22.11 17090.56 37778.80 2015-07-05 13:26:46.000 186 33692.21 22.14 17090.56 88888.00 2015-07-05 13:26:47.000 186 33692.18 22.14 17090.60 88888.00 2015-07-05 13:26:48.000 186 33692.13 22.12 17090.62 88888.00 2015-07-05 13:26:49.000 186 33692.14 22.05 17090.62 88888.00 2015-07-05 13:26:50.000 186 33692.15 22.03 17090.60 37778.87 2015-07-05 13:26:51.000 186 33692.15 22.06 17090.58 88888.00 2015-07-05 13:26:52.000 186 33692.15 22.08 17090.53 88888.00 2015-07-05 13:26:53.000 186 33692.18 22.11 17090.60 88888.00 2015-07-05 13:26:54.000 186 33692.20 22.12 17090.60 88888.00 2015-07-05 13:26:55.000 186 33692.24 22.07 17090.58 37778.97 2015-07-05 13:26:56.000 186 33692.21 22.04 17090.60 88888.00 2015-07-05 13:26:57.000 186 33692.19 22.07 17090.58 88888.00 2015-07-05 13:26:58.000 186 33692.20 22.03 17090.56 88888.00 2015-07-05 13:26:59.000 186 33692.17 21.99 17090.58 88888.00 2015-07-05 13:27:00.000 186 33692.14 21.95 17090.56 37778.89 2015-07-05 13:27:01.000 186 33692.18 21.98 17090.60 88888.00 2015-07-05 13:27:02.000 186 33692.15 21.96 17090.65 88888.00 2015-07-05 13:27:03.000 186 33692.15 21.96 17090.62 88888.00 2015-07-05 13:27:04.000 186 33692.19 21.93 17090.60 88888.00 2015-07-05 13:27:05.000 186 33692.12 21.88 17090.58 37778.87 2015-07-05 13:27:06.000 186 33692.15 21.89 17090.60 88888.00 2015-07-05 13:27:07.000 186 33692.14 21.87 17090.58 88888.00 2015-07-05 13:27:08.000 186 33692.16 21.90 17090.58 88888.00 2015-07-05 13:27:09.000 186 33692.12 21.89 17090.60 88888.00 2015-07-05 13:27:10.000 186 33692.11 21.82 17090.64 37778.95 2015-07-05 13:27:11.000 186 33692.12 21.78 17090.60 88888.00 2015-07-05 13:27:12.000 186 33692.18 21.80 17090.62 88888.00 2015-07-05 13:27:13.000 186 33692.19 21.86 17090.60 88888.00 2015-07-05 13:27:14.000 186 33692.20 21.84 17090.62 88888.00 2015-07-05 13:27:15.000 186 33692.23 21.83 17090.62 37779.05 2015-07-05 13:27:16.000 186 33692.26 21.87 17090.64 88888.00 2015-07-05 13:27:17.000 186 33692.22 21.81 17090.65 88888.00 2015-07-05 13:27:18.000 186 33692.22 21.77 17090.62 88888.00 2015-07-05 13:27:19.000 186 33692.20 21.72 17090.55 88888.00 2015-07-05 13:27:20.000 186 33692.22 21.74 17090.60 37778.95 2015-07-05 13:27:21.000 186 33692.26 21.79 17090.62 88888.00 2015-07-05 13:27:22.000 186 33692.26 21.82 17090.62 88888.00 2015-07-05 13:27:23.000 186 33692.22 21.74 17090.60 88888.00 2015-07-05 13:27:24.000 186 33692.22 21.73 17090.62 88888.00 2015-07-05 13:27:25.000 186 33692.18 21.70 17090.62 37778.94 2015-07-05 13:27:26.000 186 33692.22 21.71 17090.65 88888.00 2015-07-05 13:27:27.000 186 33692.20 21.70 17090.65 88888.00 2015-07-05 13:27:28.000 186 33692.20 21.67 17090.62 88888.00 2015-07-05 13:27:29.000 186 33692.21 21.66 17090.65 88888.00 2015-07-05 13:27:30.000 186 33692.24 21.67 17090.69 37778.97 2015-07-05 13:27:31.000 186 33692.29 21.64 17090.67 88888.00 2015-07-05 13:27:32.000 186 33692.26 21.68 17090.65 88888.00 2015-07-05 13:27:33.000 186 33692.25 21.75 17090.65 88888.00 2015-07-05 13:27:34.000 186 33692.27 21.74 17090.64 88888.00 2015-07-05 13:27:35.000 186 33692.26 21.71 17090.60 37779.04 2015-07-05 13:27:36.000 186 33692.29 21.72 17090.60 88888.00 2015-07-05 13:27:37.000 186 33692.27 21.72 17090.60 88888.00 2015-07-05 13:27:38.000 186 33692.26 21.76 17090.64 88888.00 2015-07-05 13:27:39.000 186 33692.22 21.78 17090.64 88888.00 2015-07-05 13:27:40.000 186 33692.19 21.77 17090.65 37778.98 2015-07-05 13:27:41.000 186 33692.17 21.80 17090.64 88888.00 2015-07-05 13:27:42.000 186 33692.17 21.78 17090.65 88888.00 2015-07-05 13:27:43.000 186 33692.14 21.75 17090.67 88888.00 2015-07-05 13:27:44.000 186 33692.13 21.77 17090.67 88888.00 2015-07-05 13:27:45.000 186 33692.14 21.80 17090.65 37779.02 2015-07-05 13:27:46.000 186 33692.15 21.83 17090.67 88888.00 2015-07-05 13:27:47.000 186 33692.15 21.87 17090.65 88888.00 2015-07-05 13:27:48.000 186 33692.12 21.82 17090.65 88888.00 2015-07-05 13:27:49.000 186 33692.13 21.79 17090.64 88888.00 2015-07-05 13:27:50.000 186 33692.11 21.82 17090.60 37778.88 2015-07-05 13:27:51.000 186 33692.11 21.81 17090.62 88888.00 2015-07-05 13:27:52.000 186 33692.10 21.78 17090.64 88888.00 2015-07-05 13:27:53.000 186 33692.06 21.75 17090.64 88888.00 2015-07-05 13:27:54.000 186 33692.09 21.77 17090.62 88888.00 2015-07-05 13:27:55.000 186 33692.09 21.77 17090.65 37778.85 2015-07-05 13:27:56.000 186 33692.09 21.79 17090.67 88888.00 2015-07-05 13:27:57.000 186 33692.06 21.80 17090.64 88888.00 2015-07-05 13:27:58.000 186 33692.03 21.81 17090.65 88888.00 2015-07-05 13:27:59.000 186 33692.04 21.81 17090.62 88888.00 2015-07-05 13:28:00.000 186 33692.05 21.80 17090.65 37778.95 2015-07-05 13:28:01.000 186 33692.06 21.79 17090.67 88888.00 2015-07-05 13:28:02.000 186 33692.05 21.77 17090.65 88888.00 2015-07-05 13:28:03.000 186 33692.06 21.79 17090.67 88888.00 2015-07-05 13:28:04.000 186 33692.07 21.78 17090.67 88888.00 2015-07-05 13:28:05.000 186 33692.07 21.78 17090.65 37778.83 2015-07-05 13:28:06.000 186 33692.11 21.84 17090.65 88888.00 2015-07-05 13:28:07.000 186 33692.10 21.81 17090.60 88888.00 2015-07-05 13:28:08.000 186 33692.10 21.83 17090.58 88888.00 2015-07-05 13:28:09.000 186 33692.02 21.81 17090.64 88888.00 2015-07-05 13:28:10.000 186 33691.95 21.78 17090.65 37778.79 2015-07-05 13:28:11.000 186 33691.95 21.77 17090.64 88888.00 2015-07-05 13:28:12.000 186 33691.95 21.75 17090.65 88888.00 2015-07-05 13:28:13.000 186 33691.98 21.75 17090.64 88888.00 2015-07-05 13:28:14.000 186 33691.99 21.73 17090.69 88888.00 2015-07-05 13:28:15.000 186 33692.00 21.79 17090.73 37778.86 2015-07-05 13:28:16.000 186 33692.03 21.81 17090.72 88888.00 2015-07-05 13:28:17.000 186 33691.98 21.80 17090.71 88888.00 2015-07-05 13:28:18.000 186 33691.95 21.76 17090.74 88888.00 2015-07-05 13:28:19.000 186 33691.95 21.76 17090.71 88888.00 2015-07-05 13:28:20.000 186 33691.99 21.78 17090.73 37778.86 2015-07-05 13:28:21.000 186 33692.01 21.79 17090.71 88888.00 2015-07-05 13:28:22.000 186 33691.99 21.71 17090.69 88888.00 2015-07-05 13:28:23.000 186 33691.99 21.68 17090.69 88888.00 2015-07-05 13:28:24.000 186 33691.97 21.73 17090.67 88888.00 2015-07-05 13:28:25.000 186 33691.96 21.70 17090.71 37778.80 2015-07-05 13:28:26.000 186 33691.96 21.69 17090.71 88888.00 2015-07-05 13:28:27.000 186 33691.96 21.72 17090.69 88888.00 2015-07-05 13:28:28.000 186 33691.93 21.72 17090.69 88888.00 2015-07-05 13:28:29.000 186 33691.92 21.68 17090.69 88888.00 2015-07-05 13:28:30.000 186 33691.92 21.68 17090.72 37778.79 2015-07-05 13:28:31.000 186 33691.85 21.64 17090.76 88888.00 2015-07-05 13:28:32.000 186 33691.87 21.62 17090.76 88888.00 2015-07-05 13:28:33.000 186 33691.91 21.66 17090.76 88888.00 2015-07-05 13:28:34.000 186 33691.92 21.67 17090.76 88888.00 2015-07-05 13:28:35.000 186 33691.91 21.65 17090.74 37778.77 2015-07-05 13:28:36.000 186 33691.94 21.65 17090.72 88888.00 2015-07-05 13:28:37.000 186 33691.96 21.63 17090.73 88888.00 2015-07-05 13:28:38.000 186 33691.95 21.65 17090.74 88888.00 2015-07-05 13:28:39.000 186 33691.92 21.60 17090.73 88888.00 2015-07-05 13:28:40.000 186 33691.89 21.60 17090.72 37778.89 2015-07-05 13:28:41.000 186 33691.86 21.57 17090.74 88888.00 2015-07-05 13:28:42.000 186 33691.91 21.59 17090.74 88888.00 2015-07-05 13:28:43.000 186 33691.95 21.65 17090.74 88888.00 2015-07-05 13:28:44.000 186 33691.94 21.62 17090.76 88888.00 2015-07-05 13:28:45.000 186 33691.99 21.62 17090.78 37778.76 2015-07-05 13:28:46.000 186 33691.97 21.59 17090.78 88888.00 2015-07-05 13:28:47.000 186 33691.93 21.60 17090.76 88888.00 2015-07-05 13:28:48.000 186 33691.95 21.62 17090.78 88888.00 2015-07-05 13:28:49.000 186 33691.94 21.58 17090.80 88888.00 2015-07-05 13:28:50.000 186 33691.93 21.58 17090.76 37778.80 2015-07-05 13:28:51.000 186 33691.92 21.59 17090.74 88888.00 2015-07-05 13:28:52.000 186 33691.90 21.57 17090.74 88888.00 2015-07-05 13:28:53.000 186 33691.92 21.56 17090.74 88888.00 2015-07-05 13:28:54.000 186 33691.96 21.52 17090.72 88888.00 2015-07-05 13:28:55.000 186 33691.96 21.53 17090.76 37778.93 2015-07-05 13:28:56.000 186 33692.03 21.52 17090.74 88888.00 2015-07-05 13:28:57.000 186 33692.02 21.49 17090.71 88888.00 2015-07-05 13:28:58.000 186 33691.99 21.52 17090.73 88888.00 2015-07-05 13:28:59.000 186 33692.02 21.55 17090.78 88888.00 2015-07-05 13:29:00.000 186 33691.98 21.58 17090.76 37778.84 2015-07-05 13:29:01.000 186 33691.99 21.56 17090.81 88888.00 2015-07-05 13:29:02.000 186 33692.00 21.53 17090.76 88888.00 2015-07-05 13:29:03.000 186 33692.01 21.50 17090.74 88888.00 2015-07-05 13:29:04.000 186 33692.01 21.48 17090.78 88888.00 2015-07-05 13:29:05.000 186 33692.00 21.44 17090.76 37778.91 2015-07-05 13:29:06.000 186 33691.98 21.38 17090.73 88888.00 2015-07-05 13:29:07.000 186 33692.01 21.37 17090.74 88888.00 2015-07-05 13:29:08.000 186 33692.05 21.40 17090.74 88888.00 2015-07-05 13:29:09.000 186 33692.05 21.42 17090.74 88888.00 2015-07-05 13:29:10.000 186 33692.06 21.41 17090.74 37778.91 2015-07-05 13:29:11.000 186 33692.06 21.38 17090.71 88888.00 2015-07-05 13:29:12.000 186 33692.11 21.37 17090.74 88888.00 2015-07-05 13:29:13.000 186 33692.11 21.32 17090.80 88888.00 2015-07-05 13:29:14.000 186 33692.12 21.35 17090.78 88888.00 2015-07-05 13:29:15.000 186 33692.15 21.38 17090.80 37779.03 2015-07-05 13:29:16.000 186 33692.14 21.35 17090.83 88888.00 2015-07-05 13:29:17.000 186 33692.11 21.30 17090.85 88888.00 2015-07-05 13:29:18.000 186 33692.12 21.34 17090.85 88888.00 2015-07-05 13:29:19.000 186 33692.13 21.31 17090.78 88888.00 2015-07-05 13:29:20.000 186 33692.12 21.31 17090.81 37779.09 2015-07-05 13:29:21.000 186 33692.08 21.28 17090.81 88888.00 2015-07-05 13:29:22.000 186 33692.10 21.28 17090.80 88888.00 2015-07-05 13:29:23.000 186 33692.11 21.27 17090.78 88888.00 2015-07-05 13:29:24.000 186 33692.14 21.26 17090.76 88888.00 2015-07-05 13:29:25.000 186 33692.16 21.26 17090.80 37779.01 2015-07-05 13:29:26.000 186 33692.18 21.25 17090.81 88888.00 2015-07-05 13:29:27.000 186 33692.18 21.20 17090.80 88888.00 2015-07-05 13:29:28.000 186 33692.18 21.18 17090.76 88888.00 2015-07-05 13:29:29.000 186 33692.17 21.22 17090.78 88888.00 2015-07-05 13:29:30.000 186 33692.19 21.21 17090.76 37779.04 2015-07-05 13:29:31.000 186 33692.21 21.20 17090.78 88888.00 2015-07-05 13:29:32.000 186 33692.21 21.14 17090.80 88888.00 2015-07-05 13:29:33.000 186 33692.22 21.13 17090.81 88888.00 2015-07-05 13:29:34.000 186 33692.25 21.16 17090.78 88888.00 2015-07-05 13:29:35.000 186 33692.25 21.19 17090.80 37779.05 2015-07-05 13:29:36.000 186 33692.25 21.22 17090.83 88888.00 2015-07-05 13:29:37.000 186 33692.21 21.20 17090.85 88888.00 2015-07-05 13:29:38.000 186 33692.19 21.15 17090.83 88888.00 2015-07-05 13:29:39.000 186 33692.24 21.13 17090.80 88888.00 2015-07-05 13:29:40.000 186 33692.24 21.10 17090.83 37779.18 2015-07-05 13:29:41.000 186 33692.24 21.09 17090.85 88888.00 2015-07-05 13:29:42.000 186 33692.28 21.08 17090.87 88888.00 2015-07-05 13:29:43.000 186 33692.28 21.08 17090.87 88888.00 2015-07-05 13:29:44.000 186 33692.26 21.05 17090.85 88888.00 2015-07-05 13:29:45.000 186 33692.25 21.03 17090.85 37779.10 2015-07-05 13:29:46.000 186 33692.26 21.03 17090.88 88888.00 2015-07-05 13:29:47.000 186 33692.25 21.05 17090.85 88888.00 2015-07-05 13:29:48.000 186 33692.28 21.05 17090.85 88888.00 2015-07-05 13:29:49.000 186 33692.26 21.06 17090.88 88888.00 2015-07-05 13:29:50.000 186 33692.26 21.05 17090.88 37779.12 2015-07-05 13:29:51.000 186 33692.28 21.05 17090.85 88888.00 2015-07-05 13:29:52.000 186 33692.27 21.03 17090.83 88888.00 2015-07-05 13:29:53.000 186 33692.28 21.02 17090.88 88888.00 2015-07-05 13:29:54.000 186 33692.29 21.03 17090.85 88888.00 2015-07-05 13:29:55.000 186 33692.34 21.03 17090.85 37779.23 2015-07-05 13:29:56.000 186 33692.30 20.97 17090.88 88888.00 2015-07-05 13:29:57.000 186 33692.29 21.00 17090.83 88888.00 2015-07-05 13:29:58.000 186 33692.30 20.98 17090.87 88888.00 2015-07-05 13:29:59.000 186 33692.31 20.96 17090.92 88888.00 2015-07-05 13:30:00.000 186 33692.32 21.00 17090.90 37779.14 2015-07-05 13:30:01.000 186 33692.34 21.00 17090.89 88888.00 2015-07-05 13:30:02.000 186 33692.34 21.04 17090.90 88888.00 2015-07-05 13:30:03.000 186 33692.30 20.98 17090.90 88888.00 2015-07-05 13:30:04.000 186 33692.28 20.95 17090.94 88888.00 2015-07-05 13:30:05.000 186 33692.28 20.97 17090.92 37779.15 2015-07-05 13:30:06.000 186 33692.33 20.95 17090.94 88888.00 2015-07-05 13:30:07.000 186 33692.35 20.93 17090.98 88888.00 2015-07-05 13:30:08.000 186 33692.38 20.96 17090.99 88888.00 2015-07-05 13:30:09.000 186 33692.42 20.98 17090.99 88888.00 2015-07-05 13:30:10.000 186 33692.45 20.99 17090.97 37779.22 2015-07-05 13:30:11.000 186 33692.45 20.99 17090.94 88888.00 2015-07-05 13:30:12.000 186 33692.45 20.98 17090.99 88888.00 2015-07-05 13:30:13.000 186 33692.42 20.96 17091.03 88888.00 2015-07-05 13:30:14.000 186 33692.41 20.86 17091.03 88888.00 2015-07-05 13:30:15.000 186 33692.41 20.86 17091.01 37779.24 2015-07-05 13:30:16.000 186 33692.42 20.85 17091.01 88888.00 2015-07-05 13:30:17.000 186 33692.40 20.82 17090.97 88888.00 2015-07-05 13:30:18.000 186 33692.40 20.77 17090.99 88888.00 2015-07-05 13:30:19.000 186 33692.42 20.75 17090.92 88888.00 2015-07-05 13:30:20.000 186 33692.39 20.74 17090.92 37779.41 2015-07-05 13:30:21.000 186 33692.40 20.73 17091.01 88888.00 2015-07-05 13:30:22.000 186 33692.41 20.70 17091.01 88888.00 2015-07-05 13:30:23.000 186 33692.41 20.72 17090.99 88888.00 2015-07-05 13:30:24.000 186 33692.42 20.73 17091.01 88888.00 2015-07-05 13:30:25.000 186 33692.41 20.69 17090.99 37779.33 2015-07-05 13:30:26.000 186 33692.44 20.74 17090.97 88888.00 2015-07-05 13:30:27.000 186 33692.47 20.74 17090.97 88888.00 2015-07-05 13:30:28.000 186 33692.49 20.72 17090.94 88888.00 2015-07-05 13:30:29.000 186 33692.46 20.66 17090.96 88888.00 2015-07-05 13:30:30.000 186 33692.46 20.64 17090.99 37779.39 2015-07-05 13:30:31.000 186 33692.49 20.64 17091.01 88888.00 2015-07-05 13:30:32.000 186 33692.53 20.61 17091.01 88888.00 2015-07-05 13:30:33.000 186 33692.54 20.63 17091.01 88888.00 2015-07-05 13:30:34.000 186 33692.54 20.60 17091.01 88888.00 2015-07-05 13:30:35.000 186 33692.57 20.62 17090.98 37779.48 2015-07-05 13:30:36.000 186 33692.56 20.65 17090.99 88888.00 2015-07-05 13:30:37.000 186 33692.56 20.72 17090.96 88888.00 2015-07-05 13:30:38.000 186 33692.52 20.77 17090.94 88888.00 2015-07-05 13:30:39.000 186 33692.51 20.77 17090.97 88888.00 2015-07-05 13:30:40.000 186 33692.52 20.75 17090.99 37779.37 2015-07-05 13:30:41.000 186 33692.58 20.75 17091.01 88888.00 2015-07-05 13:30:42.000 186 33692.61 20.74 17091.01 88888.00 2015-07-05 13:30:43.000 186 33692.60 20.71 17090.98 88888.00 2015-07-05 13:30:44.000 186 33692.61 20.71 17091.01 88888.00 2015-07-05 13:30:45.000 186 33692.66 20.70 17091.01 37779.44 2015-07-05 13:30:46.000 186 33692.62 20.70 17091.01 88888.00 2015-07-05 13:30:47.000 186 33692.59 20.64 17090.99 88888.00 2015-07-05 13:30:48.000 186 33692.62 20.66 17091.01 88888.00 2015-07-05 13:30:49.000 186 33692.60 20.65 17090.99 88888.00 2015-07-05 13:30:50.000 186 33692.61 20.64 17090.96 37779.49 2015-07-05 13:30:51.000 186 33692.58 20.64 17090.98 88888.00 2015-07-05 13:30:52.000 186 33692.59 20.62 17090.99 88888.00 2015-07-05 13:30:53.000 186 33692.61 20.61 17091.01 88888.00 2015-07-05 13:30:54.000 186 33692.61 20.58 17091.01 88888.00 2015-07-05 13:30:55.000 186 33692.62 20.60 17090.99 37779.50 2015-07-05 13:30:56.000 186 33692.61 20.59 17091.01 88888.00 2015-07-05 13:30:57.000 186 33692.60 20.57 17091.03 88888.00 2015-07-05 13:30:58.000 186 33692.60 20.60 17091.03 88888.00 2015-07-05 13:30:59.000 186 33692.60 20.64 17091.01 88888.00 2015-07-05 13:31:00.000 186 33692.59 20.65 17091.03 37779.53 2015-07-05 13:31:01.000 186 33692.61 20.62 17091.08 88888.00 2015-07-05 13:31:02.000 186 33692.65 20.61 17091.01 88888.00 2015-07-05 13:31:03.000 186 33692.69 20.59 17091.03 88888.00 2015-07-05 13:31:04.000 186 33692.66 20.60 17091.06 88888.00 2015-07-05 13:31:05.000 186 33692.66 20.60 17091.08 37779.46 2015-07-05 13:31:06.000 186 33692.61 20.60 17091.06 88888.00 2015-07-05 13:31:07.000 186 33692.53 20.57 17091.03 88888.00 2015-07-05 13:31:08.000 186 33692.59 20.59 17091.01 88888.00 2015-07-05 13:31:09.000 186 33692.66 20.61 17091.06 88888.00 2015-07-05 13:31:10.000 186 33692.59 20.63 17091.05 37779.44 2015-07-05 13:31:11.000 186 33692.57 20.59 17091.01 88888.00 2015-07-05 13:31:12.000 186 33692.55 20.56 17091.01 88888.00 2015-07-05 13:31:13.000 186 33692.55 20.52 17091.01 88888.00 2015-07-05 13:31:14.000 186 33692.56 20.55 17091.03 88888.00 2015-07-05 13:31:15.000 186 33692.55 20.57 17091.03 37779.44 2015-07-05 13:31:16.000 186 33692.54 20.56 17091.06 88888.00 2015-07-05 13:31:17.000 186 33692.54 20.53 17091.08 88888.00 2015-07-05 13:31:18.000 186 33692.54 20.50 17091.06 88888.00 2015-07-05 13:31:19.000 186 33692.53 20.42 17091.06 88888.00 2015-07-05 13:31:20.000 186 33692.52 20.43 17091.05 37779.60 2015-07-05 13:31:21.000 186 33692.50 20.39 17091.08 88888.00 2015-07-05 13:31:22.000 186 33692.54 20.39 17091.06 88888.00 2015-07-05 13:31:23.000 186 33692.53 20.43 17091.06 88888.00 2015-07-05 13:31:24.000 186 33692.56 20.50 17091.06 88888.00 2015-07-05 13:31:25.000 186 33692.54 20.48 17091.06 37779.51 2015-07-05 13:31:26.000 186 33692.50 20.45 17091.06 88888.00 2015-07-05 13:31:27.000 186 33692.48 20.42 17091.10 88888.00 2015-07-05 13:31:28.000 186 33692.49 20.39 17091.06 88888.00 2015-07-05 13:31:29.000 186 33692.50 20.36 17091.06 88888.00 2015-07-05 13:31:30.000 186 33692.54 20.39 17091.05 37779.55 2015-07-05 13:31:31.000 186 33692.55 20.40 17091.08 88888.00 2015-07-05 13:31:32.000 186 33692.53 20.38 17091.08 88888.00 2015-07-05 13:31:33.000 186 33692.54 20.37 17091.10 88888.00 2015-07-05 13:31:34.000 186 33692.53 20.37 17091.10 88888.00 2015-07-05 13:31:35.000 186 33692.53 20.37 17091.14 37779.61 2015-07-05 13:31:36.000 186 33692.55 20.34 17091.14 88888.00 2015-07-05 13:31:37.000 186 33692.55 20.31 17091.15 88888.00 2015-07-05 13:31:38.000 186 33692.54 20.30 17091.10 88888.00 2015-07-05 13:31:39.000 186 33692.58 20.32 17091.10 88888.00 2015-07-05 13:31:40.000 186 33692.55 20.32 17091.08 37779.65 2015-07-05 13:31:41.000 186 33692.52 20.28 17091.08 88888.00 2015-07-05 13:31:42.000 186 33692.57 20.25 17091.08 88888.00 2015-07-05 13:31:43.000 186 33692.58 20.28 17091.08 88888.00 2015-07-05 13:31:44.000 186 33692.63 20.30 17091.08 88888.00 2015-07-05 13:31:45.000 186 33692.63 20.28 17091.08 37779.58 2015-07-05 13:31:46.000 186 33692.62 20.23 17091.05 88888.00 2015-07-05 13:31:47.000 186 33692.62 20.25 17091.06 88888.00 2015-07-05 13:31:48.000 186 33692.62 20.25 17091.10 88888.00 2015-07-05 13:31:49.000 186 33692.58 20.27 17091.06 88888.00 2015-07-05 13:31:50.000 186 33692.56 20.27 17091.06 37779.56 2015-07-05 13:31:51.000 186 33692.55 20.21 17091.06 88888.00 2015-07-05 13:31:52.000 186 33692.51 20.17 17091.08 88888.00 2015-07-05 13:31:53.000 186 33692.52 20.19 17091.08 88888.00 2015-07-05 13:31:54.000 186 33692.53 20.21 17091.12 88888.00 2015-07-05 13:31:55.000 186 33692.54 20.21 17091.15 37779.57 2015-07-05 13:31:56.000 186 33692.55 20.17 17091.21 88888.00 2015-07-05 13:31:57.000 186 33692.56 20.14 17091.17 88888.00 2015-07-05 13:31:58.000 186 33692.56 20.17 17091.17 88888.00 2015-07-05 13:31:59.000 186 33692.57 20.21 17091.15 88888.00 2015-07-05 13:32:00.000 186 33692.65 20.23 17091.15 37779.69 2015-07-05 13:32:01.000 186 33692.64 20.15 17091.15 88888.00 2015-07-05 13:32:02.000 186 33692.63 20.12 17091.15 88888.00 2015-07-05 13:32:03.000 186 33692.59 20.12 17091.15 88888.00 2015-07-05 13:32:04.000 186 33692.64 20.20 17091.15 88888.00 2015-07-05 13:32:05.000 186 33692.65 20.20 17091.15 37779.61 2015-07-05 13:32:06.000 186 33692.62 20.22 17091.15 88888.00 2015-07-05 13:32:07.000 186 33692.57 20.16 17091.17 88888.00 2015-07-05 13:32:08.000 186 33692.56 20.12 17091.17 88888.00 2015-07-05 13:32:09.000 186 33692.57 20.11 17091.19 88888.00 2015-07-05 13:32:10.000 186 33692.62 20.11 17091.17 37779.64 2015-07-05 13:32:11.000 186 33692.64 20.11 17091.15 88888.00 2015-07-05 13:32:12.000 186 33692.60 20.11 17091.17 88888.00 2015-07-05 13:32:13.000 186 33692.58 20.10 17091.15 88888.00 2015-07-05 13:32:14.000 186 33692.53 20.10 17091.15 88888.00 2015-07-05 13:32:15.000 186 33692.56 20.06 17091.15 37779.64 2015-07-05 13:32:16.000 186 33692.58 20.05 17091.17 88888.00 2015-07-05 13:32:17.000 186 33692.58 20.04 17091.17 88888.00 2015-07-05 13:32:18.000 186 33692.62 20.04 17091.14 88888.00 2015-07-05 13:32:19.000 186 33692.59 20.05 17091.17 88888.00 2015-07-05 13:32:20.000 186 33692.55 20.01 17091.14 37779.74 2015-07-05 13:32:21.000 186 33692.57 19.99 17091.12 88888.00 2015-07-05 13:32:22.000 186 33692.58 20.02 17091.14 88888.00 2015-07-05 13:32:23.000 186 33692.59 20.02 17091.15 88888.00 2015-07-05 13:32:24.000 186 33692.61 20.00 17091.15 88888.00 2015-07-05 13:32:25.000 186 33692.60 20.00 17091.17 37779.57 2015-07-05 13:32:26.000 186 33692.61 20.00 17091.17 88888.00 2015-07-05 13:32:27.000 186 33692.60 19.98 17091.17 88888.00 2015-07-05 13:32:28.000 186 33692.59 19.96 17091.17 88888.00 2015-07-05 13:32:29.000 186 33692.59 19.94 17091.19 88888.00 2015-07-05 13:32:30.000 186 33692.58 19.93 17091.17 37779.67 2015-07-05 13:32:31.000 186 33692.57 19.93 17091.17 88888.00 2015-07-05 13:32:32.000 186 33692.61 19.93 17091.19 88888.00 2015-07-05 13:32:33.000 186 33692.60 19.98 17091.19 88888.00 2015-07-05 13:32:34.000 186 33692.55 19.99 17091.19 88888.00 2015-07-05 13:32:35.000 186 33692.56 20.00 17091.21 37779.67 2015-07-05 13:32:36.000 186 33692.57 19.97 17091.23 88888.00 2015-07-05 13:32:37.000 186 33692.56 19.98 17091.26 88888.00 2015-07-05 13:32:38.000 186 33692.54 20.02 17091.26 88888.00 2015-07-05 13:32:39.000 186 33692.56 19.98 17091.24 88888.00 2015-07-05 13:32:40.000 186 33692.61 19.99 17091.23 37779.63 2015-07-05 13:32:41.000 186 33692.58 19.97 17091.24 88888.00 2015-07-05 13:32:42.000 186 33692.54 19.98 17091.26 88888.00 2015-07-05 13:32:43.000 186 33692.51 19.98 17091.28 88888.00 2015-07-05 13:32:44.000 186 33692.48 19.96 17091.31 88888.00 2015-07-05 13:32:45.000 186 33692.48 19.93 17091.31 37779.68 2015-07-05 13:32:46.000 186 33692.49 19.85 17091.33 88888.00 2015-07-05 13:32:47.000 186 33692.48 19.82 17091.35 88888.00 2015-07-05 13:32:48.000 186 33692.50 19.83 17091.33 88888.00 2015-07-05 13:32:49.000 186 33692.46 19.80 17091.30 88888.00 2015-07-05 13:32:50.000 186 33692.49 19.78 17091.28 37779.58 2015-07-05 13:32:51.000 186 33692.46 19.81 17091.28 88888.00 2015-07-05 13:32:52.000 186 33692.45 19.79 17091.26 88888.00 2015-07-05 13:32:53.000 186 33692.48 19.81 17091.28 88888.00 2015-07-05 13:32:54.000 186 33692.48 19.82 17091.26 88888.00 2015-07-05 13:32:55.000 186 33692.46 19.79 17091.24 37779.68 2015-07-05 13:32:56.000 186 33692.50 19.80 17091.28 88888.00 2015-07-05 13:32:57.000 186 33692.50 19.80 17091.30 88888.00 2015-07-05 13:32:58.000 186 33692.44 19.80 17091.26 88888.00 2015-07-05 13:32:59.000 186 33692.44 19.79 17091.28 88888.00 2015-07-05 13:33:00.000 186 33692.43 19.80 17091.30 37779.56 2015-07-05 13:33:01.000 186 33692.45 19.79 17091.31 88888.00 2015-07-05 13:33:02.000 186 33692.50 19.78 17091.30 88888.00 2015-07-05 13:33:03.000 186 33692.49 19.76 17091.33 88888.00 2015-07-05 13:33:04.000 186 33692.47 19.78 17091.33 88888.00 2015-07-05 13:33:05.000 186 33692.48 19.74 17091.31 37779.57 2015-07-05 13:33:06.000 186 33692.51 19.75 17091.31 88888.00 2015-07-05 13:33:07.000 186 33692.49 19.72 17091.31 88888.00 2015-07-05 13:33:08.000 186 33692.52 19.71 17091.31 88888.00 2015-07-05 13:33:09.000 186 33692.49 19.69 17091.31 88888.00 2015-07-05 13:33:10.000 186 33692.53 19.69 17091.31 37779.61 2015-07-05 13:33:11.000 186 33692.56 19.67 17091.33 88888.00 2015-07-05 13:33:12.000 186 33692.59 19.68 17091.35 88888.00 2015-07-05 13:33:13.000 186 33692.55 19.67 17091.35 88888.00 2015-07-05 13:33:14.000 186 33692.47 19.64 17091.33 88888.00 2015-07-05 13:33:15.000 186 33692.47 19.65 17091.33 37779.55 2015-07-05 13:33:16.000 186 33692.51 19.68 17091.35 88888.00 2015-07-05 13:33:17.000 186 33692.47 19.71 17091.33 88888.00 2015-07-05 13:33:18.000 186 33692.41 19.65 17091.30 88888.00 2015-07-05 13:33:19.000 186 33692.42 19.66 17091.30 88888.00 2015-07-05 13:33:20.000 186 33692.45 19.60 17091.28 37779.57 2015-07-05 13:33:21.000 186 33692.44 19.59 17091.30 88888.00 2015-07-05 13:33:22.000 186 33692.45 19.60 17091.33 88888.00 2015-07-05 13:33:23.000 186 33692.41 19.59 17091.33 88888.00 2015-07-05 13:33:24.000 186 33692.40 19.57 17091.38 88888.00 2015-07-05 13:33:25.000 186 33692.37 19.58 17091.37 37779.54 2015-07-05 13:33:26.000 186 33692.38 19.66 17091.40 88888.00 2015-07-05 13:33:27.000 186 33692.35 19.62 17091.40 88888.00 2015-07-05 13:33:28.000 186 33692.39 19.58 17091.37 88888.00 2015-07-05 13:33:29.000 186 33692.40 19.56 17091.35 88888.00 2015-07-05 13:33:30.000 186 33692.40 19.58 17091.38 37779.47 2015-07-05 13:33:31.000 186 33692.35 19.60 17091.44 88888.00 2015-07-05 13:33:32.000 186 33692.38 19.56 17091.44 88888.00 2015-07-05 13:33:33.000 186 33692.35 19.52 17091.42 88888.00 2015-07-05 13:33:34.000 186 33692.34 19.53 17091.38 88888.00 2015-07-05 13:33:35.000 186 33692.34 19.56 17091.40 37779.44 2015-07-05 13:33:36.000 186 33692.33 19.56 17091.38 88888.00 2015-07-05 13:33:37.000 186 33692.29 19.50 17091.40 88888.00 2015-07-05 13:33:38.000 186 33692.29 19.49 17091.48 88888.00 2015-07-05 13:33:39.000 186 33692.32 19.50 17091.49 88888.00 2015-07-05 13:33:40.000 186 33692.34 19.54 17091.49 37779.48 2015-07-05 13:33:41.000 186 33692.32 19.54 17091.48 88888.00 2015-07-05 13:33:42.000 186 33692.35 19.52 17091.46 88888.00 2015-07-05 13:33:43.000 186 33692.34 19.52 17091.47 88888.00 2015-07-05 13:33:44.000 186 33692.33 19.53 17091.49 88888.00 2015-07-05 13:33:45.000 186 33692.27 19.50 17091.48 37779.41 2015-07-05 13:33:46.000 186 33692.28 19.47 17091.49 88888.00 2015-07-05 13:33:47.000 186 33692.27 19.43 17091.46 88888.00 2015-07-05 13:33:48.000 186 33692.24 19.44 17091.44 88888.00 2015-07-05 13:33:49.000 186 33692.28 19.46 17091.44 88888.00 2015-07-05 13:33:50.000 186 33692.26 19.48 17091.40 37779.40 2015-07-05 13:33:51.000 186 33692.28 19.47 17091.42 88888.00 2015-07-05 13:33:52.000 186 33692.27 19.46 17091.44 88888.00 2015-07-05 13:33:53.000 186 33692.27 19.43 17091.44 88888.00 2015-07-05 13:33:54.000 186 33692.24 19.41 17091.42 88888.00 2015-07-05 13:33:55.000 186 33692.24 19.43 17091.47 37779.45 2015-07-05 13:33:56.000 186 33692.23 19.39 17091.51 88888.00 2015-07-05 13:33:57.000 186 33692.23 19.38 17091.51 88888.00 2015-07-05 13:33:58.000 186 33692.23 19.37 17091.49 88888.00 2015-07-05 13:33:59.000 186 33692.24 19.37 17091.49 88888.00 2015-07-05 13:34:00.000 186 33692.20 19.40 17091.49 37779.49 2015-07-05 13:34:01.000 186 33692.18 19.41 17091.49 88888.00 2015-07-05 13:34:02.000 186 33692.21 19.44 17091.46 88888.00 2015-07-05 13:34:03.000 186 33692.21 19.43 17091.47 88888.00 2015-07-05 13:34:04.000 186 33692.27 19.44 17091.49 88888.00 2015-07-05 13:34:05.000 186 33692.23 19.42 17091.51 37779.38 2015-07-05 13:34:06.000 186 33692.20 19.39 17091.49 88888.00 2015-07-05 13:34:07.000 186 33692.16 19.42 17091.51 88888.00 2015-07-05 13:34:08.000 186 33692.15 19.42 17091.53 88888.00 2015-07-05 13:34:09.000 186 33692.13 19.39 17091.51 88888.00 2015-07-05 13:34:10.000 186 33692.15 19.34 17091.56 37779.33 2015-07-05 13:34:11.000 186 33692.23 19.38 17091.56 88888.00 2015-07-05 13:34:12.000 186 33692.22 19.37 17091.53 88888.00 2015-07-05 13:34:13.000 186 33692.19 19.33 17091.49 88888.00 2015-07-05 13:34:14.000 186 33692.20 19.34 17091.53 88888.00 2015-07-05 13:34:15.000 186 33692.19 19.36 17091.53 37779.30 2015-07-05 13:34:16.000 186 33692.18 19.35 17091.51 88888.00 2015-07-05 13:34:17.000 186 33692.16 19.34 17091.51 88888.00 2015-07-05 13:34:18.000 186 33692.11 19.33 17091.49 88888.00 2015-07-05 13:34:19.000 186 33692.13 19.29 17091.51 88888.00 2015-07-05 13:34:20.000 186 33692.17 19.33 17091.49 37779.39 2015-07-05 13:34:21.000 186 33692.14 19.32 17091.49 88888.00 2015-07-05 13:34:22.000 186 33692.14 19.31 17091.53 88888.00 2015-07-05 13:34:23.000 186 33692.16 19.27 17091.53 88888.00 2015-07-05 13:34:24.000 186 33692.19 19.26 17091.53 88888.00 2015-07-05 13:34:25.000 186 33692.14 19.26 17091.51 37779.35 2015-07-05 13:34:26.000 186 33692.13 19.23 17091.55 88888.00 2015-07-05 13:34:27.000 186 33692.14 19.20 17091.55 88888.00 2015-07-05 13:34:28.000 186 33692.13 19.18 17091.56 88888.00 2015-07-05 13:34:29.000 186 33692.14 19.21 17091.53 88888.00 2015-07-05 13:34:30.000 186 33692.12 19.23 17091.53 37779.32 2015-07-05 13:34:31.000 186 33692.16 19.21 17091.51 88888.00 2015-07-05 13:34:32.000 186 33692.15 19.17 17091.53 88888.00 2015-07-05 13:34:33.000 186 33692.10 19.16 17091.51 88888.00 2015-07-05 13:34:34.000 186 33692.14 19.17 17091.53 88888.00 2015-07-05 13:34:35.000 186 33692.11 19.11 17091.56 37779.36 2015-07-05 13:34:36.000 186 33692.08 19.07 17091.55 88888.00 2015-07-05 13:34:37.000 186 33692.11 19.10 17091.55 88888.00 2015-07-05 13:34:38.000 186 33692.14 19.11 17091.53 88888.00 2015-07-05 13:34:39.000 186 33692.10 19.10 17091.53 88888.00 2015-07-05 13:34:40.000 186 33692.07 19.07 17091.55 37779.41 2015-07-05 13:34:41.000 186 33692.09 19.11 17091.55 88888.00 2015-07-05 13:34:42.000 186 33692.12 19.12 17091.58 88888.00 2015-07-05 13:34:43.000 186 33692.11 19.09 17091.58 88888.00 2015-07-05 13:34:44.000 186 33692.12 19.10 17091.56 88888.00 2015-07-05 13:34:45.000 186 33692.10 19.13 17091.60 37779.30 2015-07-05 13:34:46.000 186 33692.14 19.12 17091.60 88888.00 2015-07-05 13:34:47.000 186 33692.16 19.16 17091.58 88888.00 2015-07-05 13:34:48.000 186 33692.14 19.17 17091.56 88888.00 2015-07-05 13:34:49.000 186 33692.12 19.15 17091.60 88888.00 2015-07-05 13:34:50.000 186 33692.16 19.17 17091.62 37779.23 2015-07-05 13:34:51.000 186 33692.17 19.15 17091.62 88888.00 2015-07-05 13:34:52.000 186 33692.12 19.12 17091.62 88888.00 2015-07-05 13:34:53.000 186 33692.08 19.16 17091.62 88888.00 2015-07-05 13:34:54.000 186 33692.05 19.15 17091.58 88888.00 2015-07-05 13:34:55.000 186 33692.04 19.13 17091.58 37779.30 2015-07-05 13:34:56.000 186 33692.01 19.13 17091.58 88888.00 2015-07-05 13:34:57.000 186 33691.99 19.12 17091.65 88888.00 2015-07-05 13:34:58.000 186 33691.97 19.13 17091.65 88888.00 2015-07-05 13:34:59.000 186 33691.93 19.13 17091.60 88888.00 2015-07-05 13:35:00.000 186 33691.95 19.13 17091.65 37779.32 2015-07-05 13:35:01.000 186 33692.01 19.10 17091.71 88888.00 2015-07-05 13:35:02.000 186 33692.00 19.07 17091.71 88888.00 2015-07-05 13:35:03.000 186 33691.96 19.06 17091.71 88888.00 2015-07-05 13:35:04.000 186 33691.95 19.08 17091.73 88888.00 2015-07-05 13:35:05.000 186 33691.95 19.05 17091.69 37779.22 2015-07-05 13:35:06.000 186 33691.98 19.07 17091.72 88888.00 2015-07-05 13:35:07.000 186 33692.02 19.07 17091.69 88888.00 2015-07-05 13:35:08.000 186 33692.03 19.06 17091.65 88888.00 2015-07-05 13:35:09.000 186 33691.99 19.05 17091.65 88888.00 2015-07-05 13:35:10.000 186 33691.99 19.06 17091.67 37779.29 2015-07-05 13:35:11.000 186 33692.00 19.08 17091.69 88888.00 2015-07-05 13:35:12.000 186 33692.00 19.06 17091.67 88888.00 2015-07-05 13:35:13.000 186 33692.00 19.03 17091.67 88888.00 2015-07-05 13:35:14.000 186 33691.99 19.05 17091.67 88888.00 2015-07-05 13:35:15.000 186 33691.98 19.09 17091.67 37779.22 2015-07-05 13:35:16.000 186 33692.01 19.05 17091.65 88888.00 2015-07-05 13:35:17.000 186 33691.99 19.01 17091.65 88888.00 2015-07-05 13:35:18.000 186 33691.96 19.01 17091.67 88888.00 2015-07-05 13:35:19.000 186 33691.96 18.99 17091.67 88888.00 2015-07-05 13:35:20.000 186 33691.97 18.99 17091.67 37779.23 2015-07-05 13:35:21.000 186 33691.95 19.01 17091.67 88888.00 2015-07-05 13:35:22.000 186 33691.98 19.02 17091.65 88888.00 2015-07-05 13:35:23.000 186 33691.98 19.01 17091.65 88888.00 2015-07-05 13:35:24.000 186 33691.95 18.99 17091.69 88888.00 2015-07-05 13:35:25.000 186 33691.95 19.00 17091.69 37779.27 2015-07-05 13:35:26.000 186 33691.93 18.99 17091.69 88888.00 2015-07-05 13:35:27.000 186 33691.95 18.99 17091.69 88888.00 2015-07-05 13:35:28.000 186 33691.96 18.97 17091.71 88888.00 2015-07-05 13:35:29.000 186 33691.91 18.97 17091.72 88888.00 2015-07-05 13:35:30.000 186 33691.88 18.90 17091.72 37779.15 2015-07-05 13:35:31.000 186 33691.90 18.88 17091.72 88888.00 2015-07-05 13:35:32.000 186 33691.91 18.86 17091.73 88888.00 2015-07-05 13:35:33.000 186 33691.90 18.81 17091.74 88888.00 2015-07-05 13:35:34.000 186 33691.92 18.81 17091.74 88888.00 2015-07-05 13:35:35.000 186 33691.91 18.82 17091.78 37779.15 2015-07-05 13:35:36.000 186 33691.93 18.85 17091.76 88888.00 2015-07-05 13:35:37.000 186 33691.89 18.84 17091.76 88888.00 2015-07-05 13:35:38.000 186 33691.90 18.80 17091.78 88888.00 2015-07-05 13:35:39.000 186 33691.93 18.79 17091.73 88888.00 2015-07-05 13:35:40.000 186 33691.91 18.79 17091.74 37779.25 2015-07-05 13:35:41.000 186 33691.91 18.81 17091.74 88888.00 2015-07-05 13:35:42.000 186 33691.86 18.81 17091.74 88888.00 2015-07-05 13:35:43.000 186 33691.78 18.79 17091.73 88888.00 2015-07-05 13:35:44.000 186 33691.78 18.79 17091.76 88888.00 2015-07-05 13:35:45.000 186 33691.81 18.76 17091.74 37779.18 2015-07-05 13:35:46.000 186 33691.81 18.77 17091.72 88888.00 2015-07-05 13:35:47.000 186 33691.84 18.76 17091.78 88888.00 2015-07-05 13:35:48.000 186 33691.82 18.79 17091.78 88888.00 2015-07-05 13:35:49.000 186 33691.81 18.79 17091.78 88888.00 2015-07-05 13:35:50.000 186 33691.82 18.80 17091.78 37779.13 2015-07-05 13:35:51.000 186 33691.81 18.80 17091.78 88888.00 2015-07-05 13:35:52.000 186 33691.79 18.80 17091.81 88888.00 2015-07-05 13:35:53.000 186 33691.78 18.80 17091.81 88888.00 2015-07-05 13:35:54.000 186 33691.78 18.77 17091.78 88888.00 2015-07-05 13:35:55.000 186 33691.78 18.77 17091.78 37779.12 2015-07-05 13:35:56.000 186 33691.73 18.80 17091.81 88888.00 2015-07-05 13:35:57.000 186 33691.70 18.80 17091.83 88888.00 2015-07-05 13:35:58.000 186 33691.72 18.83 17091.81 88888.00 2015-07-05 13:35:59.000 186 33691.74 18.84 17091.81 88888.00 2015-07-05 13:36:00.000 186 33691.74 18.83 17091.83 37779.10 2015-07-05 13:36:01.000 186 33691.73 18.80 17091.87 88888.00 2015-07-05 13:36:02.000 186 33691.70 18.81 17091.89 88888.00 2015-07-05 13:36:03.000 186 33691.71 18.79 17091.89 88888.00 2015-07-05 13:36:04.000 186 33691.71 18.75 17091.83 88888.00 2015-07-05 13:36:05.000 186 33691.74 18.75 17091.87 37779.21 2015-07-05 13:36:06.000 186 33691.71 18.72 17091.88 88888.00 2015-07-05 13:36:07.000 186 33691.65 18.72 17091.90 88888.00 2015-07-05 13:36:08.000 186 33691.70 18.71 17091.92 88888.00 2015-07-05 13:36:09.000 186 33691.71 18.69 17091.97 88888.00 2015-07-05 13:36:10.000 186 33691.68 18.68 17091.96 37779.12 2015-07-05 13:36:11.000 186 33691.66 18.65 17091.89 88888.00 2015-07-05 13:36:12.000 186 33691.67 18.65 17091.88 88888.00 2015-07-05 13:36:13.000 186 33691.71 18.71 17091.90 88888.00 2015-07-05 13:36:14.000 186 33691.71 18.77 17091.88 88888.00 2015-07-05 13:36:15.000 186 33691.66 18.73 17091.89 37779.11 2015-07-05 13:36:16.000 186 33691.68 18.66 17091.90 88888.00 2015-07-05 13:36:17.000 186 33691.70 18.69 17091.90 88888.00 2015-07-05 13:36:18.000 186 33691.65 18.69 17091.90 88888.00 2015-07-05 13:36:19.000 186 33691.67 18.68 17091.94 88888.00 2015-07-05 13:36:20.000 186 33691.67 18.62 17091.94 37779.16 2015-07-05 13:36:21.000 186 33691.67 18.63 17091.94 88888.00 2015-07-05 13:36:22.000 186 33691.69 18.61 17091.92 88888.00 2015-07-05 13:36:23.000 186 33691.73 18.57 17091.92 88888.00 2015-07-05 13:36:24.000 186 33691.75 18.56 17091.97 88888.00 2015-07-05 13:36:25.000 186 33691.75 18.56 17091.99 37779.12 2015-07-05 13:36:26.000 186 33691.73 18.59 17092.01 88888.00 2015-07-05 13:36:27.000 186 33691.66 18.60 17091.97 88888.00 2015-07-05 13:36:28.000 186 33691.68 18.57 17091.94 88888.00 2015-07-05 13:36:29.000 186 33691.66 18.56 17091.98 88888.00 2015-07-05 13:36:30.000 186 33691.66 18.58 17092.01 37779.08 2015-07-05 13:36:31.000 186 33691.65 18.53 17092.03 88888.00 2015-07-05 13:36:32.000 186 33691.67 18.50 17092.03 88888.00 2015-07-05 13:36:33.000 186 33691.67 18.51 17091.99 88888.00 2015-07-05 13:36:34.000 186 33691.67 18.52 17092.01 88888.00 2015-07-05 13:36:35.000 186 33691.61 18.44 17091.99 37779.05 2015-07-05 13:36:36.000 186 33691.63 18.47 17092.01 88888.00 2015-07-05 13:36:37.000 186 33691.63 18.50 17091.99 88888.00 2015-07-05 13:36:38.000 186 33691.61 18.49 17091.99 88888.00 2015-07-05 13:36:39.000 186 33691.61 18.49 17092.03 88888.00 2015-07-05 13:36:40.000 186 33691.60 18.48 17092.03 37779.06 2015-07-05 13:36:41.000 186 33691.61 18.49 17092.03 88888.00 2015-07-05 13:36:42.000 186 33691.64 18.49 17091.98 88888.00 2015-07-05 13:36:43.000 186 33691.64 18.46 17091.99 88888.00 2015-07-05 13:36:44.000 186 33691.57 18.44 17091.96 88888.00 2015-07-05 13:36:45.000 186 33691.58 18.45 17091.94 37779.09 2015-07-05 13:36:46.000 186 33691.58 18.45 17091.94 88888.00 2015-07-05 13:36:47.000 186 33691.56 18.43 17091.94 88888.00 2015-07-05 13:36:48.000 186 33691.58 18.38 17091.96 88888.00 2015-07-05 13:36:49.000 186 33691.58 18.40 17091.98 88888.00 2015-07-05 13:36:50.000 186 33691.54 18.39 17091.99 37779.01 2015-07-05 13:36:51.000 186 33691.52 18.38 17092.01 88888.00 2015-07-05 13:36:52.000 186 33691.53 18.41 17092.05 88888.00 2015-07-05 13:36:53.000 186 33691.55 18.40 17092.08 88888.00 2015-07-05 13:36:54.000 186 33691.55 18.41 17092.06 88888.00 2015-07-05 13:36:55.000 186 33691.53 18.36 17092.03 37779.01 2015-07-05 13:36:56.000 186 33691.53 18.33 17092.03 88888.00 2015-07-05 13:36:57.000 186 33691.53 18.36 17092.05 88888.00 2015-07-05 13:36:58.000 186 33691.56 18.40 17092.03 88888.00 2015-07-05 13:36:59.000 186 33691.53 18.39 17092.03 88888.00 2015-07-05 13:37:00.000 186 33691.58 18.41 17092.03 37779.09 2015-07-05 13:37:01.000 186 33691.58 18.44 17092.05 88888.00 2015-07-05 13:37:02.000 186 33691.53 18.40 17092.05 88888.00 2015-07-05 13:37:03.000 186 33691.56 18.40 17092.06 88888.00 2015-07-05 13:37:04.000 186 33691.58 18.42 17092.01 88888.00 2015-07-05 13:37:05.000 186 33691.56 18.42 17092.01 37779.06 2015-07-05 13:37:06.000 186 33691.53 18.39 17092.01 88888.00 2015-07-05 13:37:07.000 186 33691.57 18.35 17091.99 88888.00 2015-07-05 13:37:08.000 186 33691.59 18.35 17092.01 88888.00 2015-07-05 13:37:09.000 186 33691.53 18.33 17092.03 88888.00 2015-07-05 13:37:10.000 186 33691.50 18.35 17092.08 37779.08 2015-07-05 13:37:11.000 186 33691.51 18.32 17092.05 88888.00 2015-07-05 13:37:12.000 186 33691.53 18.31 17092.08 88888.00 2015-07-05 13:37:13.000 186 33691.51 18.29 17092.10 88888.00 2015-07-05 13:37:14.000 186 33691.50 18.25 17092.12 88888.00 2015-07-05 13:37:15.000 186 33691.46 18.26 17092.10 37778.99 2015-07-05 13:37:16.000 186 33691.45 18.24 17092.10 88888.00 2015-07-05 13:37:17.000 186 33691.46 18.22 17092.15 88888.00 2015-07-05 13:37:18.000 186 33691.48 18.22 17092.15 88888.00 2015-07-05 13:37:19.000 186 33691.53 18.24 17092.17 88888.00 2015-07-05 13:37:20.000 186 33691.56 18.25 17092.15 37779.01 2015-07-05 13:37:21.000 186 33691.55 18.27 17092.12 88888.00 2015-07-05 13:37:22.000 186 33691.56 18.32 17092.17 88888.00 2015-07-05 13:37:23.000 186 33691.57 18.37 17092.15 88888.00 2015-07-05 13:37:24.000 186 33691.52 18.32 17092.15 88888.00 2015-07-05 13:37:25.000 186 33691.50 18.27 17092.19 37779.08 2015-07-05 13:37:26.000 186 33691.51 18.29 17092.15 88888.00 2015-07-05 13:37:27.000 186 33691.55 18.29 17092.15 88888.00 2015-07-05 13:37:28.000 186 33691.53 18.28 17092.12 88888.00 2015-07-05 13:37:29.000 186 33691.52 18.27 17092.14 88888.00 2015-07-05 13:37:30.000 186 33691.51 18.25 17092.17 37778.98 2015-07-05 13:37:31.000 186 33691.51 18.24 17092.15 88888.00 2015-07-05 13:37:32.000 186 33691.46 18.22 17092.14 88888.00 2015-07-05 13:37:33.000 186 33691.47 18.23 17092.15 88888.00 2015-07-05 13:37:34.000 186 33691.48 18.27 17092.19 88888.00 2015-07-05 13:37:35.000 186 33691.45 18.25 17092.17 37778.94 2015-07-05 13:37:36.000 186 33691.46 18.23 17092.19 88888.00 2015-07-05 13:37:37.000 186 33691.44 18.25 17092.21 88888.00 2015-07-05 13:37:38.000 186 33691.40 18.25 17092.17 88888.00 2015-07-05 13:37:39.000 186 33691.37 18.26 17092.15 88888.00 2015-07-05 13:37:40.000 186 33691.40 18.28 17092.12 37778.98 2015-07-05 13:37:41.000 186 33691.42 18.26 17092.15 88888.00 2015-07-05 13:37:42.000 186 33691.45 18.28 17092.17 88888.00 2015-07-05 13:37:43.000 186 33691.42 18.27 17092.15 88888.00 2015-07-05 13:37:44.000 186 33691.41 18.24 17092.14 88888.00 2015-07-05 13:37:45.000 186 33691.36 18.22 17092.15 37779.08 2015-07-05 13:37:46.000 186 33691.37 18.29 17092.19 88888.00 2015-07-05 13:37:47.000 186 33691.36 18.31 17092.17 88888.00 2015-07-05 13:37:48.000 186 33691.32 18.27 17092.19 88888.00 2015-07-05 13:37:49.000 186 33691.32 18.25 17092.15 88888.00 2015-07-05 13:37:50.000 186 33691.31 18.28 17092.17 37779.00 2015-07-05 13:37:51.000 186 33691.29 18.31 17092.23 88888.00 2015-07-05 13:37:52.000 186 33691.32 18.29 17092.26 88888.00 2015-07-05 13:37:53.000 186 33691.34 18.29 17092.28 88888.00 2015-07-05 13:37:54.000 186 33691.31 18.27 17092.28 88888.00 2015-07-05 13:37:55.000 186 33691.29 18.28 17092.24 37778.89 2015-07-05 13:37:56.000 186 33691.30 18.24 17092.24 88888.00 2015-07-05 13:37:57.000 186 33691.34 18.24 17092.26 88888.00 2015-07-05 13:37:58.000 186 33691.35 18.26 17092.24 88888.00 2015-07-05 13:37:59.000 186 33691.32 18.26 17092.24 88888.00 2015-07-05 13:38:00.000 186 33691.32 18.30 17092.24 37778.91 2015-07-05 13:38:01.000 186 33691.31 18.28 17092.23 88888.00 2015-07-05 13:38:02.000 186 33691.33 18.28 17092.22 88888.00 2015-07-05 13:38:03.000 186 33691.33 18.27 17092.24 88888.00 2015-07-05 13:38:04.000 186 33691.29 18.25 17092.26 88888.00 2015-07-05 13:38:05.000 186 33691.30 18.26 17092.28 37778.94 2015-07-05 13:38:06.000 186 33691.28 18.27 17092.28 88888.00 2015-07-05 13:38:07.000 186 33691.25 18.27 17092.30 88888.00 2015-07-05 13:38:08.000 186 33691.23 18.24 17092.26 88888.00 2015-07-05 13:38:09.000 186 33691.26 18.25 17092.30 88888.00 2015-07-05 13:38:10.000 186 33691.31 18.24 17092.28 37778.92 2015-07-05 13:38:11.000 186 33691.29 18.25 17092.28 88888.00 2015-07-05 13:38:12.000 186 33691.32 18.24 17092.31 88888.00 2015-07-05 13:38:13.000 186 33691.31 18.23 17092.26 88888.00 2015-07-05 13:38:14.000 186 33691.28 18.25 17092.28 88888.00 2015-07-05 13:38:15.000 186 33691.32 18.24 17092.33 37778.86 2015-07-05 13:38:16.000 186 33691.32 18.20 17092.37 88888.00 2015-07-05 13:38:17.000 186 33691.35 18.19 17092.31 88888.00 2015-07-05 13:38:18.000 186 33691.32 18.19 17092.28 88888.00 2015-07-05 13:38:19.000 186 33691.30 18.20 17092.26 88888.00 2015-07-05 13:38:20.000 186 33691.31 18.20 17092.30 37778.95 2015-07-05 13:38:21.000 186 33691.26 18.21 17092.30 88888.00 2015-07-05 13:38:22.000 186 33691.23 18.17 17092.31 88888.00 2015-07-05 13:38:23.000 186 33691.24 18.14 17092.31 88888.00 2015-07-05 13:38:24.000 186 33691.22 18.21 17092.33 88888.00 2015-07-05 13:38:25.000 186 33691.19 18.25 17092.31 37778.85 2015-07-05 13:38:26.000 186 33691.19 18.22 17092.35 88888.00 2015-07-05 13:38:27.000 186 33691.18 18.21 17092.40 88888.00 2015-07-05 13:38:28.000 186 33691.18 18.22 17092.38 88888.00 2015-07-05 13:38:29.000 186 33691.16 18.22 17092.37 88888.00 2015-07-05 13:38:30.000 186 33691.15 18.23 17092.38 37778.79 2015-07-05 13:38:31.000 186 33691.14 18.26 17092.38 88888.00 2015-07-05 13:38:32.000 186 33691.16 18.26 17092.38 88888.00 2015-07-05 13:38:33.000 186 33691.17 18.23 17092.39 88888.00 2015-07-05 13:38:34.000 186 33691.16 18.25 17092.37 88888.00 2015-07-05 13:38:35.000 186 33691.13 18.25 17092.33 37778.79 2015-07-05 13:38:36.000 186 33691.09 18.21 17092.33 88888.00 2015-07-05 13:38:37.000 186 33691.10 18.20 17092.33 88888.00 2015-07-05 13:38:38.000 186 33691.11 18.22 17092.35 88888.00 2015-07-05 13:38:39.000 186 33691.10 18.23 17092.35 88888.00 2015-07-05 13:38:40.000 186 33691.12 18.26 17092.33 37778.77 2015-07-05 13:38:41.000 186 33691.16 18.27 17092.38 88888.00 2015-07-05 13:38:42.000 186 33691.16 18.30 17092.40 88888.00 2015-07-05 13:38:43.000 186 33691.16 18.29 17092.39 88888.00 2015-07-05 13:38:44.000 186 33691.17 18.26 17092.40 88888.00 2015-07-05 13:38:45.000 186 33691.11 18.20 17092.40 37778.83 2015-07-05 13:38:46.000 186 33691.11 18.17 17092.42 88888.00 2015-07-05 13:38:47.000 186 33691.14 18.23 17092.42 88888.00 2015-07-05 13:38:48.000 186 33691.13 18.23 17092.42 88888.00 2015-07-05 13:38:49.000 186 33691.12 18.20 17092.40 88888.00 2015-07-05 13:38:50.000 186 33691.16 18.22 17092.35 37778.77 2015-07-05 13:38:51.000 186 33691.16 18.21 17092.37 88888.00 2015-07-05 13:38:52.000 186 33691.17 18.20 17092.40 88888.00 2015-07-05 13:38:53.000 186 33691.15 18.24 17092.37 88888.00 2015-07-05 13:38:54.000 186 33691.14 18.22 17092.37 88888.00 2015-07-05 13:38:55.000 186 33691.12 18.17 17092.40 37778.74 2015-07-05 13:38:56.000 186 33691.07 18.14 17092.38 88888.00 2015-07-05 13:38:57.000 186 33691.09 18.14 17092.39 88888.00 2015-07-05 13:38:58.000 186 33691.08 18.19 17092.40 88888.00 2015-07-05 13:38:59.000 186 33691.10 18.18 17092.37 88888.00 2015-07-05 13:39:00.000 186 33691.12 18.17 17092.38 37778.77 2015-07-05 13:39:01.000 186 33691.10 18.16 17092.35 88888.00 2015-07-05 13:39:02.000 186 33691.08 18.14 17092.37 88888.00 2015-07-05 13:39:03.000 186 33691.06 18.16 17092.40 88888.00 2015-07-05 13:39:04.000 186 33691.05 18.14 17092.39 88888.00 2015-07-05 13:39:05.000 186 33691.06 18.15 17092.35 37778.89 2015-07-05 13:39:06.000 186 33691.05 18.13 17092.38 88888.00 2015-07-05 13:39:07.000 186 33691.06 18.09 17092.42 88888.00 2015-07-05 13:39:08.000 186 33691.12 18.14 17092.42 88888.00 2015-07-05 13:39:09.000 186 33691.08 18.12 17092.39 88888.00 2015-07-05 13:39:10.000 186 33691.06 18.17 17092.40 37778.77 2015-07-05 13:39:11.000 186 33691.07 18.21 17092.42 88888.00 2015-07-05 13:39:12.000 186 33691.07 18.23 17092.46 88888.00 2015-07-05 13:39:13.000 186 33691.08 18.25 17092.46 88888.00 2015-07-05 13:39:14.000 186 33691.12 18.23 17092.44 88888.00 2015-07-05 13:39:15.000 186 33691.11 18.26 17092.48 37778.74 2015-07-05 13:39:16.000 186 33691.07 18.27 17092.49 88888.00 2015-07-05 13:39:17.000 186 33691.02 18.24 17092.47 88888.00 2015-07-05 13:39:18.000 186 33691.05 18.23 17092.49 88888.00 2015-07-05 13:39:19.000 186 33691.07 18.25 17092.48 88888.00 2015-07-05 13:39:20.000 186 33691.01 18.25 17092.48 37778.85 2015-07-05 13:39:21.000 186 33691.01 18.21 17092.42 88888.00 2015-07-05 13:39:22.000 186 33690.96 18.18 17092.44 88888.00 2015-07-05 13:39:23.000 186 33690.93 18.19 17092.46 88888.00 2015-07-05 13:39:24.000 186 33690.94 18.24 17092.47 88888.00 2015-07-05 13:39:25.000 186 33690.95 18.27 17092.49 37778.72 2015-07-05 13:39:26.000 186 33690.93 18.23 17092.48 88888.00 2015-07-05 13:39:27.000 186 33690.90 18.26 17092.49 88888.00 2015-07-05 13:39:28.000 186 33690.92 18.29 17092.53 88888.00 2015-07-05 13:39:29.000 186 33690.89 18.31 17092.55 88888.00 2015-07-05 13:39:30.000 186 33690.89 18.24 17092.56 37778.60 2015-07-05 13:39:31.000 186 33690.85 18.21 17092.56 88888.00 2015-07-05 13:39:32.000 186 33690.89 18.20 17092.51 88888.00 2015-07-05 13:39:33.000 186 33690.89 18.22 17092.44 88888.00 2015-07-05 13:39:34.000 186 33690.86 18.21 17092.46 88888.00 2015-07-05 13:39:35.000 186 33690.84 18.22 17092.51 37778.64 2015-07-05 13:39:36.000 186 33690.83 18.26 17092.53 88888.00 2015-07-05 13:39:37.000 186 33690.79 18.22 17092.53 88888.00 2015-07-05 13:39:38.000 186 33690.81 18.25 17092.55 88888.00 2015-07-05 13:39:39.000 186 33690.82 18.21 17092.53 88888.00 2015-07-05 13:39:40.000 186 33690.85 18.19 17092.51 37778.66 2015-07-05 13:39:41.000 186 33690.84 18.14 17092.49 88888.00 2015-07-05 13:39:42.000 186 33690.83 18.19 17092.53 88888.00 2015-07-05 13:39:43.000 186 33690.83 18.14 17092.53 88888.00 2015-07-05 13:39:44.000 186 33690.84 18.15 17092.47 88888.00 2015-07-05 13:39:45.000 186 33690.82 18.15 17092.49 37778.61 2015-07-05 13:39:46.000 186 33690.78 18.13 17092.53 88888.00 2015-07-05 13:39:47.000 186 33690.82 18.13 17092.53 88888.00 2015-07-05 13:39:48.000 186 33690.83 18.11 17092.51 88888.00 2015-07-05 13:39:49.000 186 33690.79 18.12 17092.51 88888.00 2015-07-05 13:39:50.000 186 33690.80 18.13 17092.51 37778.53 2015-07-05 13:39:51.000 186 33690.76 18.13 17092.53 88888.00 2015-07-05 13:39:52.000 186 33690.71 18.07 17092.53 88888.00 2015-07-05 13:39:53.000 186 33690.77 18.05 17092.53 88888.00 2015-07-05 13:39:54.000 186 33690.78 18.03 17092.53 88888.00 2015-07-05 13:39:55.000 186 33690.80 18.05 17092.53 37778.50 2015-07-05 13:39:56.000 186 33690.82 18.07 17092.55 88888.00 2015-07-05 13:39:57.000 186 33690.77 18.05 17092.56 88888.00 2015-07-05 13:39:58.000 186 33690.73 18.06 17092.62 88888.00 2015-07-05 13:39:59.000 186 33690.68 18.06 17092.62 88888.00 2015-07-05 13:40:00.000 186 33690.68 18.05 17092.62 37778.54 2015-07-05 13:40:01.000 186 33690.65 18.05 17092.58 88888.00 2015-07-05 13:40:02.000 186 33690.68 18.07 17092.58 88888.00 2015-07-05 13:40:03.000 186 33690.69 18.02 17092.60 88888.00 2015-07-05 13:40:04.000 186 33690.68 17.99 17092.62 88888.00 2015-07-05 13:40:05.000 186 33690.67 17.99 17092.67 37778.55 2015-07-05 13:40:06.000 186 33690.69 18.00 17092.65 88888.00 2015-07-05 13:40:07.000 186 33690.66 18.02 17092.67 88888.00 2015-07-05 13:40:08.000 186 33690.66 18.00 17092.64 88888.00 2015-07-05 13:40:09.000 186 33690.63 17.98 17092.60 88888.00 2015-07-05 13:40:10.000 186 33690.62 17.97 17092.58 37778.40 2015-07-05 13:40:11.000 186 33690.61 17.99 17092.56 88888.00 2015-07-05 13:40:12.000 186 33690.63 18.02 17092.60 88888.00 2015-07-05 13:40:13.000 186 33690.60 18.01 17092.64 88888.00 2015-07-05 13:40:14.000 186 33690.61 18.02 17092.60 88888.00 2015-07-05 13:40:15.000 186 33690.61 18.03 17092.62 37778.37 2015-07-05 13:40:16.000 186 33690.60 17.96 17092.60 88888.00 2015-07-05 13:40:17.000 186 33690.58 17.96 17092.58 88888.00 2015-07-05 13:40:18.000 186 33690.61 17.98 17092.58 88888.00 2015-07-05 13:40:19.000 186 33690.60 17.96 17092.60 88888.00 2015-07-05 13:40:20.000 186 33690.64 17.98 17092.64 37778.37 2015-07-05 13:40:21.000 186 33690.63 17.99 17092.64 88888.00 2015-07-05 13:40:22.000 186 33690.58 17.96 17092.60 88888.00 2015-07-05 13:40:23.000 186 33690.55 17.94 17092.60 88888.00 2015-07-05 13:40:24.000 186 33690.54 17.94 17092.64 88888.00 2015-07-05 13:40:25.000 186 33690.55 17.93 17092.62 37778.44 2015-07-05 13:40:26.000 186 33690.53 17.92 17092.62 88888.00 2015-07-05 13:40:27.000 186 33690.55 17.94 17092.65 88888.00 2015-07-05 13:40:28.000 186 33690.52 17.94 17092.65 88888.00 2015-07-05 13:40:29.000 186 33690.50 17.90 17092.62 88888.00 2015-07-05 13:40:30.000 186 33690.50 17.88 17092.65 37778.27 2015-07-05 13:40:31.000 186 33690.48 17.83 17092.64 88888.00 2015-07-05 13:40:32.000 186 33690.48 17.83 17092.62 88888.00 2015-07-05 13:40:33.000 186 33690.51 17.85 17092.65 88888.00 2015-07-05 13:40:34.000 186 33690.48 17.86 17092.71 88888.00 2015-07-05 13:40:35.000 186 33690.47 17.78 17092.67 37778.33 2015-07-05 13:40:36.000 186 33690.47 17.81 17092.67 88888.00 2015-07-05 13:40:37.000 186 33690.44 17.79 17092.65 88888.00 2015-07-05 13:40:38.000 186 33690.40 17.78 17092.69 88888.00 2015-07-05 13:40:39.000 186 33690.41 17.78 17092.71 88888.00 2015-07-05 13:40:40.000 186 33690.41 17.76 17092.71 37778.25 2015-07-05 13:40:41.000 186 33690.43 17.78 17092.72 88888.00 2015-07-05 13:40:42.000 186 33690.44 17.76 17092.74 88888.00 2015-07-05 13:40:43.000 186 33690.43 17.75 17092.74 88888.00 2015-07-05 13:40:44.000 186 33690.45 17.75 17092.72 88888.00 2015-07-05 13:40:45.000 186 33690.45 17.74 17092.72 37778.43 2015-07-05 13:40:46.000 186 33690.43 17.73 17092.74 88888.00 2015-07-05 13:40:47.000 186 33690.41 17.67 17092.73 88888.00 2015-07-05 13:40:48.000 186 33690.42 17.64 17092.69 88888.00 2015-07-05 13:40:49.000 186 33690.42 17.67 17092.74 88888.00 2015-07-05 13:40:50.000 186 33690.44 17.72 17092.74 37778.24 2015-07-05 13:40:51.000 186 33690.42 17.72 17092.74 88888.00 2015-07-05 13:40:52.000 186 33690.41 17.68 17092.78 88888.00 2015-07-05 13:40:53.000 186 33690.43 17.63 17092.76 88888.00 2015-07-05 13:40:54.000 186 33690.45 17.61 17092.78 88888.00 2015-07-05 13:40:55.000 186 33690.47 17.64 17092.83 37778.25 2015-07-05 13:40:56.000 186 33690.45 17.62 17092.80 88888.00 2015-07-05 13:40:57.000 186 33690.46 17.61 17092.81 88888.00 2015-07-05 13:40:58.000 186 33690.44 17.60 17092.85 88888.00 2015-07-05 13:40:59.000 186 33690.42 17.57 17092.83 88888.00 2015-07-05 13:41:00.000 186 33690.42 17.57 17092.81 37778.26 2015-07-05 13:41:01.000 186 33690.39 17.55 17092.81 88888.00 2015-07-05 13:41:02.000 186 33690.38 17.53 17092.83 88888.00 2015-07-05 13:41:03.000 186 33690.36 17.51 17092.81 88888.00 2015-07-05 13:41:04.000 186 33690.38 17.50 17092.85 88888.00 2015-07-05 13:41:05.000 186 33690.37 17.51 17092.83 37778.31 2015-07-05 13:41:06.000 186 33690.37 17.48 17092.83 88888.00 2015-07-05 13:41:07.000 186 33690.34 17.46 17092.78 88888.00 2015-07-05 13:41:08.000 186 33690.39 17.47 17092.80 88888.00 2015-07-05 13:41:09.000 186 33690.36 17.43 17092.83 88888.00 2015-07-05 13:41:10.000 186 33690.36 17.41 17092.85 37778.32 2015-07-05 13:41:11.000 186 33690.40 17.45 17092.85 88888.00 2015-07-05 13:41:12.000 186 33690.43 17.43 17092.81 88888.00 2015-07-05 13:41:13.000 186 33690.41 17.39 17092.85 88888.00 2015-07-05 13:41:14.000 186 33690.39 17.35 17092.85 88888.00 2015-07-05 13:41:15.000 186 33690.35 17.32 17092.88 37778.16 2015-07-05 13:41:16.000 186 33690.37 17.33 17092.85 88888.00 2015-07-05 13:41:17.000 186 33690.37 17.36 17092.87 88888.00 2015-07-05 13:41:18.000 186 33690.37 17.32 17092.89 88888.00 2015-07-05 13:41:19.000 186 33690.35 17.26 17092.87 88888.00 2015-07-05 13:41:20.000 186 33690.34 17.23 17092.92 37778.17 2015-07-05 13:41:21.000 186 33690.31 17.22 17092.94 88888.00 2015-07-05 13:41:22.000 186 33690.34 17.22 17092.98 88888.00 2015-07-05 13:41:23.000 186 33690.30 17.23 17092.98 88888.00 2015-07-05 13:41:24.000 186 33690.29 17.22 17092.94 88888.00 2015-07-05 13:41:25.000 186 33690.32 17.17 17092.90 37778.28 2015-07-05 13:41:26.000 186 33690.34 17.12 17092.92 88888.00 2015-07-05 13:41:27.000 186 33690.29 17.07 17092.92 88888.00 2015-07-05 13:41:28.000 186 33690.31 17.04 17092.92 88888.00 2015-07-05 13:41:29.000 186 33690.30 17.06 17092.92 88888.00 2015-07-05 13:41:30.000 186 33690.27 16.98 17092.94 37778.21 2015-07-05 13:41:31.000 186 33690.25 16.98 17092.92 88888.00 2015-07-05 13:41:32.000 186 33690.27 16.96 17092.96 88888.00 2015-07-05 13:41:33.000 186 33690.29 16.99 17092.98 88888.00 2015-07-05 13:41:34.000 186 33690.31 16.95 17092.94 88888.00 2015-07-05 13:41:35.000 186 33690.30 16.91 17092.99 37778.14 2015-07-05 13:41:36.000 186 33690.28 16.92 17093.01 88888.00 2015-07-05 13:41:37.000 186 33690.26 16.91 17093.01 88888.00 2015-07-05 13:41:38.000 186 33690.25 16.87 17093.01 88888.00 2015-07-05 13:41:39.000 186 33690.22 16.81 17093.01 88888.00 2015-07-05 13:41:40.000 186 33690.21 16.82 17092.98 37778.17 2015-07-05 13:41:41.000 186 33690.16 16.80 17092.97 88888.00 2015-07-05 13:41:42.000 186 33690.15 16.82 17092.99 88888.00 2015-07-05 13:41:43.000 186 33690.18 16.80 17093.03 88888.00 2015-07-05 13:41:44.000 186 33690.18 16.76 17092.99 88888.00 2015-07-05 13:41:45.000 186 33690.13 16.78 17093.01 37778.14 2015-07-05 13:41:46.000 186 33690.14 16.79 17093.05 88888.00 2015-07-05 13:41:47.000 186 33690.14 16.75 17093.06 88888.00 2015-07-05 13:41:48.000 186 33690.13 16.74 17093.08 88888.00 2015-07-05 13:41:49.000 186 33690.14 16.75 17093.06 88888.00 2015-07-05 13:41:50.000 186 33690.13 16.77 17093.08 37778.12 2015-07-05 13:41:51.000 186 33690.16 16.80 17093.06 88888.00 2015-07-05 13:41:52.000 186 33690.10 16.80 17093.08 88888.00 2015-07-05 13:41:53.000 186 33690.02 16.76 17093.06 88888.00 2015-07-05 13:41:54.000 186 33690.04 16.78 17093.06 88888.00 2015-07-05 13:41:55.000 186 33690.08 16.80 17093.03 37778.04 2015-07-05 13:41:56.000 186 33690.04 16.80 17093.03 88888.00 2015-07-05 13:41:57.000 186 33690.04 16.81 17093.06 88888.00 2015-07-05 13:41:58.000 186 33690.03 16.80 17093.06 88888.00 2015-07-05 13:41:59.000 186 33690.00 16.80 17093.10 88888.00 2015-07-05 13:42:00.000 186 33690.02 16.78 17093.10 37777.99 2015-07-05 13:42:01.000 186 33690.03 16.82 17093.08 88888.00 2015-07-05 13:42:02.000 186 33689.98 16.80 17093.10 88888.00 2015-07-05 13:42:03.000 186 33689.97 16.79 17093.08 88888.00 2015-07-05 13:42:04.000 186 33689.97 16.78 17093.10 88888.00 2015-07-05 13:42:05.000 186 33689.93 16.78 17093.06 37778.08 2015-07-05 13:42:06.000 186 33689.90 16.83 17093.10 88888.00 2015-07-05 13:42:07.000 186 33689.89 16.85 17093.15 88888.00 2015-07-05 13:42:08.000 186 33689.91 16.85 17093.12 88888.00 2015-07-05 13:42:09.000 186 33689.94 16.86 17093.15 88888.00 2015-07-05 13:42:10.000 186 33689.91 16.87 17093.14 37777.89 2015-07-05 13:42:11.000 186 33689.87 16.84 17093.12 88888.00 2015-07-05 13:42:12.000 186 33689.83 16.85 17093.12 88888.00 2015-07-05 13:42:13.000 186 33689.82 16.84 17093.15 88888.00 2015-07-05 13:42:14.000 186 33689.81 16.87 17093.17 88888.00 2015-07-05 13:42:15.000 186 33689.85 16.90 17093.17 37777.94 2015-07-05 13:42:16.000 186 33689.81 16.95 17093.17 88888.00 2015-07-05 13:42:17.000 186 33689.79 16.95 17093.17 88888.00 2015-07-05 13:42:18.000 186 33689.82 16.94 17093.17 88888.00 2015-07-05 13:42:19.000 186 33689.80 16.93 17093.12 88888.00 2015-07-05 13:42:20.000 186 33689.81 16.98 17093.14 37777.83 2015-07-05 13:42:21.000 186 33689.81 17.05 17093.22 88888.00 2015-07-05 13:42:22.000 186 33689.77 17.05 17093.21 88888.00 2015-07-05 13:42:23.000 186 33689.70 17.04 17093.22 88888.00 2015-07-05 13:42:24.000 186 33689.67 16.99 17093.24 88888.00 2015-07-05 13:42:25.000 186 33689.66 16.99 17093.26 37777.91 2015-07-05 13:42:26.000 186 33689.70 17.04 17093.28 88888.00 2015-07-05 13:42:27.000 186 33689.70 17.09 17093.24 88888.00 2015-07-05 13:42:28.000 186 33689.72 17.13 17093.19 88888.00 2015-07-05 13:42:29.000 186 33689.68 17.07 17093.17 88888.00 2015-07-05 13:42:30.000 186 33689.70 17.05 17093.21 37777.77 2015-07-05 13:42:31.000 186 33689.72 17.11 17093.24 88888.00 2015-07-05 13:42:32.000 186 33689.68 17.06 17093.22 88888.00 2015-07-05 13:42:33.000 186 33689.63 17.04 17093.19 88888.00 2015-07-05 13:42:34.000 186 33689.67 17.11 17093.17 88888.00 2015-07-05 13:42:35.000 186 33689.65 17.12 17093.21 37777.70 2015-07-05 13:42:36.000 186 33689.65 17.15 17093.23 88888.00 2015-07-05 13:42:37.000 186 33689.64 17.12 17093.24 88888.00 2015-07-05 13:42:38.000 186 33689.65 17.08 17093.24 88888.00 2015-07-05 13:42:39.000 186 33689.62 17.07 17093.19 88888.00 2015-07-05 13:42:40.000 186 33689.62 17.05 17093.22 37777.68 2015-07-05 13:42:41.000 186 33689.62 17.06 17093.17 88888.00 2015-07-05 13:42:42.000 186 33689.67 17.09 17093.19 88888.00 2015-07-05 13:42:43.000 186 33689.69 17.15 17093.19 88888.00 2015-07-05 13:42:44.000 186 33689.68 17.16 17093.21 88888.00 2015-07-05 13:42:45.000 186 33689.63 17.15 17093.24 37777.79 2015-07-05 13:42:46.000 186 33689.65 17.18 17093.24 88888.00 2015-07-05 13:42:47.000 186 33689.66 17.20 17093.22 88888.00 2015-07-05 13:42:48.000 186 33689.62 17.19 17093.23 88888.00 2015-07-05 13:42:49.000 186 33689.63 17.15 17093.26 88888.00 2015-07-05 13:42:50.000 186 33689.63 17.17 17093.24 37777.76 2015-07-05 13:42:51.000 186 33689.63 17.15 17093.24 88888.00 2015-07-05 13:42:52.000 186 33689.60 17.12 17093.23 88888.00 2015-07-05 13:42:53.000 186 33689.58 17.15 17093.23 88888.00 2015-07-05 13:42:54.000 186 33689.61 17.16 17093.24 88888.00 2015-07-05 13:42:55.000 186 33689.55 17.10 17093.24 37777.74 2015-07-05 13:42:56.000 186 33689.57 17.09 17093.24 88888.00 2015-07-05 13:42:57.000 186 33689.59 17.11 17093.24 88888.00 2015-07-05 13:42:58.000 186 33689.60 17.11 17093.26 88888.00 2015-07-05 13:42:59.000 186 33689.58 17.11 17093.26 88888.00 2015-07-05 13:43:00.000 186 33689.58 17.10 17093.26 37777.71 2015-07-05 13:43:01.000 186 33689.56 17.08 17093.24 88888.00 2015-07-05 13:43:02.000 186 33689.56 17.10 17093.24 88888.00 2015-07-05 13:43:03.000 186 33689.55 17.09 17093.23 88888.00 2015-07-05 13:43:04.000 186 33689.53 17.13 17093.26 88888.00 2015-07-05 13:43:05.000 186 33689.51 17.09 17093.28 37777.76 2015-07-05 13:43:06.000 186 33689.51 17.13 17093.28 88888.00 2015-07-05 13:43:07.000 186 33689.48 17.14 17093.28 88888.00 2015-07-05 13:43:08.000 186 33689.47 17.14 17093.28 88888.00 2015-07-05 13:43:09.000 186 33689.46 17.14 17093.28 88888.00 2015-07-05 13:43:10.000 186 33689.49 17.10 17093.28 37777.72 2015-07-05 13:43:11.000 186 33689.48 17.06 17093.31 88888.00 2015-07-05 13:43:12.000 186 33689.49 17.06 17093.26 88888.00 2015-07-05 13:43:13.000 186 33689.50 17.07 17093.24 88888.00 2015-07-05 13:43:14.000 186 33689.49 17.06 17093.26 88888.00 2015-07-05 13:43:15.000 186 33689.48 17.09 17093.24 37777.62 2015-07-05 13:43:16.000 186 33689.44 17.11 17093.22 88888.00 2015-07-05 13:43:17.000 186 33689.41 17.10 17093.23 88888.00 2015-07-05 13:43:18.000 186 33689.37 17.10 17093.23 88888.00 2015-07-05 13:43:19.000 186 33689.36 17.08 17093.31 88888.00 2015-07-05 13:43:20.000 186 33689.37 17.04 17093.31 37777.53 2015-07-05 13:43:21.000 186 33689.37 17.04 17093.31 88888.00 2015-07-05 13:43:22.000 186 33689.36 17.05 17093.31 88888.00 2015-07-05 13:43:23.000 186 33689.36 17.01 17093.28 88888.00 2015-07-05 13:43:24.000 186 33689.34 17.01 17093.28 88888.00 2015-07-05 13:43:25.000 186 33689.31 17.03 17093.35 37777.62 2015-07-05 13:43:26.000 186 33689.32 17.05 17093.38 88888.00 2015-07-05 13:43:27.000 186 33689.31 17.05 17093.35 88888.00 2015-07-05 13:43:28.000 186 33689.28 17.04 17093.33 88888.00 2015-07-05 13:43:29.000 186 33689.25 17.00 17093.33 88888.00 2015-07-05 13:43:30.000 186 33689.22 17.02 17093.33 37777.53 2015-07-05 13:43:31.000 186 33689.26 17.05 17093.31 88888.00 2015-07-05 13:43:32.000 186 33689.25 17.05 17093.33 88888.00 2015-07-05 13:43:33.000 186 33689.18 17.04 17093.30 88888.00 2015-07-05 13:43:34.000 186 33689.18 17.06 17093.30 88888.00 2015-07-05 13:43:35.000 186 33689.17 17.05 17093.28 37777.46 2015-07-05 13:43:36.000 186 33689.13 17.00 17093.28 88888.00 2015-07-05 13:43:37.000 186 33689.12 16.99 17093.33 88888.00 2015-07-05 13:43:38.000 186 33689.11 16.96 17093.35 88888.00 2015-07-05 13:43:39.000 186 33689.09 16.97 17093.35 88888.00 2015-07-05 13:43:40.000 186 33689.07 16.99 17093.35 37777.43 2015-07-05 13:43:41.000 186 33689.08 16.98 17093.35 88888.00 2015-07-05 13:43:42.000 186 33689.09 16.94 17093.33 88888.00 2015-07-05 13:43:43.000 186 33689.05 16.95 17093.35 88888.00 2015-07-05 13:43:44.000 186 33689.00 16.94 17093.31 88888.00 2015-07-05 13:43:45.000 186 33689.01 16.99 17093.31 37777.39 2015-07-05 13:43:46.000 186 33689.00 16.94 17093.28 88888.00 2015-07-05 13:43:47.000 186 33688.97 16.91 17093.31 88888.00 2015-07-05 13:43:48.000 186 33688.94 16.92 17093.35 88888.00 2015-07-05 13:43:49.000 186 33688.95 16.95 17093.37 88888.00 2015-07-05 13:43:50.000 186 33688.95 16.95 17093.40 37777.29 2015-07-05 13:43:51.000 186 33688.94 16.92 17093.39 88888.00 2015-07-05 13:43:52.000 186 33688.94 16.92 17093.38 88888.00 2015-07-05 13:43:53.000 186 33688.93 16.90 17093.40 88888.00 2015-07-05 13:43:54.000 186 33688.89 16.90 17093.40 88888.00 2015-07-05 13:43:55.000 186 33688.87 16.88 17093.42 37777.20 2015-07-05 13:43:56.000 186 33688.86 16.89 17093.46 88888.00 2015-07-05 13:43:57.000 186 33688.81 16.89 17093.44 88888.00 2015-07-05 13:43:58.000 186 33688.82 16.91 17093.40 88888.00 2015-07-05 13:43:59.000 186 33688.81 16.90 17093.40 88888.00 2015-07-05 13:44:00.000 186 33688.79 16.89 17093.39 37777.25 2015-07-05 13:44:01.000 186 33688.76 16.94 17093.42 88888.00 2015-07-05 13:44:02.000 186 33688.71 16.94 17093.42 88888.00 2015-07-05 13:44:03.000 186 33688.72 16.92 17093.44 88888.00 2015-07-05 13:44:04.000 186 33688.70 16.92 17093.44 88888.00 2015-07-05 13:44:05.000 186 33688.65 16.93 17093.44 37777.11 2015-07-05 13:44:06.000 186 33688.63 16.96 17093.44 88888.00 2015-07-05 13:44:07.000 186 33688.62 16.94 17093.48 88888.00 2015-07-05 13:44:08.000 186 33688.63 16.92 17093.48 88888.00 2015-07-05 13:44:09.000 186 33688.58 16.92 17093.49 88888.00 2015-07-05 13:44:10.000 186 33688.50 16.90 17093.47 37776.98 2015-07-05 13:44:11.000 186 33688.45 16.92 17093.46 88888.00 2015-07-05 13:44:12.000 186 33688.46 16.94 17093.46 88888.00 2015-07-05 13:44:13.000 186 33688.50 16.97 17093.48 88888.00 2015-07-05 13:44:14.000 186 33688.47 16.95 17093.44 88888.00 2015-07-05 13:44:15.000 186 33688.41 16.90 17093.47 37776.87 2015-07-05 13:44:16.000 186 33688.42 16.89 17093.51 88888.00 2015-07-05 13:44:17.000 186 33688.38 16.91 17093.55 88888.00 2015-07-05 13:44:18.000 186 33688.35 16.91 17093.51 88888.00 2015-07-05 13:44:19.000 186 33688.32 16.91 17093.49 88888.00 2015-07-05 13:44:20.000 186 33688.29 16.83 17093.49 37776.84 2015-07-05 13:44:21.000 186 33688.31 16.86 17093.51 88888.00 2015-07-05 13:44:22.000 186 33688.29 16.83 17093.49 88888.00 2015-07-05 13:44:23.000 186 33688.25 16.84 17093.49 88888.00 2015-07-05 13:44:24.000 186 33688.21 16.84 17093.53 88888.00 2015-07-05 13:44:25.000 186 33688.16 16.85 17093.53 37776.79 2015-07-05 13:44:26.000 186 33688.18 16.88 17093.53 88888.00 2015-07-05 13:44:27.000 186 33688.16 16.85 17093.51 88888.00 2015-07-05 13:44:28.000 186 33688.08 16.83 17093.56 88888.00 2015-07-05 13:44:29.000 186 33688.08 16.83 17093.53 88888.00 2015-07-05 13:44:30.000 186 33688.05 16.85 17093.56 37776.59 2015-07-05 13:44:31.000 186 33688.02 16.80 17093.60 88888.00 2015-07-05 13:44:32.000 186 33688.03 16.82 17093.58 88888.00 2015-07-05 13:44:33.000 186 33687.96 16.83 17093.56 88888.00 2015-07-05 13:44:34.000 186 33687.93 16.80 17093.58 88888.00 2015-07-05 13:44:35.000 186 33687.90 16.78 17093.58 37776.59 2015-07-05 13:44:36.000 186 33687.91 16.78 17093.60 88888.00 2015-07-05 13:44:37.000 186 33687.90 16.74 17093.60 88888.00 2015-07-05 13:44:38.000 186 33687.90 16.76 17093.60 88888.00 2015-07-05 13:44:39.000 186 33687.89 16.78 17093.62 88888.00 2015-07-05 13:44:40.000 186 33687.86 16.76 17093.62 37776.44 2015-07-05 13:44:41.000 186 33687.85 16.75 17093.64 88888.00 2015-07-05 13:44:42.000 186 33687.87 16.75 17093.62 88888.00 2015-07-05 13:44:43.000 186 33687.80 16.77 17093.60 88888.00 2015-07-05 13:44:44.000 186 33687.80 16.77 17093.62 88888.00 2015-07-05 13:44:45.000 186 33687.79 16.74 17093.64 37776.33 2015-07-05 13:44:46.000 186 33687.79 16.77 17093.64 88888.00 2015-07-05 13:44:47.000 186 33687.78 16.68 17093.64 88888.00 2015-07-05 13:44:48.000 186 33687.75 16.65 17093.60 88888.00 2015-07-05 13:44:49.000 186 33687.75 16.66 17093.62 88888.00 2015-07-05 13:44:50.000 186 33687.75 16.70 17093.64 37776.35 2015-07-05 13:44:51.000 186 33687.77 16.73 17093.62 88888.00 2015-07-05 13:44:52.000 186 33687.76 16.71 17093.62 88888.00 2015-07-05 13:44:53.000 186 33687.75 16.72 17093.60 88888.00 2015-07-05 13:44:54.000 186 33687.76 16.79 17093.60 88888.00 2015-07-05 13:44:55.000 186 33687.75 16.71 17093.60 37776.31 2015-07-05 13:44:56.000 186 33687.72 16.62 17093.60 88888.00 2015-07-05 13:44:57.000 186 33687.69 16.64 17093.58 88888.00 2015-07-05 13:44:58.000 186 33687.70 16.67 17093.64 88888.00 2015-07-05 13:44:59.000 186 33687.67 16.68 17093.65 88888.00 2015-07-05 13:45:00.000 186 33687.69 16.72 17093.67 37776.26 2015-07-05 13:45:01.000 186 33687.67 16.71 17093.67 88888.00 2015-07-05 13:45:02.000 186 33687.63 16.71 17093.67 88888.00 2015-07-05 13:45:03.000 186 33687.60 16.73 17093.69 88888.00 2015-07-05 13:45:04.000 186 33687.59 16.66 17093.69 88888.00 2015-07-05 13:45:05.000 186 33687.58 16.64 17093.67 37776.20 2015-07-05 13:45:06.000 186 33687.56 16.68 17093.69 88888.00 2015-07-05 13:45:07.000 186 33687.54 16.73 17093.67 88888.00 2015-07-05 13:45:08.000 186 33687.51 16.73 17093.69 88888.00 2015-07-05 13:45:09.000 186 33687.48 16.75 17093.67 88888.00 2015-07-05 13:45:10.000 186 33687.50 16.76 17093.67 37776.23 2015-07-05 13:45:11.000 186 33687.47 16.74 17093.72 88888.00 2015-07-05 13:45:12.000 186 33687.48 16.75 17093.67 88888.00 2015-07-05 13:45:13.000 186 33687.50 16.67 17093.67 88888.00 2015-07-05 13:45:14.000 186 33687.44 16.68 17093.65 88888.00 2015-07-05 13:45:15.000 186 33687.47 16.74 17093.67 37776.10 2015-07-05 13:45:16.000 186 33687.45 16.68 17093.69 88888.00 2015-07-05 13:45:17.000 186 33687.43 16.68 17093.67 88888.00 2015-07-05 13:45:18.000 186 33687.43 16.69 17093.72 88888.00 2015-07-05 13:45:19.000 186 33687.44 16.69 17093.74 88888.00 2015-07-05 13:45:20.000 186 33687.40 16.70 17093.74 37776.10 2015-07-05 13:45:21.000 186 33687.36 16.76 17093.74 88888.00 2015-07-05 13:45:22.000 186 33687.38 16.74 17093.78 88888.00 2015-07-05 13:45:23.000 186 33687.38 16.73 17093.78 88888.00 2015-07-05 13:45:24.000 186 33687.36 16.75 17093.81 88888.00 2015-07-05 13:45:25.000 186 33687.32 16.75 17093.80 37776.05 2015-07-05 13:45:26.000 186 33687.31 16.71 17093.76 88888.00 2015-07-05 13:45:27.000 186 33687.32 16.72 17093.76 88888.00 2015-07-05 13:45:28.000 186 33687.34 16.73 17093.81 88888.00 2015-07-05 13:45:29.000 186 33687.34 16.80 17093.83 88888.00 2015-07-05 13:45:30.000 186 33687.32 16.83 17093.78 37775.93 2015-07-05 13:45:31.000 186 33687.25 16.85 17093.78 88888.00 2015-07-05 13:45:32.000 186 33687.23 16.89 17093.80 88888.00 2015-07-05 13:45:33.000 186 33687.27 16.90 17093.78 88888.00 2015-07-05 13:45:34.000 186 33687.22 16.93 17093.81 88888.00 2015-07-05 13:45:35.000 186 33687.16 16.97 17093.85 37775.93 2015-07-05 13:45:36.000 186 33687.13 16.97 17093.83 88888.00 2015-07-05 13:45:37.000 186 33687.15 16.96 17093.81 88888.00 2015-07-05 13:45:38.000 186 33687.14 16.96 17093.81 88888.00 2015-07-05 13:45:39.000 186 33687.11 16.94 17093.83 88888.00 2015-07-05 13:45:40.000 186 33687.09 16.91 17093.85 37775.85 2015-07-05 13:45:41.000 186 33687.05 16.88 17093.85 88888.00 2015-07-05 13:45:42.000 186 33687.04 16.90 17093.85 88888.00 2015-07-05 13:45:43.000 186 33687.01 16.92 17093.80 88888.00 2015-07-05 13:45:44.000 186 33686.96 16.91 17093.81 88888.00 2015-07-05 13:45:45.000 186 33686.90 16.96 17093.76 37775.77 2015-07-05 13:45:46.000 186 33686.89 16.97 17093.81 88888.00 2015-07-05 13:45:47.000 186 33686.88 16.95 17093.81 88888.00 2015-07-05 13:45:48.000 186 33686.90 16.96 17093.80 88888.00 2015-07-05 13:45:49.000 186 33686.87 16.96 17093.78 88888.00 2015-07-05 13:45:50.000 186 33686.84 16.97 17093.80 37775.60 2015-07-05 13:45:51.000 186 33686.82 16.95 17093.80 88888.00 2015-07-05 13:45:52.000 186 33686.80 16.97 17093.81 88888.00 2015-07-05 13:45:53.000 186 33686.79 17.02 17093.83 88888.00 2015-07-05 13:45:54.000 186 33686.79 17.04 17093.85 88888.00 2015-07-05 13:45:55.000 186 33686.77 17.05 17093.83 37775.58 2015-07-05 13:45:56.000 186 33686.70 17.02 17093.81 88888.00 2015-07-05 13:45:57.000 186 33686.71 17.00 17093.81 88888.00 2015-07-05 13:45:58.000 186 33686.65 17.03 17093.81 88888.00 2015-07-05 13:45:59.000 186 33686.63 17.05 17093.81 88888.00 2015-07-05 13:46:00.000 186 33686.62 17.02 17093.83 37775.50 2015-07-05 13:46:01.000 186 33686.59 17.05 17093.83 88888.00 2015-07-05 13:46:02.000 186 33686.57 17.11 17093.78 88888.00 2015-07-05 13:46:03.000 186 33686.53 17.14 17093.80 88888.00 2015-07-05 13:46:04.000 186 33686.50 17.14 17093.80 88888.00 2015-07-05 13:46:05.000 186 33686.51 17.18 17093.81 37775.42 2015-07-05 13:46:06.000 186 33686.51 17.18 17093.81 88888.00 2015-07-05 13:46:07.000 186 33686.48 17.15 17093.81 88888.00 2015-07-05 13:46:08.000 186 33686.45 17.19 17093.83 88888.00 2015-07-05 13:46:09.000 186 33686.37 17.16 17093.87 88888.00 2015-07-05 13:46:10.000 186 33686.38 17.17 17093.87 37775.20 2015-07-05 13:46:11.000 186 33686.41 17.21 17093.83 88888.00 2015-07-05 13:46:12.000 186 33686.42 17.27 17093.88 88888.00 2015-07-05 13:46:13.000 186 33686.39 17.30 17093.90 88888.00 2015-07-05 13:46:14.000 186 33686.40 17.32 17093.88 88888.00 2015-07-05 13:46:15.000 186 33686.33 17.34 17093.88 37775.23 2015-07-05 13:46:16.000 186 33686.32 17.33 17093.92 88888.00 2015-07-05 13:46:17.000 186 33686.29 17.33 17093.94 88888.00 2015-07-05 13:46:18.000 186 33686.26 17.29 17093.97 88888.00 2015-07-05 13:46:19.000 186 33686.22 17.25 17093.90 88888.00 2015-07-05 13:46:20.000 186 33686.25 17.32 17093.89 37775.17 2015-07-05 13:46:21.000 186 33686.23 17.35 17093.92 88888.00 2015-07-05 13:46:22.000 186 33686.24 17.34 17093.94 88888.00 2015-07-05 13:46:23.000 186 33686.22 17.32 17093.92 88888.00 2015-07-05 13:46:24.000 186 33686.23 17.35 17093.89 88888.00 2015-07-05 13:46:25.000 186 33686.16 17.36 17093.88 37775.12 2015-07-05 13:46:26.000 186 33686.15 17.42 17093.90 88888.00 2015-07-05 13:46:27.000 186 33686.09 17.46 17093.96 88888.00 2015-07-05 13:46:28.000 186 33686.10 17.44 17093.94 88888.00 2015-07-05 13:46:29.000 186 33686.09 17.36 17093.98 88888.00 2015-07-05 13:46:30.000 186 33686.09 17.41 17093.98 37774.93 2015-07-05 13:46:31.000 186 33686.07 17.45 17094.01 88888.00 2015-07-05 13:46:32.000 186 33686.01 17.47 17094.01 88888.00 2015-07-05 13:46:33.000 186 33686.02 17.51 17093.99 88888.00 2015-07-05 13:46:34.000 186 33686.01 17.53 17094.03 88888.00 2015-07-05 13:46:35.000 186 33686.01 17.56 17094.03 37774.97 2015-07-05 13:46:36.000 186 33685.98 17.61 17093.97 88888.00 2015-07-05 13:46:37.000 186 33685.96 17.60 17093.99 88888.00 2015-07-05 13:46:38.000 186 33685.95 17.54 17094.01 88888.00 2015-07-05 13:46:39.000 186 33685.97 17.56 17094.01 88888.00 2015-07-05 13:46:40.000 186 33685.96 17.59 17093.99 37774.93 2015-07-05 13:46:41.000 186 33685.91 17.60 17093.99 88888.00 2015-07-05 13:46:42.000 186 33685.95 17.62 17093.98 88888.00 2015-07-05 13:46:43.000 186 33685.96 17.59 17093.99 88888.00 2015-07-05 13:46:44.000 186 33685.96 17.57 17093.99 88888.00 2015-07-05 13:46:45.000 186 33685.86 17.59 17093.99 37774.76 2015-07-05 13:46:46.000 186 33685.88 17.61 17094.03 88888.00 2015-07-05 13:46:47.000 186 33685.89 17.60 17094.01 88888.00 2015-07-05 13:46:48.000 186 33685.91 17.59 17093.99 88888.00 2015-07-05 13:46:49.000 186 33685.91 17.55 17093.97 88888.00 2015-07-05 13:46:50.000 186 33685.85 17.59 17093.94 37774.78 2015-07-05 13:46:51.000 186 33685.84 17.62 17093.94 88888.00 2015-07-05 13:46:52.000 186 33685.85 17.67 17093.99 88888.00 2015-07-05 13:46:53.000 186 33685.88 17.68 17094.01 88888.00 2015-07-05 13:46:54.000 186 33685.86 17.67 17093.99 88888.00 2015-07-05 13:46:55.000 186 33685.81 17.69 17093.99 37774.81 2015-07-05 13:46:56.000 186 33685.83 17.68 17094.01 88888.00 2015-07-05 13:46:57.000 186 33685.83 17.67 17094.01 88888.00 2015-07-05 13:46:58.000 186 33685.82 17.69 17093.99 88888.00 2015-07-05 13:46:59.000 186 33685.81 17.74 17094.01 88888.00 2015-07-05 13:47:00.000 186 33685.80 17.74 17093.99 37774.78 2015-07-05 13:47:01.000 186 33685.78 17.75 17093.99 88888.00 2015-07-05 13:47:02.000 186 33685.77 17.76 17094.01 88888.00 2015-07-05 13:47:03.000 186 33685.77 17.76 17093.99 88888.00 2015-07-05 13:47:04.000 186 33685.76 17.80 17094.05 88888.00 2015-07-05 13:47:05.000 186 33685.76 17.82 17093.98 37774.71 2015-07-05 13:47:06.000 186 33685.76 17.80 17093.96 88888.00 2015-07-05 13:47:07.000 186 33685.76 17.81 17094.01 88888.00 2015-07-05 13:47:08.000 186 33685.80 17.81 17094.03 88888.00 2015-07-05 13:47:09.000 186 33685.80 17.79 17094.01 88888.00 2015-07-05 13:47:10.000 186 33685.79 17.77 17093.99 37774.65 2015-07-05 13:47:11.000 186 33685.79 17.79 17094.01 88888.00 2015-07-05 13:47:12.000 186 33685.77 17.78 17093.99 88888.00 2015-07-05 13:47:13.000 186 33685.75 17.80 17094.01 88888.00 2015-07-05 13:47:14.000 186 33685.78 17.81 17094.03 88888.00 2015-07-05 13:47:15.000 186 33685.75 17.77 17093.99 37774.68 2015-07-05 13:47:16.000 186 33685.78 17.73 17093.99 88888.00 2015-07-05 13:47:17.000 186 33685.74 17.69 17094.01 88888.00 2015-07-05 13:47:18.000 186 33685.73 17.68 17093.98 88888.00 2015-07-05 13:47:19.000 186 33685.68 17.66 17094.03 88888.00 2015-07-05 13:47:20.000 186 33685.68 17.64 17093.99 37774.69 2015-07-05 13:47:21.000 186 33685.64 17.65 17093.98 88888.00 2015-07-05 13:47:22.000 186 33685.63 17.63 17093.97 88888.00 2015-07-05 13:47:23.000 186 33685.65 17.65 17093.98 88888.00 2015-07-05 13:47:24.000 186 33685.66 17.66 17093.99 88888.00 2015-07-05 13:47:25.000 186 33685.66 17.65 17094.01 37774.59 2015-07-05 13:47:26.000 186 33685.62 17.65 17093.99 88888.00 2015-07-05 13:47:27.000 186 33685.58 17.64 17094.01 88888.00 2015-07-05 13:47:28.000 186 33685.60 17.68 17094.05 88888.00 2015-07-05 13:47:29.000 186 33685.56 17.71 17094.08 88888.00 2015-07-05 13:47:30.000 186 33685.56 17.72 17094.01 37774.50 2015-07-05 13:47:31.000 186 33685.53 17.72 17094.03 88888.00 2015-07-05 13:47:32.000 186 33685.48 17.75 17094.06 88888.00 2015-07-05 13:47:33.000 186 33685.44 17.72 17094.08 88888.00 2015-07-05 13:47:34.000 186 33685.43 17.75 17094.08 88888.00 2015-07-05 13:47:35.000 186 33685.44 17.76 17094.01 37774.52 2015-07-05 13:47:36.000 186 33685.46 17.78 17094.03 88888.00 2015-07-05 13:47:37.000 186 33685.44 17.77 17094.06 88888.00 2015-07-05 13:47:38.000 186 33685.41 17.76 17094.06 88888.00 2015-07-05 13:47:39.000 186 33685.35 17.73 17094.06 88888.00 2015-07-05 13:47:40.000 186 33685.38 17.78 17094.06 37774.54 2015-07-05 13:47:41.000 186 33685.38 17.77 17094.08 88888.00 2015-07-05 13:47:42.000 186 33685.37 17.72 17094.10 88888.00 2015-07-05 13:47:43.000 186 33685.36 17.74 17094.10 88888.00 2015-07-05 13:47:44.000 186 33685.35 17.76 17094.10 88888.00 2015-07-05 13:47:45.000 186 33685.37 17.75 17094.12 37774.43 2015-07-05 13:47:46.000 186 33685.33 17.74 17094.12 88888.00 2015-07-05 13:47:47.000 186 33685.29 17.73 17094.12 88888.00 2015-07-05 13:47:48.000 186 33685.29 17.80 17094.10 88888.00 2015-07-05 13:47:49.000 186 33685.27 17.77 17094.08 88888.00 2015-07-05 13:47:50.000 186 33685.25 17.80 17094.10 37774.34 2015-07-05 13:47:51.000 186 33685.25 17.77 17094.14 88888.00 2015-07-05 13:47:52.000 186 33685.22 17.75 17094.08 88888.00 2015-07-05 13:47:53.000 186 33685.18 17.72 17094.08 88888.00 2015-07-05 13:47:54.000 186 33685.15 17.68 17094.10 88888.00 2015-07-05 13:47:55.000 186 33685.14 17.70 17094.14 37774.27 2015-07-05 13:47:56.000 186 33685.13 17.76 17094.12 88888.00 2015-07-05 13:47:57.000 186 33685.14 17.75 17094.15 88888.00 2015-07-05 13:47:58.000 186 33685.14 17.72 17094.22 88888.00 2015-07-05 13:47:59.000 186 33685.10 17.75 17094.19 88888.00 2015-07-05 13:48:00.000 186 33685.07 17.79 17094.15 37774.15 2015-07-05 13:48:01.000 186 33685.04 17.78 17094.15 88888.00 2015-07-05 13:48:02.000 186 33685.05 17.73 17094.15 88888.00 2015-07-05 13:48:03.000 186 33685.06 17.74 17094.12 88888.00 2015-07-05 13:48:04.000 186 33685.06 17.74 17094.15 88888.00 2015-07-05 13:48:05.000 186 33685.03 17.75 17094.15 37774.18 2015-07-05 13:48:06.000 186 33685.00 17.73 17094.12 88888.00 2015-07-05 13:48:07.000 186 33685.04 17.71 17094.12 88888.00 2015-07-05 13:48:08.000 186 33685.08 17.69 17094.17 88888.00 2015-07-05 13:48:09.000 186 33685.12 17.73 17094.19 88888.00 2015-07-05 13:48:10.000 186 33685.06 17.75 17094.21 37774.06 2015-07-05 13:48:11.000 186 33685.00 17.75 17094.21 88888.00 2015-07-05 13:48:12.000 186 33684.98 17.73 17094.21 88888.00 2015-07-05 13:48:13.000 186 33684.98 17.73 17094.24 88888.00 2015-07-05 13:48:14.000 186 33684.93 17.69 17094.30 88888.00 2015-07-05 13:48:15.000 186 33684.92 17.69 17094.30 37773.99 2015-07-05 13:48:16.000 186 33684.92 17.69 17094.30 88888.00 2015-07-05 13:48:17.000 186 33684.91 17.71 17094.28 88888.00 2015-07-05 13:48:18.000 186 33684.90 17.76 17094.24 88888.00 2015-07-05 13:48:19.000 186 33684.87 17.76 17094.24 88888.00 2015-07-05 13:48:20.000 186 33684.88 17.77 17094.22 37773.98 2015-07-05 13:48:21.000 186 33684.84 17.75 17094.26 88888.00 2015-07-05 13:48:22.000 186 33684.83 17.73 17094.26 88888.00 2015-07-05 13:48:23.000 186 33684.80 17.74 17094.22 88888.00 2015-07-05 13:48:24.000 186 33684.80 17.77 17094.28 88888.00 2015-07-05 13:48:25.000 186 33684.78 17.78 17094.28 37773.95 2015-07-05 13:48:26.000 186 33684.76 17.82 17094.28 88888.00 2015-07-05 13:48:27.000 186 33684.72 17.81 17094.24 88888.00 2015-07-05 13:48:28.000 186 33684.67 17.85 17094.28 88888.00 2015-07-05 13:48:29.000 186 33684.68 17.86 17094.28 88888.00 2015-07-05 13:48:30.000 186 33684.67 17.85 17094.28 37773.90 2015-07-05 13:48:31.000 186 33684.68 17.87 17094.28 88888.00 2015-07-05 13:48:32.000 186 33684.69 17.89 17094.28 88888.00 2015-07-05 13:48:33.000 186 33684.65 17.88 17094.26 88888.00 2015-07-05 13:48:34.000 186 33684.61 17.93 17094.23 88888.00 2015-07-05 13:48:35.000 186 33684.55 17.91 17094.24 37773.81 2015-07-05 13:48:36.000 186 33684.59 17.93 17094.31 88888.00 2015-07-05 13:48:37.000 186 33684.58 17.95 17094.33 88888.00 2015-07-05 13:48:38.000 186 33684.60 17.98 17094.33 88888.00 2015-07-05 13:48:39.000 186 33684.60 18.04 17094.35 88888.00 2015-07-05 13:48:40.000 186 33684.56 18.06 17094.37 37773.76 2015-07-05 13:48:41.000 186 33684.53 18.06 17094.42 88888.00 2015-07-05 13:48:42.000 186 33684.51 18.08 17094.42 88888.00 2015-07-05 13:48:43.000 186 33684.49 18.09 17094.38 88888.00 2015-07-05 13:48:44.000 186 33684.46 18.10 17094.38 88888.00 2015-07-05 13:48:45.000 186 33684.38 18.10 17094.35 37773.71 2015-07-05 13:48:46.000 186 33684.39 18.10 17094.37 88888.00 2015-07-05 13:48:47.000 186 33684.36 18.09 17094.35 88888.00 2015-07-05 13:48:48.000 186 33684.35 18.11 17094.39 88888.00 2015-07-05 13:48:49.000 186 33684.36 18.13 17094.38 88888.00 2015-07-05 13:48:50.000 186 33684.32 18.11 17094.31 37773.60 2015-07-05 13:48:51.000 186 33684.33 18.06 17094.35 88888.00 2015-07-05 13:48:52.000 186 33684.34 18.08 17094.35 88888.00 2015-07-05 13:48:53.000 186 33684.32 18.10 17094.35 88888.00 2015-07-05 13:48:54.000 186 33684.24 18.08 17094.31 88888.00 2015-07-05 13:48:55.000 186 33684.22 18.11 17094.31 37773.61 2015-07-05 13:48:56.000 186 33684.23 18.10 17094.31 88888.00 2015-07-05 13:48:57.000 186 33684.20 18.10 17094.28 88888.00 2015-07-05 13:48:58.000 186 33684.18 18.12 17094.31 88888.00 2015-07-05 13:48:59.000 186 33684.20 18.13 17094.30 88888.00 2015-07-05 13:49:00.000 186 33684.22 18.12 17094.35 37773.57 2015-07-05 13:49:01.000 186 33684.18 18.11 17094.37 88888.00 2015-07-05 13:49:02.000 186 33684.16 18.14 17094.37 88888.00 2015-07-05 13:49:03.000 186 33684.13 18.16 17094.35 88888.00 2015-07-05 13:49:04.000 186 33684.12 18.12 17094.33 88888.00 2015-07-05 13:49:05.000 186 33684.12 18.13 17094.31 37773.38 2015-07-05 13:49:06.000 186 33684.14 18.12 17094.33 88888.00 2015-07-05 13:49:07.000 186 33684.13 18.10 17094.28 88888.00 2015-07-05 13:49:08.000 186 33684.14 18.17 17094.31 88888.00 2015-07-05 13:49:09.000 186 33684.08 18.16 17094.31 88888.00 2015-07-05 13:49:10.000 186 33684.07 18.17 17094.33 37773.39 2015-07-05 13:49:11.000 186 33684.03 18.19 17094.33 88888.00 2015-07-05 13:49:12.000 186 33683.97 18.21 17094.33 88888.00 2015-07-05 13:49:13.000 186 33683.96 18.24 17094.33 88888.00 2015-07-05 13:49:14.000 186 33683.94 18.25 17094.33 88888.00 2015-07-05 13:49:15.000 186 33683.95 18.28 17094.35 37773.37 2015-07-05 13:49:16.000 186 33683.96 18.32 17094.35 88888.00 2015-07-05 13:49:17.000 186 33683.92 18.33 17094.37 88888.00 2015-07-05 13:49:18.000 186 33683.94 18.34 17094.40 88888.00 2015-07-05 13:49:19.000 186 33683.92 18.37 17094.40 88888.00 2015-07-05 13:49:20.000 186 33683.91 18.38 17094.39 37773.34 2015-07-05 13:49:21.000 186 33683.87 18.38 17094.39 88888.00 2015-07-05 13:49:22.000 186 33683.92 18.41 17094.42 88888.00 2015-07-05 13:49:23.000 186 33683.92 18.35 17094.42 88888.00 2015-07-05 13:49:24.000 186 33683.93 18.38 17094.42 88888.00 2015-07-05 13:49:25.000 186 33683.90 18.42 17094.44 37773.31 2015-07-05 13:49:26.000 186 33683.91 18.46 17094.40 88888.00 2015-07-05 13:49:27.000 186 33683.90 18.40 17094.40 88888.00 2015-07-05 13:49:28.000 186 33683.89 18.38 17094.35 88888.00 2015-07-05 13:49:29.000 186 33683.86 18.38 17094.35 88888.00 2015-07-05 13:49:30.000 186 33683.85 18.41 17094.40 37773.23 2015-07-05 13:49:31.000 186 33683.85 18.37 17094.40 88888.00 2015-07-05 13:49:32.000 186 33683.84 18.32 17094.39 88888.00 2015-07-05 13:49:33.000 186 33683.86 18.39 17094.40 88888.00 2015-07-05 13:49:34.000 186 33683.85 18.40 17094.38 88888.00 2015-07-05 13:49:35.000 186 33683.82 18.44 17094.38 37773.20 2015-07-05 13:49:36.000 186 33683.81 18.44 17094.35 88888.00 2015-07-05 13:49:37.000 186 33683.81 18.44 17094.35 88888.00 2015-07-05 13:49:38.000 186 33683.80 18.45 17094.39 88888.00 2015-07-05 13:49:39.000 186 33683.79 18.47 17094.38 88888.00 2015-07-05 13:49:40.000 186 33683.81 18.44 17094.38 37773.20 2015-07-05 13:49:41.000 186 33683.84 18.45 17094.35 88888.00 2015-07-05 13:49:42.000 186 33683.87 18.46 17094.35 88888.00 2015-07-05 13:49:43.000 186 33683.89 18.48 17094.35 88888.00 2015-07-05 13:49:44.000 186 33683.86 18.47 17094.39 88888.00 2015-07-05 13:49:45.000 186 33683.82 18.49 17094.39 37773.22 2015-07-05 13:49:46.000 186 33683.84 18.52 17094.39 88888.00 2015-07-05 13:49:47.000 186 33683.85 18.51 17094.33 88888.00 2015-07-05 13:49:48.000 186 33683.82 18.50 17094.35 88888.00 2015-07-05 13:49:49.000 186 33683.82 18.47 17094.30 88888.00 2015-07-05 13:49:50.000 186 33683.85 18.49 17094.28 37773.16 2015-07-05 13:49:51.000 186 33683.81 18.46 17094.31 88888.00 2015-07-05 13:49:52.000 186 33683.81 18.51 17094.31 88888.00 2015-07-05 13:49:53.000 186 33683.81 18.54 17094.33 88888.00 2015-07-05 13:49:54.000 186 33683.79 18.54 17094.35 88888.00 2015-07-05 13:49:55.000 186 33683.72 18.54 17094.33 37773.13 2015-07-05 13:49:56.000 186 33683.69 18.59 17094.37 88888.00 2015-07-05 13:49:57.000 186 33683.65 18.61 17094.39 88888.00 2015-07-05 13:49:58.000 186 33683.65 18.63 17094.40 88888.00 2015-07-05 13:49:59.000 186 33683.64 18.64 17094.40 88888.00 2015-07-05 13:50:00.000 186 33683.63 18.62 17094.40 37773.06 2015-07-05 13:50:01.000 186 33683.61 18.64 17094.35 88888.00 2015-07-05 13:50:02.000 186 33683.64 18.67 17094.39 88888.00 2015-07-05 13:50:03.000 186 33683.66 18.68 17094.40 88888.00 2015-07-05 13:50:04.000 186 33683.64 18.68 17094.42 88888.00 2015-07-05 13:50:05.000 186 33683.63 18.66 17094.44 37773.04 2015-07-05 13:50:06.000 186 33683.61 18.64 17094.47 88888.00 2015-07-05 13:50:07.000 186 33683.60 18.66 17094.49 88888.00 2015-07-05 13:50:08.000 186 33683.59 18.66 17094.47 88888.00 2015-07-05 13:50:09.000 186 33683.57 18.62 17094.47 88888.00 2015-07-05 13:50:10.000 186 33683.54 18.62 17094.42 37773.02 2015-07-05 13:50:11.000 186 33683.51 18.66 17094.44 88888.00 2015-07-05 13:50:12.000 186 33683.53 18.67 17094.49 88888.00 2015-07-05 13:50:13.000 186 33683.51 18.68 17094.49 88888.00 2015-07-05 13:50:14.000 186 33683.47 18.69 17094.49 88888.00 2015-07-05 13:50:15.000 186 33683.41 18.71 17094.47 37772.99 2015-07-05 13:50:16.000 186 33683.39 18.68 17094.49 88888.00 2015-07-05 13:50:17.000 186 33683.36 18.69 17094.49 88888.00 2015-07-05 13:50:18.000 186 33683.36 18.74 17094.51 88888.00 2015-07-05 13:50:19.000 186 33683.35 18.76 17094.53 88888.00 2015-07-05 13:50:20.000 186 33683.34 18.74 17094.55 37772.94 2015-07-05 13:50:21.000 186 33683.34 18.71 17094.49 88888.00 2015-07-05 13:50:22.000 186 33683.34 18.66 17094.48 88888.00 2015-07-05 13:50:23.000 186 33683.31 18.70 17094.49 88888.00 2015-07-05 13:50:24.000 186 33683.31 18.70 17094.49 88888.00 2015-07-05 13:50:25.000 186 33683.34 18.68 17094.53 37772.81 2015-07-05 13:50:26.000 186 33683.28 18.71 17094.51 88888.00 2015-07-05 13:50:27.000 186 33683.31 18.73 17094.51 88888.00 2015-07-05 13:50:28.000 186 33683.35 18.77 17094.55 88888.00 2015-07-05 13:50:29.000 186 33683.28 18.80 17094.51 88888.00 2015-07-05 13:50:30.000 186 33683.23 18.79 17094.51 37772.83 2015-07-05 13:50:31.000 186 33683.29 18.81 17094.49 88888.00 2015-07-05 13:50:32.000 186 33683.32 18.86 17094.49 88888.00 2015-07-05 13:50:33.000 186 33683.32 18.86 17094.51 88888.00 2015-07-05 13:50:34.000 186 33683.28 18.88 17094.53 88888.00 2015-07-05 13:50:35.000 186 33683.26 18.88 17094.53 37772.86 2015-07-05 13:50:36.000 186 33683.25 18.89 17094.53 88888.00 2015-07-05 13:50:37.000 186 33683.27 18.92 17094.56 88888.00 2015-07-05 13:50:38.000 186 33683.25 18.91 17094.56 88888.00 2015-07-05 13:50:39.000 186 33683.19 18.85 17094.51 88888.00 2015-07-05 13:50:40.000 186 33683.20 18.89 17094.51 37772.77 2015-07-05 13:50:41.000 186 33683.19 18.88 17094.53 88888.00 2015-07-05 13:50:42.000 186 33683.17 18.88 17094.51 88888.00 2015-07-05 13:50:43.000 186 33683.15 18.90 17094.51 88888.00 2015-07-05 13:50:44.000 186 33683.18 18.89 17094.53 88888.00 2015-07-05 13:50:45.000 186 33683.17 18.90 17094.51 37772.62 2015-07-05 13:50:46.000 186 33683.17 18.94 17094.53 88888.00 2015-07-05 13:50:47.000 186 33683.15 18.96 17094.51 88888.00 2015-07-05 13:50:48.000 186 33683.15 18.93 17094.56 88888.00 2015-07-05 13:50:49.000 186 33683.17 18.94 17094.53 88888.00 2015-07-05 13:50:50.000 186 33683.18 19.05 17094.51 37772.72 2015-07-05 13:50:51.000 186 33683.17 19.05 17094.51 88888.00 2015-07-05 13:50:52.000 186 33683.16 19.04 17094.51 88888.00 2015-07-05 13:50:53.000 186 33683.18 19.03 17094.49 88888.00 2015-07-05 13:50:54.000 186 33683.22 18.99 17094.51 88888.00 2015-07-05 13:50:55.000 186 33683.22 18.97 17094.55 37772.71 2015-07-05 13:50:56.000 186 33683.25 19.03 17094.53 88888.00 2015-07-05 13:50:57.000 186 33683.22 19.00 17094.51 88888.00 2015-07-05 13:50:58.000 186 33683.20 18.98 17094.51 88888.00 2015-07-05 13:50:59.000 186 33683.17 18.96 17094.51 88888.00 2015-07-05 13:51:00.000 186 33683.15 18.94 17094.46 37772.72 2015-07-05 13:51:01.000 186 33683.12 18.93 17094.48 88888.00 2015-07-05 13:51:02.000 186 33683.11 18.94 17094.51 88888.00 2015-07-05 13:51:03.000 186 33683.10 18.95 17094.48 88888.00 2015-07-05 13:51:04.000 186 33683.08 18.97 17094.49 88888.00 2015-07-05 13:51:05.000 186 33683.09 18.93 17094.53 37772.71 2015-07-05 13:51:06.000 186 33683.05 18.93 17094.48 88888.00 2015-07-05 13:51:07.000 186 33683.03 18.96 17094.51 88888.00 2015-07-05 13:51:08.000 186 33683.07 18.96 17094.56 88888.00 2015-07-05 13:51:09.000 186 33683.13 18.94 17094.58 88888.00 2015-07-05 13:51:10.000 186 33683.14 18.89 17094.60 37772.70 2015-07-05 13:51:11.000 186 33683.14 18.89 17094.58 88888.00 2015-07-05 13:51:12.000 186 33683.10 18.89 17094.58 88888.00 2015-07-05 13:51:13.000 186 33683.12 18.89 17094.58 88888.00 2015-07-05 13:51:14.000 186 33683.12 18.87 17094.58 88888.00 2015-07-05 13:51:15.000 186 33683.13 18.86 17094.58 37772.73 2015-07-05 13:51:16.000 186 33683.11 18.88 17094.60 88888.00 2015-07-05 13:51:17.000 186 33683.10 18.89 17094.58 88888.00 2015-07-05 13:51:18.000 186 33683.09 18.84 17094.56 88888.00 2015-07-05 13:51:19.000 186 33683.13 18.82 17094.58 88888.00 2015-07-05 13:51:20.000 186 33683.09 18.81 17094.60 37772.60 2015-07-05 13:51:21.000 186 33683.06 18.79 17094.62 88888.00 2015-07-05 13:51:22.000 186 33683.09 18.82 17094.65 88888.00 2015-07-05 13:51:23.000 186 33683.05 18.81 17094.64 88888.00 2015-07-05 13:51:24.000 186 33683.02 18.84 17094.60 88888.00 2015-07-05 13:51:25.000 186 33683.00 18.83 17094.62 37772.61 2015-07-05 13:51:26.000 186 33683.01 18.83 17094.65 88888.00 2015-07-05 13:51:27.000 186 33683.00 18.81 17094.62 88888.00 2015-07-05 13:51:28.000 186 33682.97 18.80 17094.60 88888.00 2015-07-05 13:51:29.000 186 33682.94 18.78 17094.64 88888.00 2015-07-05 13:51:30.000 186 33682.94 18.78 17094.65 37772.56 2015-07-05 13:51:31.000 186 33682.92 18.82 17094.64 88888.00 2015-07-05 13:51:32.000 186 33682.89 18.85 17094.65 88888.00 2015-07-05 13:51:33.000 186 33682.88 18.88 17094.72 88888.00 2015-07-05 13:51:34.000 186 33682.87 18.87 17094.73 88888.00 2015-07-05 13:51:35.000 186 33682.86 18.89 17094.74 37772.47 2015-07-05 13:51:36.000 186 33682.85 18.91 17094.72 88888.00 2015-07-05 13:51:37.000 186 33682.82 18.90 17094.67 88888.00 2015-07-05 13:51:38.000 186 33682.82 18.93 17094.67 88888.00 2015-07-05 13:51:39.000 186 33682.80 18.97 17094.72 88888.00 2015-07-05 13:51:40.000 186 33682.79 18.96 17094.73 37772.40 2015-07-05 13:51:41.000 186 33682.81 18.90 17094.69 88888.00 2015-07-05 13:51:42.000 186 33682.85 18.92 17094.69 88888.00 2015-07-05 13:51:43.000 186 33682.83 18.94 17094.67 88888.00 2015-07-05 13:51:44.000 186 33682.80 18.90 17094.67 88888.00 2015-07-05 13:51:45.000 186 33682.80 18.85 17094.65 37772.41 2015-07-05 13:51:46.000 186 33682.79 18.83 17094.69 88888.00 2015-07-05 13:51:47.000 186 33682.85 18.86 17094.69 88888.00 2015-07-05 13:51:48.000 186 33682.85 18.87 17094.69 88888.00 2015-07-05 13:51:49.000 186 33682.86 18.87 17094.73 88888.00 2015-07-05 13:51:50.000 186 33682.87 18.86 17094.69 37772.41 2015-07-05 13:51:51.000 186 33682.85 18.86 17094.69 88888.00 2015-07-05 13:51:52.000 186 33682.82 18.88 17094.74 88888.00 2015-07-05 13:51:53.000 186 33682.76 18.88 17094.74 88888.00 2015-07-05 13:51:54.000 186 33682.71 18.85 17094.73 88888.00 2015-07-05 13:51:55.000 186 33682.68 18.92 17094.71 37772.31 2015-07-05 13:51:56.000 186 33682.66 18.90 17094.69 88888.00 2015-07-05 13:51:57.000 186 33682.64 18.86 17094.74 88888.00 2015-07-05 13:51:58.000 186 33682.63 18.88 17094.78 88888.00 2015-07-05 13:51:59.000 186 33682.57 18.83 17094.76 88888.00 2015-07-05 13:52:00.000 186 33682.56 18.82 17094.74 37772.21 2015-07-05 13:52:01.000 186 33682.54 18.84 17094.76 88888.00 2015-07-05 13:52:02.000 186 33682.50 18.88 17094.78 88888.00 2015-07-05 13:52:03.000 186 33682.45 18.92 17094.81 88888.00 2015-07-05 13:52:04.000 186 33682.46 18.94 17094.81 88888.00 2015-07-05 13:52:05.000 186 33682.46 18.89 17094.76 37772.12 2015-07-05 13:52:06.000 186 33682.42 18.90 17094.78 88888.00 2015-07-05 13:52:07.000 186 33682.44 18.92 17094.76 88888.00 2015-07-05 13:52:08.000 186 33682.45 18.93 17094.81 88888.00 2015-07-05 13:52:09.000 186 33682.46 18.94 17094.81 88888.00 2015-07-05 13:52:10.000 186 33682.47 18.92 17094.81 37772.14 2015-07-05 13:52:11.000 186 33682.46 18.92 17094.78 88888.00 2015-07-05 13:52:12.000 186 33682.51 18.93 17094.80 88888.00 2015-07-05 13:52:13.000 186 33682.50 18.94 17094.81 88888.00 2015-07-05 13:52:14.000 186 33682.45 18.93 17094.80 88888.00 2015-07-05 13:52:15.000 186 33682.44 18.93 17094.78 37772.03 2015-07-05 13:52:16.000 186 33682.42 18.89 17094.85 88888.00 2015-07-05 13:52:17.000 186 33682.43 18.89 17094.89 88888.00 2015-07-05 13:52:18.000 186 33682.41 18.92 17094.83 88888.00 2015-07-05 13:52:19.000 186 33682.42 18.94 17094.81 88888.00 2015-07-05 13:52:20.000 186 33682.46 18.94 17094.80 37772.11 2015-07-05 13:52:21.000 186 33682.46 18.94 17094.81 88888.00 2015-07-05 13:52:22.000 186 33682.45 18.92 17094.85 88888.00 2015-07-05 13:52:23.000 186 33682.43 18.90 17094.87 88888.00 2015-07-05 13:52:24.000 186 33682.40 18.92 17094.85 88888.00 2015-07-05 13:52:25.000 186 33682.37 18.90 17094.83 37772.15 2015-07-05 13:52:26.000 186 33682.40 18.92 17094.83 88888.00 2015-07-05 13:52:27.000 186 33682.36 18.90 17094.85 88888.00 2015-07-05 13:52:28.000 186 33682.31 18.88 17094.83 88888.00 2015-07-05 13:52:29.000 186 33682.29 18.86 17094.81 88888.00 2015-07-05 13:52:30.000 186 33682.31 18.90 17094.80 37772.07 2015-07-05 13:52:31.000 186 33682.27 18.89 17094.80 88888.00 2015-07-05 13:52:32.000 186 33682.28 18.84 17094.81 88888.00 2015-07-05 13:52:33.000 186 33682.27 18.83 17094.81 88888.00 2015-07-05 13:52:34.000 186 33682.25 18.82 17094.81 88888.00 2015-07-05 13:52:35.000 186 33682.25 18.82 17094.81 37771.93 2015-07-05 13:52:36.000 186 33682.20 18.85 17094.83 88888.00 2015-07-05 13:52:37.000 186 33682.16 18.82 17094.85 88888.00 2015-07-05 13:52:38.000 186 33682.17 18.80 17094.87 88888.00 2015-07-05 13:52:39.000 186 33682.22 18.80 17094.90 88888.00 2015-07-05 13:52:40.000 186 33682.16 18.84 17094.88 37771.89 2015-07-05 13:52:41.000 186 33682.12 18.81 17094.89 88888.00 2015-07-05 13:52:42.000 186 33682.11 18.80 17094.88 88888.00 2015-07-05 13:52:43.000 186 33682.12 18.80 17094.85 88888.00 2015-07-05 13:52:44.000 186 33682.12 18.81 17094.85 88888.00 2015-07-05 13:52:45.000 186 33682.12 18.80 17094.88 37771.80 2015-07-05 13:52:46.000 186 33682.12 18.80 17094.89 88888.00 2015-07-05 13:52:47.000 186 33682.07 18.84 17094.90 88888.00 2015-07-05 13:52:48.000 186 33682.06 18.84 17094.90 88888.00 2015-07-05 13:52:49.000 186 33682.07 18.84 17094.92 88888.00 2015-07-05 13:52:50.000 186 33682.10 18.80 17094.92 37771.82 2015-07-05 13:52:51.000 186 33682.08 18.82 17094.92 88888.00 2015-07-05 13:52:52.000 186 33682.07 18.82 17094.94 88888.00 2015-07-05 13:52:53.000 186 33682.05 18.78 17094.92 88888.00 2015-07-05 13:52:54.000 186 33682.07 18.83 17094.90 88888.00 2015-07-05 13:52:55.000 186 33682.06 18.80 17094.89 37771.84 2015-07-05 13:52:56.000 186 33682.07 18.78 17094.85 88888.00 2015-07-05 13:52:57.000 186 33682.04 18.74 17094.85 88888.00 2015-07-05 13:52:58.000 186 33682.07 18.71 17094.87 88888.00 2015-07-05 13:52:59.000 186 33682.04 18.70 17094.88 88888.00 2015-07-05 13:53:00.000 186 33682.07 18.68 17094.88 37771.78 2015-07-05 13:53:01.000 186 33682.07 18.70 17094.90 88888.00 2015-07-05 13:53:02.000 186 33682.08 18.67 17094.87 88888.00 2015-07-05 13:53:03.000 186 33682.02 18.63 17094.89 88888.00 2015-07-05 13:53:04.000 186 33682.00 18.66 17094.89 88888.00 2015-07-05 13:53:05.000 186 33681.96 18.66 17094.90 37771.84 2015-07-05 13:53:06.000 186 33681.95 18.63 17094.89 88888.00 2015-07-05 13:53:07.000 186 33681.99 18.66 17094.88 88888.00 2015-07-05 13:53:08.000 186 33682.00 18.61 17094.85 88888.00 2015-07-05 13:53:09.000 186 33682.00 18.58 17094.90 88888.00 2015-07-05 13:53:10.000 186 33681.95 18.60 17094.96 37771.85 2015-07-05 13:53:11.000 186 33681.93 18.61 17094.96 88888.00 2015-07-05 13:53:12.000 186 33681.96 18.58 17094.97 88888.00 2015-07-05 13:53:13.000 186 33681.97 18.58 17095.01 88888.00 2015-07-05 13:53:14.000 186 33681.93 18.57 17094.94 88888.00 2015-07-05 13:53:15.000 186 33681.93 18.58 17094.92 37771.71 2015-07-05 13:53:16.000 186 33681.91 18.55 17094.94 88888.00 2015-07-05 13:53:17.000 186 33681.89 18.53 17094.94 88888.00 2015-07-05 13:53:18.000 186 33681.90 18.58 17094.96 88888.00 2015-07-05 13:53:19.000 186 33681.89 18.61 17094.94 88888.00 2015-07-05 13:53:20.000 186 33681.84 18.61 17094.97 37771.69 2015-07-05 13:53:21.000 186 33681.79 18.60 17094.98 88888.00 2015-07-05 13:53:22.000 186 33681.80 18.58 17094.99 88888.00 2015-07-05 13:53:23.000 186 33681.78 18.61 17094.99 88888.00 2015-07-05 13:53:24.000 186 33681.81 18.58 17094.99 88888.00 2015-07-05 13:53:25.000 186 33681.77 18.58 17095.01 37771.69 2015-07-05 13:53:26.000 186 33681.76 18.63 17095.05 88888.00 2015-07-05 13:53:27.000 186 33681.78 18.58 17095.05 88888.00 2015-07-05 13:53:28.000 186 33681.80 18.58 17095.01 88888.00 2015-07-05 13:53:29.000 186 33681.80 18.60 17095.05 88888.00 2015-07-05 13:53:30.000 186 33681.83 18.62 17095.08 37771.61 2015-07-05 13:53:31.000 186 33681.80 18.61 17095.08 88888.00 2015-07-05 13:53:32.000 186 33681.77 18.61 17095.01 88888.00 2015-07-05 13:53:33.000 186 33681.78 18.58 17095.03 88888.00 2015-07-05 13:53:34.000 186 33681.82 18.56 17095.03 88888.00 2015-07-05 13:53:35.000 186 33681.80 18.60 17095.03 37771.68 2015-07-05 13:53:36.000 186 33681.76 18.63 17095.03 88888.00 2015-07-05 13:53:37.000 186 33681.75 18.62 17095.03 88888.00 2015-07-05 13:53:38.000 186 33681.78 18.60 17095.01 88888.00 2015-07-05 13:53:39.000 186 33681.77 18.61 17095.01 88888.00 2015-07-05 13:53:40.000 186 33681.71 18.64 17095.01 37771.60 2015-07-05 13:53:41.000 186 33681.71 18.60 17095.01 88888.00 2015-07-05 13:53:42.000 186 33681.72 18.59 17095.01 88888.00 2015-07-05 13:53:43.000 186 33681.74 18.59 17094.98 88888.00 2015-07-05 13:53:44.000 186 33681.73 18.56 17094.96 88888.00 2015-07-05 13:53:45.000 186 33681.70 18.57 17094.99 37771.60 2015-07-05 13:53:46.000 186 33681.73 18.59 17095.08 88888.00 2015-07-05 13:53:47.000 186 33681.74 18.60 17095.10 88888.00 2015-07-05 13:53:48.000 186 33681.72 18.59 17095.10 88888.00 2015-07-05 13:53:49.000 186 33681.72 18.59 17095.14 88888.00 2015-07-05 13:53:50.000 186 33681.72 18.58 17095.12 37771.62 2015-07-05 13:53:51.000 186 33681.76 18.56 17095.08 88888.00 2015-07-05 13:53:52.000 186 33681.75 18.60 17095.06 88888.00 2015-07-05 13:53:53.000 186 33681.74 18.57 17095.03 88888.00 2015-07-05 13:53:54.000 186 33681.72 18.52 17095.06 88888.00 2015-07-05 13:53:55.000 186 33681.74 18.51 17095.05 37771.61 2015-07-05 13:53:56.000 186 33681.77 18.53 17095.03 88888.00 2015-07-05 13:53:57.000 186 33681.79 18.58 17095.06 88888.00 2015-07-05 13:53:58.000 186 33681.77 18.55 17095.08 88888.00 2015-07-05 13:53:59.000 186 33681.71 18.54 17095.06 88888.00 2015-07-05 13:54:00.000 186 33681.65 18.53 17095.06 37771.61 2015-07-05 13:54:01.000 186 33681.63 18.50 17095.08 88888.00 2015-07-05 13:54:02.000 186 33681.64 18.53 17095.10 88888.00 2015-07-05 13:54:03.000 186 33681.64 18.56 17095.10 88888.00 2015-07-05 13:54:04.000 186 33681.64 18.55 17095.10 88888.00 2015-07-05 13:54:05.000 186 33681.62 18.55 17095.06 37771.55 2015-07-05 13:54:06.000 186 33681.58 18.53 17095.03 88888.00 2015-07-05 13:54:07.000 186 33681.58 18.51 17095.03 88888.00 2015-07-05 13:54:08.000 186 33681.57 18.54 17095.05 88888.00 2015-07-05 13:54:09.000 186 33681.55 18.53 17095.06 88888.00 2015-07-05 13:54:10.000 186 33681.54 18.53 17095.10 37771.53 2015-07-05 13:54:11.000 186 33681.55 18.56 17095.08 88888.00 2015-07-05 13:54:12.000 186 33681.53 18.58 17095.10 88888.00 2015-07-05 13:54:13.000 186 33681.53 18.59 17095.08 88888.00 2015-07-05 13:54:14.000 186 33681.51 18.63 17095.10 88888.00 2015-07-05 13:54:15.000 186 33681.48 18.64 17095.12 37771.59 2015-07-05 13:54:16.000 186 33681.50 18.66 17095.15 88888.00 2015-07-05 13:54:17.000 186 33681.50 18.66 17095.17 88888.00 2015-07-05 13:54:18.000 186 33681.50 18.65 17095.15 88888.00 2015-07-05 13:54:19.000 186 33681.51 18.66 17095.10 88888.00 2015-07-05 13:54:20.000 186 33681.53 18.67 17095.17 37771.50 2015-07-05 13:54:21.000 186 33681.52 18.66 17095.14 88888.00 2015-07-05 13:54:22.000 186 33681.51 18.66 17095.12 88888.00 2015-07-05 13:54:23.000 186 33681.47 18.65 17095.15 88888.00 2015-07-05 13:54:24.000 186 33681.46 18.61 17095.19 88888.00 2015-07-05 13:54:25.000 186 33681.51 18.56 17095.17 37771.42 2015-07-05 13:54:26.000 186 33681.52 18.53 17095.12 88888.00 2015-07-05 13:54:27.000 186 33681.51 18.53 17095.15 88888.00 2015-07-05 13:54:28.000 186 33681.49 18.50 17095.15 88888.00 2015-07-05 13:54:29.000 186 33681.47 18.50 17095.15 88888.00 2015-07-05 13:54:30.000 186 33681.50 18.53 17095.12 37771.45 2015-07-05 13:54:31.000 186 33681.50 18.56 17095.17 88888.00 2015-07-05 13:54:32.000 186 33681.47 18.51 17095.17 88888.00 2015-07-05 13:54:33.000 186 33681.46 18.53 17095.12 88888.00 2015-07-05 13:54:34.000 186 33681.43 18.53 17095.10 88888.00 2015-07-05 13:54:35.000 186 33681.44 18.54 17095.10 37771.47 2015-07-05 13:54:36.000 186 33681.44 18.58 17095.12 88888.00 2015-07-05 13:54:37.000 186 33681.40 18.59 17095.12 88888.00 2015-07-05 13:54:38.000 186 33681.40 18.58 17095.12 88888.00 2015-07-05 13:54:39.000 186 33681.40 18.62 17095.14 88888.00 2015-07-05 13:54:40.000 186 33681.35 18.59 17095.12 37771.39 2015-07-05 13:54:41.000 186 33681.36 18.59 17095.10 88888.00 2015-07-05 13:54:42.000 186 33681.36 18.61 17095.12 88888.00 2015-07-05 13:54:43.000 186 33681.34 18.59 17095.10 88888.00 2015-07-05 13:54:44.000 186 33681.33 18.55 17095.12 88888.00 2015-07-05 13:54:45.000 186 33681.35 18.56 17095.12 37771.35 2015-07-05 13:54:46.000 186 33681.31 18.59 17095.15 88888.00 2015-07-05 13:54:47.000 186 33681.31 18.59 17095.19 88888.00 2015-07-05 13:54:48.000 186 33681.31 18.58 17095.15 88888.00 2015-07-05 13:54:49.000 186 33681.32 18.59 17095.15 88888.00 2015-07-05 13:54:50.000 186 33681.28 18.58 17095.14 37771.25 2015-07-05 13:54:51.000 186 33681.25 18.58 17095.10 88888.00 2015-07-05 13:54:52.000 186 33681.29 18.62 17095.10 88888.00 2015-07-05 13:54:53.000 186 33681.25 18.64 17095.12 88888.00 2015-07-05 13:54:54.000 186 33681.25 18.60 17095.15 88888.00 2015-07-05 13:54:55.000 186 33681.25 18.59 17095.10 37771.33 2015-07-05 13:54:56.000 186 33681.26 18.59 17095.12 88888.00 2015-07-05 13:54:57.000 186 33681.24 18.59 17095.17 88888.00 2015-07-05 13:54:58.000 186 33681.21 18.61 17095.21 88888.00 2015-07-05 13:54:59.000 186 33681.22 18.66 17095.19 88888.00 2015-07-05 13:55:00.000 186 33681.23 18.70 17095.22 37771.24 2015-07-05 13:55:01.000 186 33681.24 18.68 17095.24 88888.00 2015-07-05 13:55:02.000 186 33681.24 18.68 17095.22 88888.00 2015-07-05 13:55:03.000 186 33681.28 18.69 17095.19 88888.00 2015-07-05 13:55:04.000 186 33681.31 18.71 17095.14 88888.00 2015-07-05 13:55:05.000 186 33681.28 18.69 17095.12 37771.29 2015-07-05 13:55:06.000 186 33681.26 18.67 17095.15 88888.00 2015-07-05 13:55:07.000 186 33681.25 18.62 17095.17 88888.00 2015-07-05 13:55:08.000 186 33681.26 18.63 17095.14 88888.00 2015-07-05 13:55:09.000 186 33681.20 18.60 17095.12 88888.00 2015-07-05 13:55:10.000 186 33681.19 18.60 17095.17 37771.23 2015-07-05 13:55:11.000 186 33681.24 18.62 17095.19 88888.00 2015-07-05 13:55:12.000 186 33681.20 18.63 17095.19 88888.00 2015-07-05 13:55:13.000 186 33681.20 18.65 17095.19 88888.00 2015-07-05 13:55:14.000 186 33681.19 18.60 17095.22 88888.00 2015-07-05 13:55:15.000 186 33681.17 18.59 17095.21 37771.28 2015-07-05 13:55:16.000 186 33681.17 18.61 17095.30 88888.00 2015-07-05 13:55:17.000 186 33681.16 18.60 17095.24 88888.00 2015-07-05 13:55:18.000 186 33681.14 18.62 17095.22 88888.00 2015-07-05 13:55:19.000 186 33681.15 18.63 17095.19 88888.00 2015-07-05 13:55:20.000 186 33681.14 18.60 17095.22 37771.18 2015-07-05 13:55:21.000 186 33681.11 18.61 17095.24 88888.00 2015-07-05 13:55:22.000 186 33681.11 18.62 17095.24 88888.00 2015-07-05 13:55:23.000 186 33681.11 18.64 17095.24 88888.00 2015-07-05 13:55:24.000 186 33681.10 18.63 17095.24 88888.00 2015-07-05 13:55:25.000 186 33681.06 18.62 17095.21 37771.14 2015-07-05 13:55:26.000 186 33681.04 18.62 17095.23 88888.00 2015-07-05 13:55:27.000 186 33681.02 18.65 17095.24 88888.00 2015-07-05 13:55:28.000 186 33680.99 18.62 17095.26 88888.00 2015-07-05 13:55:29.000 186 33681.02 18.57 17095.23 88888.00 2015-07-05 13:55:30.000 186 33681.07 18.62 17095.19 37771.14 2015-07-05 13:55:31.000 186 33681.03 18.60 17095.24 88888.00 2015-07-05 13:55:32.000 186 33681.01 18.60 17095.23 88888.00 2015-07-05 13:55:33.000 186 33681.06 18.62 17095.21 88888.00 2015-07-05 13:55:34.000 186 33681.08 18.62 17095.23 88888.00 2015-07-05 13:55:35.000 186 33681.02 18.62 17095.26 37771.17 2015-07-05 13:55:36.000 186 33681.01 18.60 17095.28 88888.00 2015-07-05 13:55:37.000 186 33681.03 18.61 17095.28 88888.00 2015-07-05 13:55:38.000 186 33681.03 18.59 17095.30 88888.00 2015-07-05 13:55:39.000 186 33681.05 18.61 17095.33 88888.00 2015-07-05 13:55:40.000 186 33681.08 18.62 17095.31 37771.11 2015-07-05 13:55:41.000 186 33681.04 18.63 17095.30 88888.00 2015-07-05 13:55:42.000 186 33681.04 18.65 17095.31 88888.00 2015-07-05 13:55:43.000 186 33681.02 18.68 17095.28 88888.00 2015-07-05 13:55:44.000 186 33681.01 18.70 17095.26 88888.00 2015-07-05 13:55:45.000 186 33681.00 18.66 17095.26 37771.10 2015-07-05 13:55:46.000 186 33681.05 18.62 17095.31 88888.00 2015-07-05 13:55:47.000 186 33681.06 18.63 17095.30 88888.00 2015-07-05 13:55:48.000 186 33681.02 18.63 17095.31 88888.00 2015-07-05 13:55:49.000 186 33681.04 18.63 17095.30 88888.00 2015-07-05 13:55:50.000 186 33680.98 18.59 17095.31 37771.07 2015-07-05 13:55:51.000 186 33680.97 18.58 17095.37 88888.00 2015-07-05 13:55:52.000 186 33680.99 18.57 17095.37 88888.00 2015-07-05 13:55:53.000 186 33681.00 18.59 17095.37 88888.00 2015-07-05 13:55:54.000 186 33681.00 18.59 17095.39 88888.00 2015-07-05 13:55:55.000 186 33680.99 18.60 17095.35 37771.20 2015-07-05 13:55:56.000 186 33680.98 18.65 17095.33 88888.00 2015-07-05 13:55:57.000 186 33680.97 18.64 17095.31 88888.00 2015-07-05 13:55:58.000 186 33680.96 18.64 17095.31 88888.00 2015-07-05 13:55:59.000 186 33680.94 18.67 17095.33 88888.00 2015-07-05 13:56:00.000 186 33680.93 18.66 17095.33 37771.07 2015-07-05 13:56:01.000 186 33680.94 18.63 17095.35 88888.00 2015-07-05 13:56:02.000 186 33680.91 18.63 17095.33 88888.00 2015-07-05 13:56:03.000 186 33680.88 18.66 17095.33 88888.00 2015-07-05 13:56:04.000 186 33680.88 18.64 17095.38 88888.00 2015-07-05 13:56:05.000 186 33680.90 18.64 17095.35 37771.08 2015-07-05 13:56:06.000 186 33680.95 18.59 17095.38 88888.00 2015-07-05 13:56:07.000 186 33680.92 18.60 17095.35 88888.00 2015-07-05 13:56:08.000 186 33680.90 18.67 17095.35 88888.00 2015-07-05 13:56:09.000 186 33680.88 18.68 17095.37 88888.00 2015-07-05 13:56:10.000 186 33680.86 18.67 17095.35 37771.11 2015-07-05 13:56:11.000 186 33680.86 18.71 17095.35 88888.00 2015-07-05 13:56:12.000 186 33680.86 18.73 17095.33 88888.00 2015-07-05 13:56:13.000 186 33680.84 18.70 17095.31 88888.00 2015-07-05 13:56:14.000 186 33680.85 18.72 17095.35 88888.00 2015-07-05 13:56:15.000 186 33680.88 18.70 17095.35 37771.05 2015-07-05 13:56:16.000 186 33680.90 18.71 17095.37 88888.00 2015-07-05 13:56:17.000 186 33680.88 18.72 17095.37 88888.00 2015-07-05 13:56:18.000 186 33680.85 18.71 17095.35 88888.00 2015-07-05 13:56:19.000 186 33680.81 18.73 17095.33 88888.00 2015-07-05 13:56:20.000 186 33680.83 18.73 17095.37 37770.96 2015-07-05 13:56:21.000 186 33680.83 18.74 17095.33 88888.00 2015-07-05 13:56:22.000 186 33680.80 18.69 17095.35 88888.00 2015-07-05 13:56:23.000 186 33680.80 18.69 17095.33 88888.00 2015-07-05 13:56:24.000 186 33680.82 18.70 17095.31 88888.00 2015-07-05 13:56:25.000 186 33680.79 18.73 17095.33 37771.05 2015-07-05 13:56:26.000 186 33680.80 18.74 17095.37 88888.00 2015-07-05 13:56:27.000 186 33680.78 18.73 17095.35 88888.00 2015-07-05 13:56:28.000 186 33680.79 18.68 17095.39 88888.00 2015-07-05 13:56:29.000 186 33680.78 18.66 17095.38 88888.00 2015-07-05 13:56:30.000 186 33680.79 18.65 17095.40 37771.04 2015-07-05 13:56:31.000 186 33680.76 18.68 17095.40 88888.00 2015-07-05 13:56:32.000 186 33680.75 18.69 17095.44 88888.00 2015-07-05 13:56:33.000 186 33680.77 18.75 17095.42 88888.00 2015-07-05 13:56:34.000 186 33680.75 18.77 17095.44 88888.00 2015-07-05 13:56:35.000 186 33680.75 18.71 17095.42 37770.98 2015-07-05 13:56:36.000 186 33680.80 18.75 17095.46 88888.00 2015-07-05 13:56:37.000 186 33680.83 18.76 17095.48 88888.00 2015-07-05 13:56:38.000 186 33680.85 18.81 17095.40 88888.00 2015-07-05 13:56:39.000 186 33680.85 18.85 17095.44 88888.00 2015-07-05 13:56:40.000 186 33680.80 18.83 17095.42 37770.90 2015-07-05 13:56:41.000 186 33680.75 18.83 17095.39 88888.00 2015-07-05 13:56:42.000 186 33680.78 18.89 17095.42 88888.00 2015-07-05 13:56:43.000 186 33680.77 18.86 17095.44 88888.00 2015-07-05 13:56:44.000 186 33680.73 18.85 17095.42 88888.00 2015-07-05 13:56:45.000 186 33680.73 18.85 17095.39 37770.93 2015-07-05 13:56:46.000 186 33680.74 18.87 17095.40 88888.00 2015-07-05 13:56:47.000 186 33680.72 18.86 17095.42 88888.00 2015-07-05 13:56:48.000 186 33680.71 18.84 17095.40 88888.00 2015-07-05 13:56:49.000 186 33680.76 18.87 17095.40 88888.00 2015-07-05 13:56:50.000 186 33680.74 18.88 17095.40 37771.03 2015-07-05 13:56:51.000 186 33680.73 18.90 17095.37 88888.00 2015-07-05 13:56:52.000 186 33680.77 18.91 17095.38 88888.00 2015-07-05 13:56:53.000 186 33680.76 18.90 17095.40 88888.00 2015-07-05 13:56:54.000 186 33680.73 18.86 17095.38 88888.00 2015-07-05 13:56:55.000 186 33680.71 18.80 17095.42 37770.96 2015-07-05 13:56:56.000 186 33680.74 18.83 17095.40 88888.00 2015-07-05 13:56:57.000 186 33680.72 18.79 17095.40 88888.00 2015-07-05 13:56:58.000 186 33680.74 18.77 17095.42 88888.00 2015-07-05 13:56:59.000 186 33680.72 18.76 17095.42 88888.00 2015-07-05 13:57:00.000 186 33680.69 18.80 17095.40 37770.92 2015-07-05 13:57:01.000 186 33680.69 18.85 17095.46 88888.00 2015-07-05 13:57:02.000 186 33680.67 18.84 17095.46 88888.00 2015-07-05 13:57:03.000 186 33680.61 18.85 17095.46 88888.00 2015-07-05 13:57:04.000 186 33680.66 18.88 17095.44 88888.00 2015-07-05 13:57:05.000 186 33680.69 18.90 17095.44 37770.88 2015-07-05 13:57:06.000 186 33680.70 18.87 17095.48 88888.00 2015-07-05 13:57:07.000 186 33680.68 18.88 17095.46 88888.00 2015-07-05 13:57:08.000 186 33680.66 18.84 17095.46 88888.00 2015-07-05 13:57:09.000 186 33680.60 18.82 17095.48 88888.00 2015-07-05 13:57:10.000 186 33680.55 18.85 17095.44 37770.86 2015-07-05 13:57:11.000 186 33680.57 18.92 17095.39 88888.00 2015-07-05 13:57:12.000 186 33680.59 18.91 17095.44 88888.00 2015-07-05 13:57:13.000 186 33680.62 18.94 17095.42 88888.00 2015-07-05 13:57:14.000 186 33680.61 18.91 17095.44 88888.00 2015-07-05 13:57:15.000 186 33680.59 18.90 17095.44 37770.92 2015-07-05 13:57:16.000 186 33680.56 18.84 17095.42 88888.00 2015-07-05 13:57:17.000 186 33680.54 18.87 17095.46 88888.00 2015-07-05 13:57:18.000 186 33680.51 18.87 17095.44 88888.00 2015-07-05 13:57:19.000 186 33680.55 18.85 17095.42 88888.00 2015-07-05 13:57:20.000 186 33680.56 18.83 17095.40 37770.83 2015-07-05 13:57:21.000 186 33680.56 18.86 17095.42 88888.00 2015-07-05 13:57:22.000 186 33680.57 18.86 17095.44 88888.00 2015-07-05 13:57:23.000 186 33680.55 18.91 17095.44 88888.00 2015-07-05 13:57:24.000 186 33680.53 18.89 17095.42 88888.00 2015-07-05 13:57:25.000 186 33680.45 18.92 17095.44 37770.78 2015-07-05 13:57:26.000 186 33680.45 18.92 17095.44 88888.00 2015-07-05 13:57:27.000 186 33680.47 18.90 17095.44 88888.00 2015-07-05 13:57:28.000 186 33680.49 18.91 17095.44 88888.00 2015-07-05 13:57:29.000 186 33680.52 18.89 17095.44 88888.00 2015-07-05 13:57:30.000 186 33680.48 18.90 17095.47 37770.76 2015-07-05 13:57:31.000 186 33680.49 18.87 17095.47 88888.00 2015-07-05 13:57:32.000 186 33680.46 18.83 17095.44 88888.00 2015-07-05 13:57:33.000 186 33680.45 18.84 17095.46 88888.00 2015-07-05 13:57:34.000 186 33680.48 18.84 17095.44 88888.00 2015-07-05 13:57:35.000 186 33680.50 18.81 17095.44 37770.80 2015-07-05 13:57:36.000 186 33680.47 18.84 17095.48 88888.00 2015-07-05 13:57:37.000 186 33680.45 18.88 17095.49 88888.00 2015-07-05 13:57:38.000 186 33680.46 18.89 17095.49 88888.00 2015-07-05 13:57:39.000 186 33680.50 18.90 17095.49 88888.00 2015-07-05 13:57:40.000 186 33680.53 18.89 17095.51 37770.73 2015-07-05 13:57:41.000 186 33680.53 18.90 17095.53 88888.00 2015-07-05 13:57:42.000 186 33680.48 18.92 17095.53 88888.00 2015-07-05 13:57:43.000 186 33680.44 18.88 17095.51 88888.00 2015-07-05 13:57:44.000 186 33680.48 18.88 17095.51 88888.00 2015-07-05 13:57:45.000 186 33680.52 18.94 17095.53 37770.73 2015-07-05 13:57:46.000 186 33680.54 18.94 17095.51 88888.00 2015-07-05 13:57:47.000 186 33680.51 18.95 17095.53 88888.00 2015-07-05 13:57:48.000 186 33680.48 18.95 17095.53 88888.00 2015-07-05 13:57:49.000 186 33680.47 18.94 17095.53 88888.00 2015-07-05 13:57:50.000 186 33680.48 18.93 17095.56 37770.71 2015-07-05 13:57:51.000 186 33680.45 18.92 17095.56 88888.00 2015-07-05 13:57:52.000 186 33680.46 18.88 17095.55 88888.00 2015-07-05 13:57:53.000 186 33680.48 18.85 17095.53 88888.00 2015-07-05 13:57:54.000 186 33680.44 18.86 17095.51 88888.00 2015-07-05 13:57:55.000 186 33680.44 18.93 17095.53 37770.74 2015-07-05 13:57:56.000 186 33680.43 18.89 17095.55 88888.00 2015-07-05 13:57:57.000 186 33680.43 18.83 17095.58 88888.00 2015-07-05 13:57:58.000 186 33680.45 18.84 17095.58 88888.00 2015-07-05 13:57:59.000 186 33680.47 18.84 17095.58 88888.00 2015-07-05 13:58:00.000 186 33680.48 18.86 17095.62 37770.65 2015-07-05 13:58:01.000 186 33680.51 18.87 17095.58 88888.00 2015-07-05 13:58:02.000 186 33680.47 18.85 17095.58 88888.00 2015-07-05 13:58:03.000 186 33680.44 18.82 17095.58 88888.00 2015-07-05 13:58:04.000 186 33680.44 18.79 17095.58 88888.00 2015-07-05 13:58:05.000 186 33680.42 18.82 17095.60 37770.69 2015-07-05 13:58:06.000 186 33680.44 18.84 17095.58 88888.00 2015-07-05 13:58:07.000 186 33680.42 18.88 17095.56 88888.00 2015-07-05 13:58:08.000 186 33680.41 18.93 17095.55 88888.00 2015-07-05 13:58:09.000 186 33680.47 18.92 17095.53 88888.00 2015-07-05 13:58:10.000 186 33680.47 18.90 17095.53 37770.71 2015-07-05 13:58:11.000 186 33680.45 18.91 17095.53 88888.00 2015-07-05 13:58:12.000 186 33680.49 18.91 17095.53 88888.00 2015-07-05 13:58:13.000 186 33680.46 18.91 17095.51 88888.00 2015-07-05 13:58:14.000 186 33680.42 18.89 17095.51 88888.00 2015-07-05 13:58:15.000 186 33680.42 18.89 17095.53 37770.81 2015-07-05 13:58:16.000 186 33680.43 18.91 17095.56 88888.00 2015-07-05 13:58:17.000 186 33680.42 18.92 17095.56 88888.00 2015-07-05 13:58:18.000 186 33680.41 18.91 17095.53 88888.00 2015-07-05 13:58:19.000 186 33680.45 18.94 17095.53 88888.00 2015-07-05 13:58:20.000 186 33680.44 18.93 17095.51 37770.68 2015-07-05 13:58:21.000 186 33680.42 18.90 17095.53 88888.00 2015-07-05 13:58:22.000 186 33680.45 18.89 17095.55 88888.00 2015-07-05 13:58:23.000 186 33680.43 18.89 17095.58 88888.00 2015-07-05 13:58:24.000 186 33680.46 18.90 17095.60 88888.00 2015-07-05 13:58:25.000 186 33680.44 18.91 17095.62 37770.69 2015-07-05 13:58:26.000 186 33680.45 18.91 17095.58 88888.00 2015-07-05 13:58:27.000 186 33680.47 18.90 17095.56 88888.00 2015-07-05 13:58:28.000 186 33680.50 18.92 17095.56 88888.00 2015-07-05 13:58:29.000 186 33680.46 18.90 17095.60 88888.00 2015-07-05 13:58:30.000 186 33680.42 18.91 17095.58 37770.70 2015-07-05 13:58:31.000 186 33680.40 18.86 17095.60 88888.00 2015-07-05 13:58:32.000 186 33680.42 18.87 17095.56 88888.00 2015-07-05 13:58:33.000 186 33680.40 18.88 17095.60 88888.00 2015-07-05 13:58:34.000 186 33680.41 18.87 17095.60 88888.00 2015-07-05 13:58:35.000 186 33680.38 18.88 17095.62 37770.68 2015-07-05 13:58:36.000 186 33680.40 18.89 17095.60 88888.00 2015-07-05 13:58:37.000 186 33680.36 18.92 17095.58 88888.00 2015-07-05 13:58:38.000 186 33680.33 18.94 17095.60 88888.00 2015-07-05 13:58:39.000 186 33680.35 18.95 17095.60 88888.00 2015-07-05 13:58:40.000 186 33680.38 18.97 17095.62 37770.73 2015-07-05 13:58:41.000 186 33680.37 18.98 17095.65 88888.00 2015-07-05 13:58:42.000 186 33680.40 18.93 17095.67 88888.00 2015-07-05 13:58:43.000 186 33680.43 18.93 17095.62 88888.00 2015-07-05 13:58:44.000 186 33680.39 18.99 17095.64 88888.00 2015-07-05 13:58:45.000 186 33680.41 18.97 17095.64 37770.61 2015-07-05 13:58:46.000 186 33680.38 18.96 17095.60 88888.00 2015-07-05 13:58:47.000 186 33680.41 18.94 17095.62 88888.00 2015-07-05 13:58:48.000 186 33680.39 18.96 17095.65 88888.00 2015-07-05 13:58:49.000 186 33680.37 18.99 17095.65 88888.00 2015-07-05 13:58:50.000 186 33680.39 18.97 17095.65 37770.58 2015-07-05 13:58:51.000 186 33680.42 18.87 17095.67 88888.00 2015-07-05 13:58:52.000 186 33680.39 18.75 17095.67 88888.00 2015-07-05 13:58:53.000 186 33680.34 18.74 17095.65 88888.00 2015-07-05 13:58:54.000 186 33680.35 18.78 17095.65 88888.00 2015-07-05 13:58:55.000 186 33680.36 18.83 17095.64 37770.73 2015-07-05 13:58:56.000 186 33680.37 18.80 17095.64 88888.00 2015-07-05 13:58:57.000 186 33680.37 18.83 17095.67 88888.00 2015-07-05 13:58:58.000 186 33680.35 18.77 17095.62 88888.00 2015-07-05 13:58:59.000 186 33680.31 18.76 17095.64 88888.00 2015-07-05 13:59:00.000 186 33680.28 18.77 17095.64 37770.63 2015-07-05 13:59:01.000 186 33680.28 18.76 17095.60 88888.00 2015-07-05 13:59:02.000 186 33680.31 18.77 17095.60 88888.00 2015-07-05 13:59:03.000 186 33680.30 18.80 17095.65 88888.00 2015-07-05 13:59:04.000 186 33680.29 18.81 17095.64 88888.00 2015-07-05 13:59:05.000 186 33680.28 18.81 17095.62 37770.54 2015-07-05 13:59:06.000 186 33680.30 18.84 17095.58 88888.00 2015-07-05 13:59:07.000 186 33680.30 18.81 17095.62 88888.00 2015-07-05 13:59:08.000 186 33680.30 18.76 17095.65 88888.00 2015-07-05 13:59:09.000 186 33680.28 18.78 17095.65 88888.00 2015-07-05 13:59:10.000 186 33680.28 18.80 17095.71 37770.55 2015-07-05 13:59:11.000 186 33680.27 18.78 17095.67 88888.00 2015-07-05 13:59:12.000 186 33680.29 18.81 17095.65 88888.00 2015-07-05 13:59:13.000 186 33680.31 18.84 17095.67 88888.00 2015-07-05 13:59:14.000 186 33680.25 18.86 17095.65 88888.00 2015-07-05 13:59:15.000 186 33680.23 18.90 17095.67 37770.61 2015-07-05 13:59:16.000 186 33680.29 18.91 17095.69 88888.00 2015-07-05 13:59:17.000 186 33680.28 18.91 17095.65 88888.00 2015-07-05 13:59:18.000 186 33680.26 18.90 17095.65 88888.00 2015-07-05 13:59:19.000 186 33680.23 18.89 17095.64 88888.00 2015-07-05 13:59:20.000 186 33680.19 18.87 17095.69 37770.61 2015-07-05 13:59:21.000 186 33680.20 18.86 17095.69 88888.00 2015-07-05 13:59:22.000 186 33680.21 18.84 17095.67 88888.00 2015-07-05 13:59:23.000 186 33680.16 18.82 17095.67 88888.00 2015-07-05 13:59:24.000 186 33680.14 18.80 17095.71 88888.00 2015-07-05 13:59:25.000 186 33680.12 18.77 17095.71 37770.53 2015-07-05 13:59:26.000 186 33680.14 18.79 17095.74 88888.00 2015-07-05 13:59:27.000 186 33680.13 18.80 17095.73 88888.00 2015-07-05 13:59:28.000 186 33680.17 18.86 17095.72 88888.00 2015-07-05 13:59:29.000 186 33680.17 18.87 17095.73 88888.00 2015-07-05 13:59:30.000 186 33680.17 18.84 17095.73 37770.47 2015-07-05 13:59:31.000 186 33680.21 18.81 17095.74 88888.00 2015-07-05 13:59:32.000 186 33680.20 18.87 17095.74 88888.00 2015-07-05 13:59:33.000 186 33680.19 18.87 17095.73 88888.00 2015-07-05 13:59:34.000 186 33680.19 18.84 17095.71 88888.00 2015-07-05 13:59:35.000 186 33680.18 18.80 17095.71 37770.61 2015-07-05 13:59:36.000 186 33680.18 18.82 17095.69 88888.00 2015-07-05 13:59:37.000 186 33680.19 18.86 17095.72 88888.00 2015-07-05 13:59:38.000 186 33680.18 18.87 17095.69 88888.00 2015-07-05 13:59:39.000 186 33680.21 18.89 17095.67 88888.00 2015-07-05 13:59:40.000 186 33680.20 18.88 17095.69 37770.50 2015-07-05 13:59:41.000 186 33680.16 18.87 17095.74 88888.00 2015-07-05 13:59:42.000 186 33680.17 18.91 17095.73 88888.00 2015-07-05 13:59:43.000 186 33680.16 18.95 17095.69 88888.00 2015-07-05 13:59:44.000 186 33680.11 18.95 17095.74 88888.00 2015-07-05 13:59:45.000 186 33680.10 18.95 17095.74 37770.46 2015-07-05 13:59:46.000 186 33680.12 18.96 17095.78 88888.00 2015-07-05 13:59:47.000 186 33680.10 18.93 17095.76 88888.00 2015-07-05 13:59:48.000 186 33680.09 18.88 17095.74 88888.00 2015-07-05 13:59:49.000 186 33680.15 18.91 17095.74 88888.00 2015-07-05 13:59:50.000 186 33680.10 18.95 17095.76 37770.54 2015-07-05 13:59:51.000 186 33680.08 18.93 17095.76 88888.00 2015-07-05 13:59:52.000 186 33680.12 18.88 17095.72 88888.00 2015-07-05 13:59:53.000 186 33680.10 18.90 17095.76 88888.00 2015-07-05 13:59:54.000 186 33680.07 18.89 17095.76 88888.00 2015-07-05 13:59:55.000 186 33680.06 18.87 17095.73 37770.49 2015-07-05 13:59:56.000 186 33680.12 18.85 17095.74 88888.00 2015-07-05 13:59:57.000 186 33680.12 18.84 17095.74 88888.00 2015-07-05 13:59:58.000 186 33680.11 18.87 17095.72 88888.00 2015-07-05 13:59:59.000 186 33680.09 18.90 17095.72 88888.00 2015-07-05 14:00:00.000 186 33680.09 18.90 17095.73 37770.54 2015-07-05 14:00:01.000 186 33680.10 18.92 17095.73 88888.00 2015-07-05 14:00:02.000 186 33680.11 18.93 17095.67 88888.00 2015-07-05 14:00:03.000 186 33680.15 18.90 17095.67 88888.00 2015-07-05 14:00:04.000 186 33680.17 18.95 17095.69 88888.00 2015-07-05 14:00:05.000 186 33680.16 18.98 17095.71 37770.60 2015-07-05 14:00:06.000 186 33680.16 18.96 17095.73 88888.00 2015-07-05 14:00:07.000 186 33680.13 18.90 17095.71 88888.00 2015-07-05 14:00:08.000 186 33680.15 18.93 17095.76 88888.00 2015-07-05 14:00:09.000 186 33680.16 18.97 17095.76 88888.00 2015-07-05 14:00:10.000 186 33680.14 18.97 17095.74 37770.48 2015-07-05 14:00:11.000 186 33680.10 18.97 17095.74 88888.00 2015-07-05 14:00:12.000 186 33680.09 18.94 17095.74 88888.00 2015-07-05 14:00:13.000 186 33680.12 18.99 17095.73 88888.00 2015-07-05 14:00:14.000 186 33680.15 18.97 17095.74 88888.00 2015-07-05 14:00:15.000 186 33680.16 18.97 17095.74 37770.53 2015-07-05 14:00:16.000 186 33680.13 18.94 17095.76 88888.00 2015-07-05 14:00:17.000 186 33680.14 18.92 17095.74 88888.00 2015-07-05 14:00:18.000 186 33680.19 18.94 17095.81 88888.00 2015-07-05 14:00:19.000 186 33680.14 18.96 17095.83 88888.00 2015-07-05 14:00:20.000 186 33680.10 18.96 17095.85 37770.49 2015-07-05 14:00:21.000 186 33680.07 18.90 17095.83 88888.00 2015-07-05 14:00:22.000 186 33680.08 18.96 17095.83 88888.00 2015-07-05 14:00:23.000 186 33680.12 18.98 17095.81 88888.00 2015-07-05 14:00:24.000 186 33680.14 18.94 17095.81 88888.00 2015-07-05 14:00:25.000 186 33680.16 18.93 17095.83 37770.55 2015-07-05 14:00:26.000 186 33680.15 19.00 17095.85 88888.00 2015-07-05 14:00:27.000 186 33680.14 18.98 17095.83 88888.00 2015-07-05 14:00:28.000 186 33680.12 18.98 17095.85 88888.00 2015-07-05 14:00:29.000 186 33680.11 18.99 17095.85 88888.00 2015-07-05 14:00:30.000 186 33680.12 19.02 17095.89 37770.45 2015-07-05 14:00:31.000 186 33680.08 19.04 17095.89 88888.00 2015-07-05 14:00:32.000 186 33680.08 19.04 17095.83 88888.00 2015-07-05 14:00:33.000 186 33680.08 19.05 17095.85 88888.00 2015-07-05 14:00:34.000 186 33680.06 19.01 17095.90 88888.00 2015-07-05 14:00:35.000 186 33680.08 19.01 17095.94 37770.49 2015-07-05 14:00:36.000 186 33680.12 19.00 17095.92 88888.00 2015-07-05 14:00:37.000 186 33680.08 19.04 17095.92 88888.00 2015-07-05 14:00:38.000 186 33680.05 19.05 17095.92 88888.00 2015-07-05 14:00:39.000 186 33680.04 19.07 17095.92 88888.00 2015-07-05 14:00:40.000 186 33680.01 19.03 17095.90 37770.52 2015-07-05 14:00:41.000 186 33680.05 19.02 17095.90 88888.00 2015-07-05 14:00:42.000 186 33680.10 19.05 17095.83 88888.00 2015-07-05 14:00:43.000 186 33680.08 19.08 17095.83 88888.00 2015-07-05 14:00:44.000 186 33680.11 19.12 17095.85 88888.00 2015-07-05 14:00:45.000 186 33680.10 19.06 17095.85 37770.49 2015-07-05 14:00:46.000 186 33680.10 19.08 17095.92 88888.00 2015-07-05 14:00:47.000 186 33680.10 19.07 17095.97 88888.00 2015-07-05 14:00:48.000 186 33680.11 19.07 17095.92 88888.00 2015-07-05 14:00:49.000 186 33680.12 19.02 17095.90 88888.00 2015-07-05 14:00:50.000 186 33680.11 19.04 17095.96 37770.50 2015-07-05 14:00:51.000 186 33680.15 19.05 17095.94 88888.00 2015-07-05 14:00:52.000 186 33680.12 19.09 17095.94 88888.00 2015-07-05 14:00:53.000 186 33680.08 19.07 17095.92 88888.00 2015-07-05 14:00:54.000 186 33680.12 19.04 17095.87 88888.00 2015-07-05 14:00:55.000 186 33680.09 19.03 17095.88 37770.57 2015-07-05 14:00:56.000 186 33680.05 19.02 17095.90 88888.00 2015-07-05 14:00:57.000 186 33680.02 18.98 17095.90 88888.00 2015-07-05 14:00:58.000 186 33680.05 19.02 17095.92 88888.00 2015-07-05 14:00:59.000 186 33680.05 19.04 17095.92 88888.00 2015-07-05 14:01:00.000 186 33680.06 19.05 17095.90 37770.52 2015-07-05 14:01:01.000 186 33680.01 19.07 17095.87 88888.00 2015-07-05 14:01:02.000 186 33680.00 19.07 17095.89 88888.00 2015-07-05 14:01:03.000 186 33680.03 19.05 17095.90 88888.00 2015-07-05 14:01:04.000 186 33680.02 19.07 17095.88 88888.00 2015-07-05 14:01:05.000 186 33680.00 19.04 17095.88 37770.44 2015-07-05 14:01:06.000 186 33679.97 19.02 17095.85 88888.00 2015-07-05 14:01:07.000 186 33679.97 19.01 17095.89 88888.00 2015-07-05 14:01:08.000 186 33679.99 19.01 17095.92 88888.00 2015-07-05 14:01:09.000 186 33679.96 18.99 17095.92 88888.00 2015-07-05 14:01:10.000 186 33679.95 19.03 17095.94 37770.39 2015-07-05 14:01:11.000 186 33679.94 19.07 17095.94 88888.00 2015-07-05 14:01:12.000 186 33679.94 19.09 17095.94 88888.00 2015-07-05 14:01:13.000 186 33679.91 19.11 17095.94 88888.00 2015-07-05 14:01:14.000 186 33679.91 19.11 17095.88 88888.00 2015-07-05 14:01:15.000 186 33679.94 19.11 17095.90 37770.37 2015-07-05 14:01:16.000 186 33679.98 19.12 17095.96 88888.00 2015-07-05 14:01:17.000 186 33679.93 19.16 17095.94 88888.00 2015-07-05 14:01:18.000 186 33679.87 19.15 17095.92 88888.00 2015-07-05 14:01:19.000 186 33679.89 19.12 17095.96 88888.00 2015-07-05 14:01:20.000 186 33679.90 19.10 17095.94 37770.46 2015-07-05 14:01:21.000 186 33679.89 19.12 17095.96 88888.00 2015-07-05 14:01:22.000 186 33679.89 19.13 17096.01 88888.00 2015-07-05 14:01:23.000 186 33679.88 19.14 17095.99 88888.00 2015-07-05 14:01:24.000 186 33679.91 19.19 17095.97 88888.00 2015-07-05 14:01:25.000 186 33679.93 19.19 17095.96 37770.45 2015-07-05 14:01:26.000 186 33679.97 19.17 17095.96 88888.00 2015-07-05 14:01:27.000 186 33679.97 19.15 17095.96 88888.00 2015-07-05 14:01:28.000 186 33679.98 19.18 17095.96 88888.00 2015-07-05 14:01:29.000 186 33679.98 19.18 17095.96 88888.00 2015-07-05 14:01:30.000 186 33679.97 19.18 17095.99 37770.40 2015-07-05 14:01:31.000 186 33679.99 19.18 17095.99 88888.00 2015-07-05 14:01:32.000 186 33679.99 19.19 17096.01 88888.00 2015-07-05 14:01:33.000 186 33679.94 19.16 17096.01 88888.00 2015-07-05 14:01:34.000 186 33679.92 19.16 17095.97 88888.00 2015-07-05 14:01:35.000 186 33679.90 19.14 17095.96 37770.48 2015-07-05 14:01:36.000 186 33679.91 19.14 17095.99 88888.00 2015-07-05 14:01:37.000 186 33679.90 19.16 17095.99 88888.00 2015-07-05 14:01:38.000 186 33679.88 19.20 17096.05 88888.00 2015-07-05 14:01:39.000 186 33679.85 19.22 17096.05 88888.00 2015-07-05 14:01:40.000 186 33679.87 19.21 17096.01 37770.43 2015-07-05 14:01:41.000 186 33679.88 19.16 17095.96 88888.00 2015-07-05 14:01:42.000 186 33679.88 19.19 17095.99 88888.00 2015-07-05 14:01:43.000 186 33679.86 19.18 17095.98 88888.00 2015-07-05 14:01:44.000 186 33679.88 19.25 17095.99 88888.00 2015-07-05 14:01:45.000 186 33679.88 19.21 17095.99 37770.43 2015-07-05 14:01:46.000 186 33679.88 19.13 17096.01 88888.00 2015-07-05 14:01:47.000 186 33679.87 19.12 17096.01 88888.00 2015-07-05 14:01:48.000 186 33679.88 19.14 17096.03 88888.00 2015-07-05 14:01:49.000 186 33679.90 19.17 17096.03 88888.00 2015-07-05 14:01:50.000 186 33679.90 19.16 17095.98 37770.53 2015-07-05 14:01:51.000 186 33679.87 19.22 17095.99 88888.00 2015-07-05 14:01:52.000 186 33679.86 19.21 17096.01 88888.00 2015-07-05 14:01:53.000 186 33679.85 19.20 17096.03 88888.00 2015-07-05 14:01:54.000 186 33679.84 19.19 17096.01 88888.00 2015-07-05 14:01:55.000 186 33679.88 19.15 17096.06 37770.52 2015-07-05 14:01:56.000 186 33679.87 19.19 17096.08 88888.00 2015-07-05 14:01:57.000 186 33679.85 19.21 17096.08 88888.00 2015-07-05 14:01:58.000 186 33679.83 19.22 17096.06 88888.00 2015-07-05 14:01:59.000 186 33679.83 19.25 17096.08 88888.00 2015-07-05 14:02:00.000 186 33679.81 19.25 17096.10 37770.37 2015-07-05 14:02:01.000 186 33679.83 19.27 17096.12 88888.00 2015-07-05 14:02:02.000 186 33679.78 19.22 17096.12 88888.00 2015-07-05 14:02:03.000 186 33679.78 19.21 17096.12 88888.00 2015-07-05 14:02:04.000 186 33679.79 19.21 17096.10 88888.00 2015-07-05 14:02:05.000 186 33679.81 19.20 17096.10 37770.41 2015-07-05 14:02:06.000 186 33679.83 19.17 17096.12 88888.00 2015-07-05 14:02:07.000 186 33679.83 19.13 17096.12 88888.00 2015-07-05 14:02:08.000 186 33679.85 19.22 17096.12 88888.00 2015-07-05 14:02:09.000 186 33679.86 19.25 17096.08 88888.00 2015-07-05 14:02:10.000 186 33679.87 19.25 17096.08 37770.38 2015-07-05 14:02:11.000 186 33679.84 19.28 17096.12 88888.00 2015-07-05 14:02:12.000 186 33679.81 19.29 17096.08 88888.00 2015-07-05 14:02:13.000 186 33679.79 19.30 17096.06 88888.00 2015-07-05 14:02:14.000 186 33679.79 19.34 17096.05 88888.00 2015-07-05 14:02:15.000 186 33679.84 19.32 17096.03 37770.50 2015-07-05 14:02:16.000 186 33679.87 19.29 17096.06 88888.00 2015-07-05 14:02:17.000 186 33679.86 19.28 17096.12 88888.00 2015-07-05 14:02:18.000 186 33679.84 19.25 17096.17 88888.00 2015-07-05 14:02:19.000 186 33679.86 19.26 17096.17 88888.00 2015-07-05 14:02:20.000 186 33679.87 19.25 17096.15 37770.50 2015-07-05 14:02:21.000 186 33679.89 19.26 17096.12 88888.00 2015-07-05 14:02:22.000 186 33679.87 19.26 17096.06 88888.00 2015-07-05 14:02:23.000 186 33679.84 19.24 17096.10 88888.00 2015-07-05 14:02:24.000 186 33679.83 19.22 17096.10 88888.00 2015-07-05 14:02:25.000 186 33679.78 19.23 17096.08 37770.34 2015-07-05 14:02:26.000 186 33679.75 19.27 17096.08 88888.00 2015-07-05 14:02:27.000 186 33679.80 19.24 17096.10 88888.00 2015-07-05 14:02:28.000 186 33679.80 19.22 17096.10 88888.00 2015-07-05 14:02:29.000 186 33679.77 19.27 17096.12 88888.00 2015-07-05 14:02:30.000 186 33679.75 19.29 17096.15 37770.35 2015-07-05 14:02:31.000 186 33679.78 19.27 17096.15 88888.00 2015-07-05 14:02:32.000 186 33679.81 19.26 17096.15 88888.00 2015-07-05 14:02:33.000 186 33679.81 19.28 17096.21 88888.00 2015-07-05 14:02:34.000 186 33679.83 19.26 17096.21 88888.00 2015-07-05 14:02:35.000 186 33679.84 19.26 17096.21 37770.46 2015-07-05 14:02:36.000 186 33679.83 19.29 17096.17 88888.00 2015-07-05 14:02:37.000 186 33679.85 19.28 17096.17 88888.00 2015-07-05 14:02:38.000 186 33679.81 19.26 17096.15 88888.00 2015-07-05 14:02:39.000 186 33679.83 19.26 17096.12 88888.00 2015-07-05 14:02:40.000 186 33679.81 19.29 17096.15 37770.41 2015-07-05 14:02:41.000 186 33679.81 19.29 17096.15 88888.00 2015-07-05 14:02:42.000 186 33679.80 19.25 17096.15 88888.00 2015-07-05 14:02:43.000 186 33679.78 19.25 17096.15 88888.00 2015-07-05 14:02:44.000 186 33679.79 19.29 17096.17 88888.00 2015-07-05 14:02:45.000 186 33679.82 19.33 17096.19 37770.42 2015-07-05 14:02:46.000 186 33679.84 19.36 17096.19 88888.00 2015-07-05 14:02:47.000 186 33679.83 19.37 17096.17 88888.00 2015-07-05 14:02:48.000 186 33679.82 19.33 17096.17 88888.00 2015-07-05 14:02:49.000 186 33679.81 19.32 17096.19 88888.00 2015-07-05 14:02:50.000 186 33679.77 19.31 17096.21 37770.41 2015-07-05 14:02:51.000 186 33679.81 19.32 17096.21 88888.00 2015-07-05 14:02:52.000 186 33679.84 19.32 17096.19 88888.00 2015-07-05 14:02:53.000 186 33679.84 19.32 17096.17 88888.00 2015-07-05 14:02:54.000 186 33679.83 19.34 17096.23 88888.00 2015-07-05 14:02:55.000 186 33679.83 19.37 17096.24 37770.42 2015-07-05 14:02:56.000 186 33679.85 19.37 17096.24 88888.00 2015-07-05 14:02:57.000 186 33679.84 19.36 17096.24 88888.00 2015-07-05 14:02:58.000 186 33679.84 19.36 17096.26 88888.00 2015-07-05 14:02:59.000 186 33679.87 19.33 17096.24 88888.00 2015-07-05 14:03:00.000 186 33679.84 19.36 17096.26 37770.36 2015-07-05 14:03:01.000 186 33679.82 19.33 17096.19 88888.00 2015-07-05 14:03:02.000 186 33679.84 19.34 17096.23 88888.00 2015-07-05 14:03:03.000 186 33679.83 19.35 17096.24 88888.00 2015-07-05 14:03:04.000 186 33679.85 19.33 17096.21 88888.00 2015-07-05 14:03:05.000 186 33679.91 19.36 17096.21 37770.42 2015-07-05 14:03:06.000 186 33679.89 19.36 17096.22 88888.00 2015-07-05 14:03:07.000 186 33679.84 19.36 17096.22 88888.00 2015-07-05 14:03:08.000 186 33679.86 19.33 17096.26 88888.00 2015-07-05 14:03:09.000 186 33679.85 19.34 17096.24 88888.00 2015-07-05 14:03:10.000 186 33679.84 19.34 17096.23 37770.44 2015-07-05 14:03:11.000 186 33679.85 19.33 17096.22 88888.00 2015-07-05 14:03:12.000 186 33679.87 19.32 17096.24 88888.00 2015-07-05 14:03:13.000 186 33679.86 19.36 17096.24 88888.00 2015-07-05 14:03:14.000 186 33679.81 19.38 17096.24 88888.00 2015-07-05 14:03:15.000 186 33679.80 19.39 17096.23 37770.51 2015-07-05 14:03:16.000 186 33679.84 19.41 17096.26 88888.00 2015-07-05 14:03:17.000 186 33679.80 19.38 17096.26 88888.00 2015-07-05 14:03:18.000 186 33679.80 19.41 17096.24 88888.00 2015-07-05 14:03:19.000 186 33679.77 19.41 17096.24 88888.00 2015-07-05 14:03:20.000 186 33679.79 19.42 17096.24 37770.43 2015-07-05 14:03:21.000 186 33679.83 19.42 17096.24 88888.00 2015-07-05 14:03:22.000 186 33679.83 19.43 17096.24 88888.00 2015-07-05 14:03:23.000 186 33679.87 19.46 17096.26 88888.00 2015-07-05 14:03:24.000 186 33679.89 19.50 17096.22 88888.00 2015-07-05 14:03:25.000 186 33679.88 19.50 17096.22 37770.45 2015-07-05 14:03:26.000 186 33679.87 19.47 17096.21 88888.00 2015-07-05 14:03:27.000 186 33679.86 19.47 17096.19 88888.00 2015-07-05 14:03:28.000 186 33679.87 19.47 17096.22 88888.00 2015-07-05 14:03:29.000 186 33679.89 19.47 17096.24 88888.00 2015-07-05 14:03:30.000 186 33679.87 19.47 17096.30 37770.52 2015-07-05 14:03:31.000 186 33679.85 19.44 17096.26 88888.00 2015-07-05 14:03:32.000 186 33679.85 19.47 17096.24 88888.00 2015-07-05 14:03:33.000 186 33679.87 19.50 17096.23 88888.00 2015-07-05 14:03:34.000 186 33679.89 19.50 17096.24 88888.00 2015-07-05 14:03:35.000 186 33679.90 19.54 17096.28 37770.48 2015-07-05 14:03:36.000 186 33679.89 19.49 17096.28 88888.00 2015-07-05 14:03:37.000 186 33679.90 19.47 17096.24 88888.00 2015-07-05 14:03:38.000 186 33679.93 19.53 17096.24 88888.00 2015-07-05 14:03:39.000 186 33679.94 19.52 17096.26 88888.00 2015-07-05 14:03:40.000 186 33679.94 19.51 17096.21 37770.67 2015-07-05 14:03:41.000 186 33679.93 19.53 17096.24 88888.00 2015-07-05 14:03:42.000 186 33679.95 19.51 17096.28 88888.00 2015-07-05 14:03:43.000 186 33679.92 19.50 17096.28 88888.00 2015-07-05 14:03:44.000 186 33679.92 19.49 17096.28 88888.00 2015-07-05 14:03:45.000 186 33679.93 19.50 17096.26 37770.55 2015-07-05 14:03:46.000 186 33679.91 19.53 17096.26 88888.00 2015-07-05 14:03:47.000 186 33679.89 19.55 17096.28 88888.00 2015-07-05 14:03:48.000 186 33679.93 19.59 17096.30 88888.00 2015-07-05 14:03:49.000 186 33679.95 19.59 17096.26 88888.00 2015-07-05 14:03:50.000 186 33679.91 19.58 17096.23 37770.52 2015-07-05 14:03:51.000 186 33679.91 19.54 17096.26 88888.00 2015-07-05 14:03:52.000 186 33679.95 19.56 17096.23 88888.00 2015-07-05 14:03:53.000 186 33679.94 19.53 17096.19 88888.00 2015-07-05 14:03:54.000 186 33679.90 19.51 17096.24 88888.00 2015-07-05 14:03:55.000 186 33679.89 19.53 17096.28 37770.50 2015-07-05 14:03:56.000 186 33679.93 19.57 17096.30 88888.00 2015-07-05 14:03:57.000 186 33679.92 19.57 17096.30 88888.00 2015-07-05 14:03:58.000 186 33679.91 19.60 17096.28 88888.00 2015-07-05 14:03:59.000 186 33679.92 19.60 17096.24 88888.00 2015-07-05 14:04:00.000 186 33679.94 19.60 17096.28 37770.63 2015-07-05 14:04:01.000 186 33679.97 19.59 17096.26 88888.00 2015-07-05 14:04:02.000 186 33680.01 19.56 17096.30 88888.00 2015-07-05 14:04:03.000 186 33679.98 19.57 17096.31 88888.00 2015-07-05 14:04:04.000 186 33679.97 19.60 17096.33 88888.00 2015-07-05 14:04:05.000 186 33679.95 19.57 17096.33 37770.63 2015-07-05 14:04:06.000 186 33679.99 19.57 17096.31 88888.00 2015-07-05 14:04:07.000 186 33679.98 19.56 17096.33 88888.00 2015-07-05 14:04:08.000 186 33679.98 19.59 17096.33 88888.00 2015-07-05 14:04:09.000 186 33679.98 19.61 17096.33 88888.00 2015-07-05 14:04:10.000 186 33679.96 19.64 17096.30 37770.63 2015-07-05 14:04:11.000 186 33679.96 19.61 17096.31 88888.00 2015-07-05 14:04:12.000 186 33679.96 19.58 17096.28 88888.00 2015-07-05 14:04:13.000 186 33680.00 19.60 17096.30 88888.00 2015-07-05 14:04:14.000 186 33680.00 19.62 17096.31 88888.00 2015-07-05 14:04:15.000 186 33679.99 19.60 17096.33 37770.73 2015-07-05 14:04:16.000 186 33679.98 19.63 17096.33 88888.00 2015-07-05 14:04:17.000 186 33679.96 19.66 17096.28 88888.00 2015-07-05 14:04:18.000 186 33680.01 19.63 17096.31 88888.00 2015-07-05 14:04:19.000 186 33679.97 19.63 17096.33 88888.00 2015-07-05 14:04:20.000 186 33679.97 19.65 17096.33 37770.68 2015-07-05 14:04:21.000 186 33679.96 19.63 17096.31 88888.00 2015-07-05 14:04:22.000 186 33679.98 19.61 17096.30 88888.00 2015-07-05 14:04:23.000 186 33679.95 19.60 17096.33 88888.00 2015-07-05 14:04:24.000 186 33679.94 19.63 17096.33 88888.00 2015-07-05 14:04:25.000 186 33679.94 19.62 17096.31 37770.58 2015-07-05 14:04:26.000 186 33679.94 19.62 17096.31 88888.00 2015-07-05 14:04:27.000 186 33679.95 19.61 17096.31 88888.00 2015-07-05 14:04:28.000 186 33679.96 19.66 17096.33 88888.00 2015-07-05 14:04:29.000 186 33679.98 19.66 17096.33 88888.00 2015-07-05 14:04:30.000 186 33679.98 19.67 17096.33 37770.62 2015-07-05 14:04:31.000 186 33679.99 19.64 17096.40 88888.00 2015-07-05 14:04:32.000 186 33679.99 19.62 17096.38 88888.00 2015-07-05 14:04:33.000 186 33679.97 19.63 17096.35 88888.00 2015-07-05 14:04:34.000 186 33679.97 19.67 17096.35 88888.00 2015-07-05 14:04:35.000 186 33679.94 19.63 17096.33 37770.52 2015-07-05 14:04:36.000 186 33679.91 19.64 17096.37 88888.00 2015-07-05 14:04:37.000 186 33679.91 19.66 17096.40 88888.00 2015-07-05 14:04:38.000 186 33679.91 19.68 17096.39 88888.00 2015-07-05 14:04:39.000 186 33679.90 19.68 17096.39 88888.00 2015-07-05 14:04:40.000 186 33679.87 19.70 17096.38 37770.57 2015-07-05 14:04:41.000 186 33679.89 19.73 17096.38 88888.00 2015-07-05 14:04:42.000 186 33679.92 19.72 17096.39 88888.00 2015-07-05 14:04:43.000 186 33679.90 19.70 17096.39 88888.00 2015-07-05 14:04:44.000 186 33679.89 19.70 17096.40 88888.00 2015-07-05 14:04:45.000 186 33679.87 19.69 17096.40 37770.52 2015-07-05 14:04:46.000 186 33679.88 19.73 17096.42 88888.00 2015-07-05 14:04:47.000 186 33679.93 19.76 17096.44 88888.00 2015-07-05 14:04:48.000 186 33679.90 19.75 17096.42 88888.00 2015-07-05 14:04:49.000 186 33679.91 19.69 17096.44 88888.00 2015-07-05 14:04:50.000 186 33679.94 19.68 17096.46 37770.48 2015-07-05 14:04:51.000 186 33679.89 19.70 17096.48 88888.00 2015-07-05 14:04:52.000 186 33679.89 19.72 17096.48 88888.00 2015-07-05 14:04:53.000 186 33679.83 19.71 17096.44 88888.00 2015-07-05 14:04:54.000 186 33679.84 19.73 17096.42 88888.00 2015-07-05 14:04:55.000 186 33679.84 19.74 17096.44 37770.52 2015-07-05 14:04:56.000 186 33679.88 19.75 17096.44 88888.00 2015-07-05 14:04:57.000 186 33679.87 19.74 17096.42 88888.00 2015-07-05 14:04:58.000 186 33679.81 19.74 17096.44 88888.00 2015-07-05 14:04:59.000 186 33679.81 19.73 17096.42 88888.00 2015-07-05 14:05:00.000 186 33679.83 19.72 17096.46 37770.60 2015-07-05 14:05:01.000 186 33679.85 19.71 17096.44 88888.00 2015-07-05 14:05:02.000 186 33679.86 19.74 17096.44 88888.00 2015-07-05 14:05:03.000 186 33679.90 19.79 17096.42 88888.00 2015-07-05 14:05:04.000 186 33679.87 19.80 17096.42 88888.00 2015-07-05 14:05:05.000 186 33679.86 19.79 17096.47 37770.48 2015-07-05 14:05:06.000 186 33679.84 19.78 17096.44 88888.00 2015-07-05 14:05:07.000 186 33679.82 19.77 17096.42 88888.00 2015-07-05 14:05:08.000 186 33679.84 19.81 17096.44 88888.00 2015-07-05 14:05:09.000 186 33679.85 19.81 17096.44 88888.00 2015-07-05 14:05:10.000 186 33679.87 19.81 17096.44 37770.56 2015-07-05 14:05:11.000 186 33679.82 19.78 17096.46 88888.00 2015-07-05 14:05:12.000 186 33679.80 19.78 17096.44 88888.00 2015-07-05 14:05:13.000 186 33679.79 19.79 17096.44 88888.00 2015-07-05 14:05:14.000 186 33679.77 19.78 17096.46 88888.00 2015-07-05 14:05:15.000 186 33679.77 19.81 17096.47 37770.55 2015-07-05 14:05:16.000 186 33679.80 19.87 17096.47 88888.00 2015-07-05 14:05:17.000 186 33679.78 19.88 17096.46 88888.00 2015-07-05 14:05:18.000 186 33679.79 19.83 17096.44 88888.00 2015-07-05 14:05:19.000 186 33679.78 19.82 17096.40 88888.00 2015-07-05 14:05:20.000 186 33679.77 19.83 17096.40 37770.56 2015-07-05 14:05:21.000 186 33679.78 19.82 17096.40 88888.00 2015-07-05 14:05:22.000 186 33679.78 19.82 17096.44 88888.00 2015-07-05 14:05:23.000 186 33679.78 19.78 17096.47 88888.00 2015-07-05 14:05:24.000 186 33679.80 19.77 17096.48 88888.00 2015-07-05 14:05:25.000 186 33679.77 19.77 17096.42 37770.53 2015-07-05 14:05:26.000 186 33679.81 19.85 17096.46 88888.00 2015-07-05 14:05:27.000 186 33679.81 19.84 17096.48 88888.00 2015-07-05 14:05:28.000 186 33679.81 19.86 17096.49 88888.00 2015-07-05 14:05:29.000 186 33679.79 19.85 17096.47 88888.00 2015-07-05 14:05:30.000 186 33679.78 19.86 17096.46 37770.50 2015-07-05 14:05:31.000 186 33679.76 19.84 17096.46 88888.00 2015-07-05 14:05:32.000 186 33679.76 19.82 17096.46 88888.00 2015-07-05 14:05:33.000 186 33679.77 19.85 17096.48 88888.00 2015-07-05 14:05:34.000 186 33679.78 19.85 17096.47 88888.00 2015-07-05 14:05:35.000 186 33679.80 19.87 17096.46 37770.53 2015-07-05 14:05:36.000 186 33679.81 19.92 17096.47 88888.00 2015-07-05 14:05:37.000 186 33679.85 19.92 17096.46 88888.00 2015-07-05 14:05:38.000 186 33679.90 19.94 17096.47 88888.00 2015-07-05 14:05:39.000 186 33679.85 19.90 17096.48 88888.00 2015-07-05 14:05:40.000 186 33679.82 19.88 17096.51 37770.64 2015-07-05 14:05:41.000 186 33679.83 19.91 17096.49 88888.00 2015-07-05 14:05:42.000 186 33679.83 19.91 17096.51 88888.00 2015-07-05 14:05:43.000 186 33679.85 19.91 17096.49 88888.00 2015-07-05 14:05:44.000 186 33679.87 19.87 17096.53 88888.00 2015-07-05 14:05:45.000 186 33679.88 19.87 17096.53 37770.59 2015-07-05 14:05:46.000 186 33679.88 19.89 17096.55 88888.00 2015-07-05 14:05:47.000 186 33679.88 19.90 17096.55 88888.00 2015-07-05 14:05:48.000 186 33679.92 19.88 17096.53 88888.00 2015-07-05 14:05:49.000 186 33679.90 19.90 17096.53 88888.00 2015-07-05 14:05:50.000 186 33679.90 19.90 17096.56 37770.65 2015-07-05 14:05:51.000 186 33679.93 19.89 17096.58 88888.00 2015-07-05 14:05:52.000 186 33679.92 19.89 17096.55 88888.00 2015-07-05 14:05:53.000 186 33679.91 19.87 17096.55 88888.00 2015-07-05 14:05:54.000 186 33679.90 19.89 17096.56 88888.00 2015-07-05 14:05:55.000 186 33679.90 19.87 17096.53 37770.58 2015-07-05 14:05:56.000 186 33679.90 19.87 17096.55 88888.00 2015-07-05 14:05:57.000 186 33679.92 19.84 17096.53 88888.00 2015-07-05 14:05:58.000 186 33679.95 19.85 17096.53 88888.00 2015-07-05 14:05:59.000 186 33679.91 19.85 17096.51 88888.00 2015-07-05 14:06:00.000 186 33679.91 19.89 17096.51 37770.69 2015-07-05 14:06:01.000 186 33679.88 19.88 17096.51 88888.00 2015-07-05 14:06:02.000 186 33679.83 19.85 17096.51 88888.00 2015-07-05 14:06:03.000 186 33679.83 19.85 17096.49 88888.00 2015-07-05 14:06:04.000 186 33679.86 19.89 17096.51 88888.00 2015-07-05 14:06:05.000 186 33679.87 19.89 17096.51 37770.59 2015-07-05 14:06:06.000 186 33679.90 19.95 17096.53 88888.00 2015-07-05 14:06:07.000 186 33679.91 19.94 17096.55 88888.00 2015-07-05 14:06:08.000 186 33679.89 19.91 17096.56 88888.00 2015-07-05 14:06:09.000 186 33679.89 19.91 17096.58 88888.00 2015-07-05 14:06:10.000 186 33679.88 19.92 17096.55 37770.61 2015-07-05 14:06:11.000 186 33679.86 19.88 17096.56 88888.00 2015-07-05 14:06:12.000 186 33679.84 19.86 17096.58 88888.00 2015-07-05 14:06:13.000 186 33679.86 19.89 17096.58 88888.00 2015-07-05 14:06:14.000 186 33679.84 19.86 17096.58 88888.00 2015-07-05 14:06:15.000 186 33679.87 19.85 17096.55 37770.63 2015-07-05 14:06:16.000 186 33679.90 19.85 17096.56 88888.00 2015-07-05 14:06:17.000 186 33679.90 19.84 17096.56 88888.00 2015-07-05 14:06:18.000 186 33679.90 19.86 17096.58 88888.00 2015-07-05 14:06:19.000 186 33679.91 19.83 17096.56 88888.00 2015-07-05 14:06:20.000 186 33679.93 19.83 17096.56 37770.67 2015-07-05 14:06:21.000 186 33679.91 19.85 17096.58 88888.00 2015-07-05 14:06:22.000 186 33679.89 19.82 17096.58 88888.00 2015-07-05 14:06:23.000 186 33679.88 19.80 17096.53 88888.00 2015-07-05 14:06:24.000 186 33679.89 19.84 17096.53 88888.00 2015-07-05 14:06:25.000 186 33679.88 19.84 17096.49 37770.67 2015-07-05 14:06:26.000 186 33679.86 19.82 17096.55 88888.00 2015-07-05 14:06:27.000 186 33679.85 19.82 17096.56 88888.00 2015-07-05 14:06:28.000 186 33679.88 19.84 17096.55 88888.00 2015-07-05 14:06:29.000 186 33679.84 19.83 17096.51 88888.00 2015-07-05 14:06:30.000 186 33679.81 19.79 17096.56 37770.67 2015-07-05 14:06:31.000 186 33679.85 19.80 17096.55 88888.00 2015-07-05 14:06:32.000 186 33679.88 19.81 17096.58 88888.00 2015-07-05 14:06:33.000 186 33679.91 19.86 17096.60 88888.00 2015-07-05 14:06:34.000 186 33679.93 19.85 17096.62 88888.00 2015-07-05 14:06:35.000 186 33679.92 19.85 17096.64 37770.70 2015-07-05 14:06:36.000 186 33679.95 19.87 17096.62 88888.00 2015-07-05 14:06:37.000 186 33679.96 19.85 17096.62 88888.00 2015-07-05 14:06:38.000 186 33679.94 19.82 17096.64 88888.00 2015-07-05 14:06:39.000 186 33679.91 19.82 17096.67 88888.00 2015-07-05 14:06:40.000 186 33679.93 19.87 17096.69 37770.78 2015-07-05 14:06:41.000 186 33679.94 19.82 17096.69 88888.00 2015-07-05 14:06:42.000 186 33679.95 19.81 17096.65 88888.00 2015-07-05 14:06:43.000 186 33679.96 19.78 17096.62 88888.00 2015-07-05 14:06:44.000 186 33679.94 19.83 17096.64 88888.00 2015-07-05 14:06:45.000 186 33679.95 19.83 17096.62 37770.70 2015-07-05 14:06:46.000 186 33679.95 19.85 17096.65 88888.00 2015-07-05 14:06:47.000 186 33680.00 19.84 17096.62 88888.00 2015-07-05 14:06:48.000 186 33679.99 19.78 17096.60 88888.00 2015-07-05 14:06:49.000 186 33679.99 19.75 17096.60 88888.00 2015-07-05 14:06:50.000 186 33679.98 19.77 17096.60 37770.68 2015-07-05 14:06:51.000 186 33680.00 19.79 17096.62 88888.00 2015-07-05 14:06:52.000 186 33679.95 19.80 17096.62 88888.00 2015-07-05 14:06:53.000 186 33680.00 19.79 17096.65 88888.00 2015-07-05 14:06:54.000 186 33680.02 19.83 17096.67 88888.00 2015-07-05 14:06:55.000 186 33680.00 19.77 17096.67 37770.73 2015-07-05 14:06:56.000 186 33680.04 19.73 17096.65 88888.00 2015-07-05 14:06:57.000 186 33680.00 19.77 17096.65 88888.00 2015-07-05 14:06:58.000 186 33680.00 19.78 17096.65 88888.00 2015-07-05 14:06:59.000 186 33679.99 19.78 17096.65 88888.00 2015-07-05 14:07:00.000 186 33680.06 19.86 17096.67 37770.77 2015-07-05 14:07:01.000 186 33680.06 19.85 17096.69 88888.00 2015-07-05 14:07:02.000 186 33680.07 19.84 17096.71 88888.00 2015-07-05 14:07:03.000 186 33680.05 19.83 17096.72 88888.00 2015-07-05 14:07:04.000 186 33680.05 19.77 17096.72 88888.00 2015-07-05 14:07:05.000 186 33680.09 19.78 17096.78 37770.79 2015-07-05 14:07:06.000 186 33680.08 19.79 17096.73 88888.00 2015-07-05 14:07:07.000 186 33680.07 19.82 17096.69 88888.00 2015-07-05 14:07:08.000 186 33680.09 19.78 17096.69 88888.00 2015-07-05 14:07:09.000 186 33680.06 19.78 17096.67 88888.00 2015-07-05 14:07:10.000 186 33680.02 19.80 17096.72 37770.83 2015-07-05 14:07:11.000 186 33680.01 19.84 17096.72 88888.00 2015-07-05 14:07:12.000 186 33680.00 19.83 17096.71 88888.00 2015-07-05 14:07:13.000 186 33679.97 19.77 17096.71 88888.00 2015-07-05 14:07:14.000 186 33680.01 19.72 17096.74 88888.00 2015-07-05 14:07:15.000 186 33680.03 19.78 17096.76 37770.85 2015-07-05 14:07:16.000 186 33680.04 19.77 17096.76 88888.00 2015-07-05 14:07:17.000 186 33680.07 19.75 17096.78 88888.00 2015-07-05 14:07:18.000 186 33680.04 19.75 17096.81 88888.00 2015-07-05 14:07:19.000 186 33679.99 19.72 17096.85 88888.00 2015-07-05 14:07:20.000 186 33680.01 19.69 17096.78 37770.79 2015-07-05 14:07:21.000 186 33680.02 19.73 17096.76 88888.00 2015-07-05 14:07:22.000 186 33680.00 19.72 17096.80 88888.00 2015-07-05 14:07:23.000 186 33680.05 19.77 17096.78 88888.00 2015-07-05 14:07:24.000 186 33680.07 19.83 17096.74 88888.00 2015-07-05 14:07:25.000 186 33680.05 19.79 17096.76 37770.88 2015-07-05 14:07:26.000 186 33680.02 19.80 17096.76 88888.00 2015-07-05 14:07:27.000 186 33680.03 19.75 17096.78 88888.00 2015-07-05 14:07:28.000 186 33680.08 19.70 17096.76 88888.00 2015-07-05 14:07:29.000 186 33680.10 19.70 17096.74 88888.00 2015-07-05 14:07:30.000 186 33680.10 19.72 17096.74 37770.82 2015-07-05 14:07:31.000 186 33680.08 19.79 17096.74 88888.00 2015-07-05 14:07:32.000 186 33680.11 19.79 17096.76 88888.00 2015-07-05 14:07:33.000 186 33680.11 19.77 17096.76 88888.00 2015-07-05 14:07:34.000 186 33680.10 19.77 17096.74 88888.00 2015-07-05 14:07:35.000 186 33680.12 19.80 17096.71 37770.87 2015-07-05 14:07:36.000 186 33680.17 19.81 17096.74 88888.00 2015-07-05 14:07:37.000 186 33680.12 19.83 17096.74 88888.00 2015-07-05 14:07:38.000 186 33680.12 19.83 17096.74 88888.00 2015-07-05 14:07:39.000 186 33680.08 19.84 17096.73 88888.00 2015-07-05 14:07:40.000 186 33680.10 19.79 17096.72 37770.92 2015-07-05 14:07:41.000 186 33680.13 19.72 17096.74 88888.00 2015-07-05 14:07:42.000 186 33680.13 19.73 17096.72 88888.00 2015-07-05 14:07:43.000 186 33680.14 19.71 17096.67 88888.00 2015-07-05 14:07:44.000 186 33680.12 19.72 17096.72 88888.00 2015-07-05 14:07:45.000 186 33680.10 19.72 17096.67 37770.94 2015-07-05 14:07:46.000 186 33680.11 19.71 17096.67 88888.00 2015-07-05 14:07:47.000 186 33680.10 19.72 17096.69 88888.00 2015-07-05 14:07:48.000 186 33680.11 19.73 17096.72 88888.00 2015-07-05 14:07:49.000 186 33680.12 19.72 17096.69 88888.00 2015-07-05 14:07:50.000 186 33680.10 19.70 17096.65 37770.86 2015-07-05 14:07:51.000 186 33680.07 19.67 17096.64 88888.00 2015-07-05 14:07:52.000 186 33680.09 19.71 17096.65 88888.00 2015-07-05 14:07:53.000 186 33680.10 19.75 17096.69 88888.00 2015-07-05 14:07:54.000 186 33680.11 19.71 17096.73 88888.00 2015-07-05 14:07:55.000 186 33680.12 19.70 17096.74 37770.93 2015-07-05 14:07:56.000 186 33680.13 19.72 17096.69 88888.00 2015-07-05 14:07:57.000 186 33680.11 19.70 17096.71 88888.00 2015-07-05 14:07:58.000 186 33680.13 19.71 17096.74 88888.00 2015-07-05 14:07:59.000 186 33680.14 19.72 17096.74 88888.00 2015-07-05 14:08:00.000 186 33680.16 19.74 17096.76 37770.86 2015-07-05 14:08:01.000 186 33680.15 19.66 17096.76 88888.00 2015-07-05 14:08:02.000 186 33680.16 19.69 17096.74 88888.00 2015-07-05 14:08:03.000 186 33680.16 19.68 17096.76 88888.00 2015-07-05 14:08:04.000 186 33680.18 19.67 17096.81 88888.00 2015-07-05 14:08:05.000 186 33680.18 19.64 17096.81 37771.00 2015-07-05 14:08:06.000 186 33680.16 19.60 17096.78 88888.00 2015-07-05 14:08:07.000 186 33680.13 19.62 17096.76 88888.00 2015-07-05 14:08:08.000 186 33680.19 19.67 17096.74 88888.00 2015-07-05 14:08:09.000 186 33680.19 19.67 17096.78 88888.00 2015-07-05 14:08:10.000 186 33680.11 19.66 17096.78 37770.90 2015-07-05 14:08:11.000 186 33680.11 19.64 17096.81 88888.00 2015-07-05 14:08:12.000 186 33680.15 19.60 17096.81 88888.00 2015-07-05 14:08:13.000 186 33680.17 19.58 17096.81 88888.00 2015-07-05 14:08:14.000 186 33680.16 19.58 17096.83 88888.00 2015-07-05 14:08:15.000 186 33680.16 19.59 17096.81 37770.97 2015-07-05 14:08:16.000 186 33680.14 19.59 17096.78 88888.00 2015-07-05 14:08:17.000 186 33680.13 19.58 17096.81 88888.00 2015-07-05 14:08:18.000 186 33680.12 19.63 17096.83 88888.00 2015-07-05 14:08:19.000 186 33680.08 19.68 17096.85 88888.00 2015-07-05 14:08:20.000 186 33680.09 19.72 17096.81 37770.86 2015-07-05 14:08:21.000 186 33680.03 19.71 17096.83 88888.00 2015-07-05 14:08:22.000 186 33680.07 19.72 17096.81 88888.00 2015-07-05 14:08:23.000 186 33680.04 19.69 17096.78 88888.00 2015-07-05 14:08:24.000 186 33680.03 19.65 17096.80 88888.00 2015-07-05 14:08:25.000 186 33679.99 19.65 17096.80 37770.82 2015-07-05 14:08:26.000 186 33679.99 19.68 17096.81 88888.00 2015-07-05 14:08:27.000 186 33680.00 19.70 17096.81 88888.00 2015-07-05 14:08:28.000 186 33680.00 19.72 17096.81 88888.00 2015-07-05 14:08:29.000 186 33680.00 19.68 17096.83 88888.00 2015-07-05 14:08:30.000 186 33680.03 19.65 17096.83 37770.87 2015-07-05 14:08:31.000 186 33680.03 19.66 17096.85 88888.00 2015-07-05 14:08:32.000 186 33680.01 19.67 17096.89 88888.00 2015-07-05 14:08:33.000 186 33680.00 19.64 17096.88 88888.00 2015-07-05 14:08:34.000 186 33679.97 19.65 17096.88 88888.00 2015-07-05 14:08:35.000 186 33679.97 19.67 17096.89 37770.84 2015-07-05 14:08:36.000 186 33680.01 19.70 17096.87 88888.00 2015-07-05 14:08:37.000 186 33679.99 19.65 17096.89 88888.00 2015-07-05 14:08:38.000 186 33680.00 19.65 17096.90 88888.00 2015-07-05 14:08:39.000 186 33679.96 19.63 17096.92 88888.00 2015-07-05 14:08:40.000 186 33679.93 19.62 17096.90 37770.82 2015-07-05 14:08:41.000 186 33679.95 19.69 17096.85 88888.00 2015-07-05 14:08:42.000 186 33679.95 19.71 17096.81 88888.00 2015-07-05 14:08:43.000 186 33679.91 19.66 17096.87 88888.00 2015-07-05 14:08:44.000 186 33679.94 19.64 17096.90 88888.00 2015-07-05 14:08:45.000 186 33679.95 19.61 17096.87 37770.89 2015-07-05 14:08:46.000 186 33679.98 19.64 17096.85 88888.00 2015-07-05 14:08:47.000 186 33679.99 19.63 17096.83 88888.00 2015-07-05 14:08:48.000 186 33680.01 19.59 17096.85 88888.00 2015-07-05 14:08:49.000 186 33680.01 19.60 17096.88 88888.00 2015-07-05 14:08:50.000 186 33680.02 19.61 17096.90 37770.77 2015-07-05 14:08:51.000 186 33679.99 19.67 17096.92 88888.00 2015-07-05 14:08:52.000 186 33680.02 19.68 17096.94 88888.00 2015-07-05 14:08:53.000 186 33680.03 19.65 17096.94 88888.00 2015-07-05 14:08:54.000 186 33680.02 19.67 17096.90 88888.00 2015-07-05 14:08:55.000 186 33680.00 19.61 17096.92 37770.86 2015-07-05 14:08:56.000 186 33679.99 19.59 17096.94 88888.00 2015-07-05 14:08:57.000 186 33679.99 19.59 17096.92 88888.00 2015-07-05 14:08:58.000 186 33680.01 19.60 17096.92 88888.00 2015-07-05 14:08:59.000 186 33680.01 19.58 17096.92 88888.00 2015-07-05 14:09:00.000 186 33680.04 19.58 17096.90 37770.88 2015-07-05 14:09:01.000 186 33680.07 19.61 17096.89 88888.00 2015-07-05 14:09:02.000 186 33680.06 19.65 17096.89 88888.00 2015-07-05 14:09:03.000 186 33680.03 19.72 17096.90 88888.00 2015-07-05 14:09:04.000 186 33680.01 19.72 17096.92 88888.00 2015-07-05 14:09:05.000 186 33680.00 19.72 17096.87 37770.84 2015-07-05 14:09:06.000 186 33680.02 19.72 17096.90 88888.00 2015-07-05 14:09:07.000 186 33680.06 19.70 17096.92 88888.00 2015-07-05 14:09:08.000 186 33680.09 19.71 17096.90 88888.00 2015-07-05 14:09:09.000 186 33680.07 19.74 17096.92 88888.00 2015-07-05 14:09:10.000 186 33680.05 19.76 17096.94 37770.86 2015-07-05 14:09:11.000 186 33680.05 19.74 17096.92 88888.00 2015-07-05 14:09:12.000 186 33680.09 19.72 17096.94 88888.00 2015-07-05 14:09:13.000 186 33680.08 19.71 17096.94 88888.00 2015-07-05 14:09:14.000 186 33680.06 19.70 17096.94 88888.00 2015-07-05 14:09:15.000 186 33680.07 19.69 17096.92 37770.91 2015-07-05 14:09:16.000 186 33680.05 19.66 17096.96 88888.00 2015-07-05 14:09:17.000 186 33680.08 19.64 17097.01 88888.00 2015-07-05 14:09:18.000 186 33680.09 19.66 17097.01 88888.00 2015-07-05 14:09:19.000 186 33680.10 19.66 17096.97 88888.00 2015-07-05 14:09:20.000 186 33680.06 19.64 17096.94 37771.03 2015-07-05 14:09:21.000 186 33680.05 19.65 17096.92 88888.00 2015-07-05 14:09:22.000 186 33680.12 19.63 17096.94 88888.00 2015-07-05 14:09:23.000 186 33680.13 19.61 17096.96 88888.00 2015-07-05 14:09:24.000 186 33680.12 19.63 17096.99 88888.00 2015-07-05 14:09:25.000 186 33680.13 19.64 17096.98 37770.93 2015-07-05 14:09:26.000 186 33680.13 19.65 17096.97 88888.00 2015-07-05 14:09:27.000 186 33680.12 19.67 17096.97 88888.00 2015-07-05 14:09:28.000 186 33680.08 19.70 17097.03 88888.00 2015-07-05 14:09:29.000 186 33680.10 19.69 17097.03 88888.00 2015-07-05 14:09:30.000 186 33680.13 19.71 17097.03 37770.95 2015-07-05 14:09:31.000 186 33680.12 19.70 17096.99 88888.00 2015-07-05 14:09:32.000 186 33680.14 19.71 17096.99 88888.00 2015-07-05 14:09:33.000 186 33680.13 19.73 17097.01 88888.00 2015-07-05 14:09:34.000 186 33680.10 19.71 17096.99 88888.00 2015-07-05 14:09:35.000 186 33680.09 19.65 17096.99 37770.92 2015-07-05 14:09:36.000 186 33680.13 19.66 17096.98 88888.00 2015-07-05 14:09:37.000 186 33680.14 19.71 17096.99 88888.00 2015-07-05 14:09:38.000 186 33680.12 19.71 17097.03 88888.00 2015-07-05 14:09:39.000 186 33680.16 19.76 17097.01 88888.00 2015-07-05 14:09:40.000 186 33680.18 19.73 17097.03 37770.99 2015-07-05 14:09:41.000 186 33680.20 19.72 17097.03 88888.00 2015-07-05 14:09:42.000 186 33680.21 19.67 17097.03 88888.00 2015-07-05 14:09:43.000 186 33680.23 19.69 17097.03 88888.00 2015-07-05 14:09:44.000 186 33680.23 19.73 17097.01 88888.00 2015-07-05 14:09:45.000 186 33680.23 19.73 17097.01 37771.10 2015-07-05 14:09:46.000 186 33680.25 19.74 17097.01 88888.00 2015-07-05 14:09:47.000 186 33680.27 19.70 17096.99 88888.00 2015-07-05 14:09:48.000 186 33680.25 19.65 17097.01 88888.00 2015-07-05 14:09:49.000 186 33680.23 19.65 17097.06 88888.00 2015-07-05 14:09:50.000 186 33680.21 19.66 17097.05 37770.97 2015-07-05 14:09:51.000 186 33680.22 19.70 17097.01 88888.00 2015-07-05 14:09:52.000 186 33680.22 19.72 17096.99 88888.00 2015-07-05 14:09:53.000 186 33680.19 19.70 17097.03 88888.00 2015-07-05 14:09:54.000 186 33680.16 19.72 17097.03 88888.00 2015-07-05 14:09:55.000 186 33680.19 19.68 17097.03 37770.98 2015-07-05 14:09:56.000 186 33680.20 19.69 17096.99 88888.00 2015-07-05 14:09:57.000 186 33680.19 19.71 17096.99 88888.00 2015-07-05 14:09:58.000 186 33680.16 19.72 17097.05 88888.00 2015-07-05 14:09:59.000 186 33680.13 19.67 17097.06 88888.00 2015-07-05 14:10:00.000 186 33680.17 19.66 17097.03 37771.11 2015-07-05 14:10:01.000 186 33680.19 19.67 17097.01 88888.00 2015-07-05 14:10:02.000 186 33680.17 19.72 17097.01 88888.00 2015-07-05 14:10:03.000 186 33680.12 19.74 17097.01 88888.00 2015-07-05 14:10:04.000 186 33680.13 19.73 17097.01 88888.00 2015-07-05 14:10:05.000 186 33680.16 19.73 17097.01 37771.03 2015-07-05 14:10:06.000 186 33680.13 19.73 17096.99 88888.00 2015-07-05 14:10:07.000 186 33680.12 19.72 17096.97 88888.00 2015-07-05 14:10:08.000 186 33680.14 19.69 17097.05 88888.00 2015-07-05 14:10:09.000 186 33680.15 19.68 17097.03 88888.00 2015-07-05 14:10:10.000 186 33680.13 19.68 17096.97 37771.01 2015-07-05 14:10:11.000 186 33680.11 19.61 17096.99 88888.00 2015-07-05 14:10:12.000 186 33680.13 19.62 17097.01 88888.00 2015-07-05 14:10:13.000 186 33680.11 19.62 17097.03 88888.00 2015-07-05 14:10:14.000 186 33680.12 19.61 17096.99 88888.00 2015-07-05 14:10:15.000 186 33680.11 19.63 17096.99 37771.01 2015-07-05 14:10:16.000 186 33680.13 19.71 17097.01 88888.00 2015-07-05 14:10:17.000 186 33680.13 19.72 17096.99 88888.00 2015-07-05 14:10:18.000 186 33680.12 19.73 17097.01 88888.00 2015-07-05 14:10:19.000 186 33680.11 19.70 17097.05 88888.00 2015-07-05 14:10:20.000 186 33680.11 19.67 17097.01 37771.01 2015-07-05 14:10:21.000 186 33680.09 19.70 17097.01 88888.00 2015-07-05 14:10:22.000 186 33680.06 19.70 17097.03 88888.00 2015-07-05 14:10:23.000 186 33680.13 19.72 17097.05 88888.00 2015-07-05 14:10:24.000 186 33680.16 19.69 17097.05 88888.00 2015-07-05 14:10:25.000 186 33680.13 19.65 17096.99 37771.15 2015-07-05 14:10:26.000 186 33680.16 19.65 17096.99 88888.00 2015-07-05 14:10:27.000 186 33680.19 19.68 17097.01 88888.00 2015-07-05 14:10:28.000 186 33680.18 19.74 17097.05 88888.00 2015-07-05 14:10:29.000 186 33680.16 19.73 17097.03 88888.00 2015-07-05 14:10:30.000 186 33680.13 19.70 17096.98 37771.05 2015-07-05 14:10:31.000 186 33680.16 19.73 17096.99 88888.00 2015-07-05 14:10:32.000 186 33680.14 19.67 17096.99 88888.00 2015-07-05 14:10:33.000 186 33680.15 19.69 17097.06 88888.00 2015-07-05 14:10:34.000 186 33680.15 19.73 17097.10 88888.00 2015-07-05 14:10:35.000 186 33680.17 19.78 17097.08 37771.02 2015-07-05 14:10:36.000 186 33680.19 19.78 17097.08 88888.00 2015-07-05 14:10:37.000 186 33680.18 19.73 17097.10 88888.00 2015-07-05 14:10:38.000 186 33680.17 19.73 17097.10 88888.00 2015-07-05 14:10:39.000 186 33680.14 19.73 17097.10 88888.00 2015-07-05 14:10:40.000 186 33680.13 19.65 17097.06 37771.13 2015-07-05 14:10:41.000 186 33680.12 19.62 17097.06 88888.00 2015-07-05 14:10:42.000 186 33680.11 19.65 17097.03 88888.00 2015-07-05 14:10:43.000 186 33680.12 19.66 17097.05 88888.00 2015-07-05 14:10:44.000 186 33680.16 19.62 17097.06 88888.00 2015-07-05 14:10:45.000 186 33680.11 19.63 17097.06 37771.08 2015-07-05 14:10:46.000 186 33680.11 19.63 17097.10 88888.00 2015-07-05 14:10:47.000 186 33680.13 19.62 17097.12 88888.00 2015-07-05 14:10:48.000 186 33680.11 19.63 17097.12 88888.00 2015-07-05 14:10:49.000 186 33680.10 19.63 17097.10 88888.00 2015-07-05 14:10:50.000 186 33680.12 19.66 17097.12 37771.02 2015-07-05 14:10:51.000 186 33680.07 19.63 17097.10 88888.00 2015-07-05 14:10:52.000 186 33680.06 19.66 17097.14 88888.00 2015-07-05 14:10:53.000 186 33680.08 19.68 17097.15 88888.00 2015-07-05 14:10:54.000 186 33680.10 19.68 17097.12 88888.00 2015-07-05 14:10:55.000 186 33680.07 19.67 17097.12 37770.98 2015-07-05 14:10:56.000 186 33680.10 19.68 17097.12 88888.00 2015-07-05 14:10:57.000 186 33680.08 19.68 17097.15 88888.00 2015-07-05 14:10:58.000 186 33680.10 19.64 17097.12 88888.00 2015-07-05 14:10:59.000 186 33680.10 19.62 17097.10 88888.00 2015-07-05 14:11:00.000 186 33680.10 19.67 17097.10 37771.03 2015-07-05 14:11:01.000 186 33680.15 19.71 17097.10 88888.00 2015-07-05 14:11:02.000 186 33680.14 19.71 17097.17 88888.00 2015-07-05 14:11:03.000 186 33680.20 19.70 17097.19 88888.00 2015-07-05 14:11:04.000 186 33680.21 19.66 17097.19 88888.00 2015-07-05 14:11:05.000 186 33680.22 19.65 17097.19 37771.14 2015-07-05 14:11:06.000 186 33680.23 19.71 17097.17 88888.00 2015-07-05 14:11:07.000 186 33680.24 19.69 17097.19 88888.00 2015-07-05 14:11:08.000 186 33680.25 19.67 17097.19 88888.00 2015-07-05 14:11:09.000 186 33680.24 19.65 17097.19 88888.00 2015-07-05 14:11:10.000 186 33680.21 19.61 17097.19 37771.10 2015-07-05 14:11:11.000 186 33680.20 19.61 17097.15 88888.00 2015-07-05 14:11:12.000 186 33680.19 19.64 17097.12 88888.00 2015-07-05 14:11:13.000 186 33680.16 19.66 17097.14 88888.00 2015-07-05 14:11:14.000 186 33680.16 19.65 17097.15 88888.00 2015-07-05 14:11:15.000 186 33680.13 19.64 17097.17 37771.08 2015-07-05 14:11:16.000 186 33680.14 19.66 17097.17 88888.00 2015-07-05 14:11:17.000 186 33680.15 19.69 17097.19 88888.00 2015-07-05 14:11:18.000 186 33680.10 19.70 17097.21 88888.00 2015-07-05 14:11:19.000 186 33680.07 19.69 17097.22 88888.00 2015-07-05 14:11:20.000 186 33680.10 19.70 17097.19 37771.17 2015-07-05 14:11:21.000 186 33680.10 19.71 17097.17 88888.00 2015-07-05 14:11:22.000 186 33680.09 19.70 17097.19 88888.00 2015-07-05 14:11:23.000 186 33680.11 19.70 17097.23 88888.00 2015-07-05 14:11:24.000 186 33680.13 19.73 17097.24 88888.00 2015-07-05 14:11:25.000 186 33680.11 19.74 17097.22 37771.09 2015-07-05 14:11:26.000 186 33680.13 19.77 17097.22 88888.00 2015-07-05 14:11:27.000 186 33680.16 19.77 17097.24 88888.00 2015-07-05 14:11:28.000 186 33680.16 19.71 17097.28 88888.00 2015-07-05 14:11:29.000 186 33680.14 19.65 17097.24 88888.00 2015-07-05 14:11:30.000 186 33680.14 19.64 17097.23 37771.10 2015-07-05 14:11:31.000 186 33680.09 19.67 17097.22 88888.00 2015-07-05 14:11:32.000 186 33680.11 19.64 17097.21 88888.00 2015-07-05 14:11:33.000 186 33680.17 19.66 17097.19 88888.00 2015-07-05 14:11:34.000 186 33680.17 19.71 17097.24 88888.00 2015-07-05 14:11:35.000 186 33680.16 19.68 17097.23 37771.22 2015-07-05 14:11:36.000 186 33680.18 19.66 17097.22 88888.00 2015-07-05 14:11:37.000 186 33680.20 19.69 17097.23 88888.00 2015-07-05 14:11:38.000 186 33680.19 19.71 17097.24 88888.00 2015-07-05 14:11:39.000 186 33680.24 19.68 17097.24 88888.00 2015-07-05 14:11:40.000 186 33680.22 19.68 17097.26 37771.16 2015-07-05 14:11:41.000 186 33680.19 19.71 17097.26 88888.00 2015-07-05 14:11:42.000 186 33680.26 19.68 17097.28 88888.00 2015-07-05 14:11:43.000 186 33680.24 19.70 17097.31 88888.00 2015-07-05 14:11:44.000 186 33680.26 19.70 17097.31 88888.00 2015-07-05 14:11:45.000 186 33680.21 19.68 17097.28 37771.20 2015-07-05 14:11:46.000 186 33680.20 19.68 17097.24 88888.00 2015-07-05 14:11:47.000 186 33680.21 19.66 17097.31 88888.00 2015-07-05 14:11:48.000 186 33680.20 19.68 17097.28 88888.00 2015-07-05 14:11:49.000 186 33680.22 19.70 17097.26 88888.00 2015-07-05 14:11:50.000 186 33680.21 19.71 17097.24 37771.14 2015-07-05 14:11:51.000 186 33680.22 19.71 17097.24 88888.00 2015-07-05 14:11:52.000 186 33680.23 19.69 17097.24 88888.00 2015-07-05 14:11:53.000 186 33680.25 19.72 17097.22 88888.00 2015-07-05 14:11:54.000 186 33680.24 19.79 17097.23 88888.00 2015-07-05 14:11:55.000 186 33680.20 19.81 17097.28 37771.22 2015-07-05 14:11:56.000 186 33680.25 19.80 17097.28 88888.00 2015-07-05 14:11:57.000 186 33680.26 19.81 17097.31 88888.00 2015-07-05 14:11:58.000 186 33680.23 19.81 17097.24 88888.00 2015-07-05 14:11:59.000 186 33680.25 19.82 17097.28 88888.00 2015-07-05 14:12:00.000 186 33680.24 19.81 17097.28 37771.23 2015-07-05 14:12:01.000 186 33680.23 19.78 17097.31 88888.00 2015-07-05 14:12:02.000 186 33680.23 19.78 17097.28 88888.00 2015-07-05 14:12:03.000 186 33680.26 19.79 17097.26 88888.00 2015-07-05 14:12:04.000 186 33680.25 19.81 17097.24 88888.00 2015-07-05 14:12:05.000 186 33680.19 19.83 17097.26 37771.36 2015-07-05 14:12:06.000 186 33680.19 19.86 17097.35 88888.00 2015-07-05 14:12:07.000 186 33680.25 19.89 17097.33 88888.00 2015-07-05 14:12:08.000 186 33680.25 19.90 17097.31 88888.00 2015-07-05 14:12:09.000 186 33680.28 19.87 17097.35 88888.00 2015-07-05 14:12:10.000 186 33680.30 19.88 17097.40 37771.24 2015-07-05 14:12:11.000 186 33680.29 19.85 17097.35 88888.00 2015-07-05 14:12:12.000 186 33680.30 19.83 17097.33 88888.00 2015-07-05 14:12:13.000 186 33680.29 19.86 17097.33 88888.00 2015-07-05 14:12:14.000 186 33680.33 19.88 17097.28 88888.00 2015-07-05 14:12:15.000 186 33680.33 19.88 17097.26 37771.34 2015-07-05 14:12:16.000 186 33680.36 19.91 17097.31 88888.00 2015-07-05 14:12:17.000 186 33680.37 19.91 17097.35 88888.00 2015-07-05 14:12:18.000 186 33680.37 19.89 17097.31 88888.00 2015-07-05 14:12:19.000 186 33680.36 19.90 17097.33 88888.00 2015-07-05 14:12:20.000 186 33680.37 19.93 17097.33 37771.41 2015-07-05 14:12:21.000 186 33680.40 19.91 17097.28 88888.00 2015-07-05 14:12:22.000 186 33680.39 19.87 17097.30 88888.00 2015-07-05 14:12:23.000 186 33680.42 19.86 17097.31 88888.00 2015-07-05 14:12:24.000 186 33680.40 19.88 17097.31 88888.00 2015-07-05 14:12:25.000 186 33680.38 19.92 17097.31 37771.36 2015-07-05 14:12:26.000 186 33680.35 19.87 17097.26 88888.00 2015-07-05 14:12:27.000 186 33680.35 19.91 17097.28 88888.00 2015-07-05 14:12:28.000 186 33680.34 19.92 17097.26 88888.00 2015-07-05 14:12:29.000 186 33680.37 19.88 17097.28 88888.00 2015-07-05 14:12:30.000 186 33680.41 19.85 17097.33 37771.32 2015-07-05 14:12:31.000 186 33680.36 19.83 17097.38 88888.00 2015-07-05 14:12:32.000 186 33680.36 19.84 17097.39 88888.00 2015-07-05 14:12:33.000 186 33680.40 19.86 17097.39 88888.00 2015-07-05 14:12:34.000 186 33680.39 19.87 17097.39 88888.00 2015-07-05 14:12:35.000 186 33680.38 19.86 17097.35 37771.33 2015-07-05 14:12:36.000 186 33680.37 19.89 17097.33 88888.00 2015-07-05 14:12:37.000 186 33680.36 19.87 17097.31 88888.00 2015-07-05 14:12:38.000 186 33680.36 19.86 17097.33 88888.00 2015-07-05 14:12:39.000 186 33680.37 19.83 17097.33 88888.00 2015-07-05 14:12:40.000 186 33680.42 19.85 17097.35 37771.37 2015-07-05 14:12:41.000 186 33680.39 19.85 17097.33 88888.00 2015-07-05 14:12:42.000 186 33680.41 19.87 17097.31 88888.00 2015-07-05 14:12:43.000 186 33680.41 19.85 17097.35 88888.00 2015-07-05 14:12:44.000 186 33680.37 19.86 17097.38 88888.00 2015-07-05 14:12:45.000 186 33680.44 19.81 17097.40 37771.43 2015-07-05 14:12:46.000 186 33680.46 19.81 17097.39 88888.00 2015-07-05 14:12:47.000 186 33680.41 19.85 17097.38 88888.00 2015-07-05 14:12:48.000 186 33680.39 19.94 17097.35 88888.00 2015-07-05 14:12:49.000 186 33680.36 19.91 17097.37 88888.00 2015-07-05 14:12:50.000 186 33680.32 19.92 17097.42 37771.38 2015-07-05 14:12:51.000 186 33680.35 19.95 17097.42 88888.00 2015-07-05 14:12:52.000 186 33680.38 19.93 17097.40 88888.00 2015-07-05 14:12:53.000 186 33680.39 19.92 17097.42 88888.00 2015-07-05 14:12:54.000 186 33680.41 19.90 17097.44 88888.00 2015-07-05 14:12:55.000 186 33680.38 19.90 17097.46 37771.39 2015-07-05 14:12:56.000 186 33680.37 19.90 17097.44 88888.00 2015-07-05 14:12:57.000 186 33680.37 19.90 17097.40 88888.00 2015-07-05 14:12:58.000 186 33680.39 19.88 17097.42 88888.00 2015-07-05 14:12:59.000 186 33680.43 19.87 17097.44 88888.00 2015-07-05 14:13:00.000 186 33680.43 19.88 17097.44 37771.37 2015-07-05 14:13:01.000 186 33680.37 19.88 17097.44 88888.00 2015-07-05 14:13:02.000 186 33680.38 19.85 17097.44 88888.00 2015-07-05 14:13:03.000 186 33680.37 19.85 17097.48 88888.00 2015-07-05 14:13:04.000 186 33680.36 19.84 17097.47 88888.00 2015-07-05 14:13:05.000 186 33680.37 19.84 17097.49 37771.51 2015-07-05 14:13:06.000 186 33680.42 19.82 17097.49 88888.00 2015-07-05 14:13:07.000 186 33680.41 19.82 17097.47 88888.00 2015-07-05 14:13:08.000 186 33680.42 19.79 17097.49 88888.00 2015-07-05 14:13:09.000 186 33680.45 19.78 17097.51 88888.00 2015-07-05 14:13:10.000 186 33680.42 19.81 17097.48 37771.42 2015-07-05 14:13:11.000 186 33680.42 19.77 17097.46 88888.00 2015-07-05 14:13:12.000 186 33680.45 19.83 17097.47 88888.00 2015-07-05 14:13:13.000 186 33680.46 19.84 17097.49 88888.00 2015-07-05 14:13:14.000 186 33680.41 19.82 17097.46 88888.00 2015-07-05 14:13:15.000 186 33680.42 19.81 17097.46 37771.42 2015-07-05 14:13:16.000 186 33680.43 19.79 17097.46 88888.00 2015-07-05 14:13:17.000 186 33680.42 19.80 17097.46 88888.00 2015-07-05 14:13:18.000 186 33680.41 19.84 17097.48 88888.00 2015-07-05 14:13:19.000 186 33680.38 19.86 17097.46 88888.00 2015-07-05 14:13:20.000 186 33680.37 19.88 17097.47 37771.41 2015-07-05 14:13:21.000 186 33680.41 19.86 17097.49 88888.00 2015-07-05 14:13:22.000 186 33680.40 19.84 17097.53 88888.00 2015-07-05 14:13:23.000 186 33680.38 19.83 17097.53 88888.00 2015-07-05 14:13:24.000 186 33680.38 19.83 17097.53 88888.00 2015-07-05 14:13:25.000 186 33680.38 19.79 17097.51 37771.51 2015-07-05 14:13:26.000 186 33680.36 19.73 17097.53 88888.00 2015-07-05 14:13:27.000 186 33680.41 19.74 17097.56 88888.00 2015-07-05 14:13:28.000 186 33680.42 19.74 17097.55 88888.00 2015-07-05 14:13:29.000 186 33680.39 19.76 17097.53 88888.00 2015-07-05 14:13:30.000 186 33680.38 19.82 17097.56 37771.36 2015-07-05 14:13:31.000 186 33680.39 19.84 17097.56 88888.00 2015-07-05 14:13:32.000 186 33680.41 19.79 17097.56 88888.00 2015-07-05 14:13:33.000 186 33680.40 19.77 17097.58 88888.00 2015-07-05 14:13:34.000 186 33680.43 19.81 17097.58 88888.00 2015-07-05 14:13:35.000 186 33680.46 19.83 17097.58 37771.49 2015-07-05 14:13:36.000 186 33680.47 19.78 17097.56 88888.00 2015-07-05 14:13:37.000 186 33680.41 19.79 17097.56 88888.00 2015-07-05 14:13:38.000 186 33680.44 19.79 17097.53 88888.00 2015-07-05 14:13:39.000 186 33680.45 19.75 17097.51 88888.00 2015-07-05 14:13:40.000 186 33680.41 19.73 17097.55 37771.47 2015-07-05 14:13:41.000 186 33680.40 19.75 17097.56 88888.00 2015-07-05 14:13:42.000 186 33680.45 19.79 17097.60 88888.00 2015-07-05 14:13:43.000 186 33680.46 19.73 17097.58 88888.00 2015-07-05 14:13:44.000 186 33680.42 19.74 17097.60 88888.00 2015-07-05 14:13:45.000 186 33680.43 19.75 17097.65 37771.51 2015-07-05 14:13:46.000 186 33680.47 19.82 17097.62 88888.00 2015-07-05 14:13:47.000 186 33680.45 19.83 17097.56 88888.00 2015-07-05 14:13:48.000 186 33680.41 19.82 17097.56 88888.00 2015-07-05 14:13:49.000 186 33680.41 19.76 17097.53 88888.00 2015-07-05 14:13:50.000 186 33680.40 19.75 17097.56 37771.44 2015-07-05 14:13:51.000 186 33680.44 19.80 17097.58 88888.00 2015-07-05 14:13:52.000 186 33680.49 19.81 17097.58 88888.00 2015-07-05 14:13:53.000 186 33680.44 19.80 17097.56 88888.00 2015-07-05 14:13:54.000 186 33680.42 19.84 17097.55 88888.00 2015-07-05 14:13:55.000 186 33680.48 19.84 17097.55 37771.41 2015-07-05 14:13:56.000 186 33680.49 19.78 17097.55 88888.00 2015-07-05 14:13:57.000 186 33680.47 19.75 17097.58 88888.00 2015-07-05 14:13:58.000 186 33680.42 19.75 17097.58 88888.00 2015-07-05 14:13:59.000 186 33680.37 19.78 17097.56 88888.00 2015-07-05 14:14:00.000 186 33680.37 19.77 17097.55 37771.44 2015-07-05 14:14:01.000 186 33680.34 19.79 17097.56 88888.00 2015-07-05 14:14:02.000 186 33680.34 19.80 17097.55 88888.00 2015-07-05 14:14:03.000 186 33680.34 19.80 17097.56 88888.00 2015-07-05 14:14:04.000 186 33680.34 19.81 17097.53 88888.00 2015-07-05 14:14:05.000 186 33680.35 19.86 17097.51 37771.47 2015-07-05 14:14:06.000 186 33680.34 19.84 17097.51 88888.00 2015-07-05 14:14:07.000 186 33680.34 19.80 17097.53 88888.00 2015-07-05 14:14:08.000 186 33680.33 19.81 17097.53 88888.00 2015-07-05 14:14:09.000 186 33680.29 19.78 17097.53 88888.00 2015-07-05 14:14:10.000 186 33680.26 19.82 17097.53 37771.44 2015-07-05 14:14:11.000 186 33680.30 19.82 17097.56 88888.00 2015-07-05 14:14:12.000 186 33680.29 19.80 17097.56 88888.00 2015-07-05 14:14:13.000 186 33680.27 19.78 17097.55 88888.00 2015-07-05 14:14:14.000 186 33680.27 19.78 17097.56 88888.00 2015-07-05 14:14:15.000 186 33680.25 19.79 17097.56 37771.43 2015-07-05 14:14:16.000 186 33680.24 19.77 17097.60 88888.00 2015-07-05 14:14:17.000 186 33680.24 19.77 17097.62 88888.00 2015-07-05 14:14:18.000 186 33680.23 19.75 17097.62 88888.00 2015-07-05 14:14:19.000 186 33680.21 19.74 17097.60 88888.00 2015-07-05 14:14:20.000 186 33680.20 19.76 17097.58 37771.33 2015-07-05 14:14:21.000 186 33680.17 19.81 17097.56 88888.00 2015-07-05 14:14:22.000 186 33680.19 19.79 17097.58 88888.00 2015-07-05 14:14:23.000 186 33680.20 19.84 17097.60 88888.00 2015-07-05 14:14:24.000 186 33680.20 19.86 17097.62 88888.00 2015-07-05 14:14:25.000 186 33680.16 19.87 17097.62 37771.47 2015-07-05 14:14:26.000 186 33680.18 19.87 17097.64 88888.00 2015-07-05 14:14:27.000 186 33680.16 19.85 17097.69 88888.00 2015-07-05 14:14:28.000 186 33680.16 19.84 17097.71 88888.00 2015-07-05 14:14:29.000 186 33680.16 19.84 17097.65 88888.00 2015-07-05 14:14:30.000 186 33680.19 19.85 17097.67 37771.40 2015-07-05 14:14:31.000 186 33680.22 19.87 17097.67 88888.00 2015-07-05 14:14:32.000 186 33680.22 19.86 17097.69 88888.00 2015-07-05 14:14:33.000 186 33680.22 19.88 17097.71 88888.00 2015-07-05 14:14:34.000 186 33680.24 19.89 17097.74 88888.00 2015-07-05 14:14:35.000 186 33680.26 19.89 17097.74 37771.34 2015-07-05 14:14:36.000 186 33680.28 19.92 17097.76 88888.00 2015-07-05 14:14:37.000 186 33680.24 19.88 17097.72 88888.00 2015-07-05 14:14:38.000 186 33680.22 19.87 17097.69 88888.00 2015-07-05 14:14:39.000 186 33680.21 19.91 17097.67 88888.00 2015-07-05 14:14:40.000 186 33680.25 19.91 17097.69 37771.38 2015-07-05 14:14:41.000 186 33680.27 19.89 17097.73 88888.00 2015-07-05 14:14:42.000 186 33680.26 19.92 17097.73 88888.00 2015-07-05 14:14:43.000 186 33680.28 19.92 17097.71 88888.00 2015-07-05 14:14:44.000 186 33680.27 19.92 17097.71 88888.00 2015-07-05 14:14:45.000 186 33680.24 19.93 17097.69 37771.47 2015-07-05 14:14:46.000 186 33680.26 19.93 17097.71 88888.00 2015-07-05 14:14:47.000 186 33680.28 19.93 17097.72 88888.00 2015-07-05 14:14:48.000 186 33680.24 19.96 17097.74 88888.00 2015-07-05 14:14:49.000 186 33680.24 19.96 17097.73 88888.00 2015-07-05 14:14:50.000 186 33680.25 19.96 17097.71 37771.37 2015-07-05 14:14:51.000 186 33680.24 19.97 17097.74 88888.00 2015-07-05 14:14:52.000 186 33680.25 19.96 17097.78 88888.00 2015-07-05 14:14:53.000 186 33680.22 19.93 17097.78 88888.00 2015-07-05 14:14:54.000 186 33680.27 19.94 17097.74 88888.00 2015-07-05 14:14:55.000 186 33680.29 19.96 17097.73 37771.42 2015-07-05 14:14:56.000 186 33680.27 19.99 17097.71 88888.00 2015-07-05 14:14:57.000 186 33680.25 19.97 17097.74 88888.00 2015-07-05 14:14:58.000 186 33680.24 19.97 17097.74 88888.00 2015-07-05 14:14:59.000 186 33680.25 19.99 17097.72 88888.00 2015-07-05 14:15:00.000 186 33680.25 19.97 17097.74 37771.43 2015-07-05 14:15:01.000 186 33680.26 19.98 17097.78 88888.00 2015-07-05 14:15:02.000 186 33680.27 19.98 17097.78 88888.00 2015-07-05 14:15:03.000 186 33680.28 19.98 17097.76 88888.00 2015-07-05 14:15:04.000 186 33680.29 19.98 17097.74 88888.00 2015-07-05 14:15:05.000 186 33680.32 20.03 17097.73 37771.52 2015-07-05 14:15:06.000 186 33680.36 20.02 17097.73 88888.00 2015-07-05 14:15:07.000 186 33680.37 20.03 17097.74 88888.00 2015-07-05 14:15:08.000 186 33680.33 20.04 17097.76 88888.00 2015-07-05 14:15:09.000 186 33680.34 20.05 17097.78 88888.00 2015-07-05 14:15:10.000 186 33680.39 20.06 17097.73 37771.43 2015-07-05 14:15:11.000 186 33680.37 20.06 17097.74 88888.00 2015-07-05 14:15:12.000 186 33680.33 20.05 17097.76 88888.00 2015-07-05 14:15:13.000 186 33680.29 20.08 17097.76 88888.00 2015-07-05 14:15:14.000 186 33680.32 20.11 17097.76 88888.00 2015-07-05 14:15:15.000 186 33680.32 20.09 17097.76 37771.44 2015-07-05 14:15:16.000 186 33680.34 20.09 17097.78 88888.00 2015-07-05 14:15:17.000 186 33680.31 20.11 17097.74 88888.00 2015-07-05 14:15:18.000 186 33680.29 20.13 17097.74 88888.00 2015-07-05 14:15:19.000 186 33680.34 20.13 17097.76 88888.00 2015-07-05 14:15:20.000 186 33680.33 20.09 17097.78 37771.42 2015-07-05 14:15:21.000 186 33680.30 20.07 17097.81 88888.00 2015-07-05 14:15:22.000 186 33680.32 20.07 17097.78 88888.00 2015-07-05 14:15:23.000 186 33680.29 20.09 17097.78 88888.00 2015-07-05 14:15:24.000 186 33680.29 20.05 17097.76 88888.00 2015-07-05 14:15:25.000 186 33680.25 20.07 17097.74 37771.50 2015-07-05 14:15:26.000 186 33680.28 20.07 17097.76 88888.00 2015-07-05 14:15:27.000 186 33680.28 20.06 17097.76 88888.00 2015-07-05 14:15:28.000 186 33680.29 20.09 17097.76 88888.00 2015-07-05 14:15:29.000 186 33680.31 20.09 17097.78 88888.00 2015-07-05 14:15:30.000 186 33680.32 20.09 17097.74 37771.52 2015-07-05 14:15:31.000 186 33680.31 20.12 17097.76 88888.00 2015-07-05 14:15:32.000 186 33680.28 20.09 17097.76 88888.00 2015-07-05 14:15:33.000 186 33680.31 20.08 17097.80 88888.00 2015-07-05 14:15:34.000 186 33680.37 20.15 17097.78 88888.00 2015-07-05 14:15:35.000 186 33680.34 20.11 17097.78 37771.44 2015-07-05 14:15:36.000 186 33680.34 20.15 17097.81 88888.00 2015-07-05 14:15:37.000 186 33680.34 20.14 17097.80 88888.00 2015-07-05 14:15:38.000 186 33680.29 20.13 17097.81 88888.00 2015-07-05 14:15:39.000 186 33680.28 20.12 17097.80 88888.00 2015-07-05 14:15:40.000 186 33680.31 20.13 17097.81 37771.49 2015-07-05 14:15:41.000 186 33680.32 20.11 17097.81 88888.00 2015-07-05 14:15:42.000 186 33680.30 20.09 17097.81 88888.00 2015-07-05 14:15:43.000 186 33680.30 20.11 17097.83 88888.00 2015-07-05 14:15:44.000 186 33680.31 20.09 17097.80 88888.00 2015-07-05 14:15:45.000 186 33680.31 20.08 17097.81 37771.59 2015-07-05 14:15:46.000 186 33680.29 20.10 17097.78 88888.00 2015-07-05 14:15:47.000 186 33680.33 20.12 17097.78 88888.00 2015-07-05 14:15:48.000 186 33680.32 20.12 17097.76 88888.00 2015-07-05 14:15:49.000 186 33680.33 20.12 17097.74 88888.00 2015-07-05 14:15:50.000 186 33680.30 20.10 17097.76 37771.51 2015-07-05 14:15:51.000 186 33680.28 20.05 17097.81 88888.00 2015-07-05 14:15:52.000 186 33680.31 20.12 17097.81 88888.00 2015-07-05 14:15:53.000 186 33680.32 20.09 17097.81 88888.00 2015-07-05 14:15:54.000 186 33680.31 20.07 17097.81 88888.00 2015-07-05 14:15:55.000 186 33680.31 20.07 17097.76 37771.46 2015-07-05 14:15:56.000 186 33680.31 20.12 17097.80 88888.00 2015-07-05 14:15:57.000 186 33680.32 20.16 17097.83 88888.00 2015-07-05 14:15:58.000 186 33680.30 20.09 17097.81 88888.00 2015-07-05 14:15:59.000 186 33680.31 20.08 17097.78 88888.00 2015-07-05 14:16:00.000 186 33680.27 20.08 17097.76 37771.55 2015-07-05 14:16:01.000 186 33680.34 20.11 17097.78 88888.00 2015-07-05 14:16:02.000 186 33680.33 20.15 17097.76 88888.00 2015-07-05 14:16:03.000 186 33680.32 20.13 17097.74 88888.00 2015-07-05 14:16:04.000 186 33680.32 20.12 17097.78 88888.00 2015-07-05 14:16:05.000 186 33680.35 20.14 17097.78 37771.62 2015-07-05 14:16:06.000 186 33680.37 20.19 17097.76 88888.00 2015-07-05 14:16:07.000 186 33680.38 20.16 17097.78 88888.00 2015-07-05 14:16:08.000 186 33680.34 20.22 17097.78 88888.00 2015-07-05 14:16:09.000 186 33680.32 20.22 17097.74 88888.00 2015-07-05 14:16:10.000 186 33680.34 20.23 17097.74 37771.52 2015-07-05 14:16:11.000 186 33680.37 20.27 17097.74 88888.00 2015-07-05 14:16:12.000 186 33680.39 20.29 17097.76 88888.00 2015-07-05 14:16:13.000 186 33680.37 20.29 17097.76 88888.00 2015-07-05 14:16:14.000 186 33680.38 20.28 17097.81 88888.00 2015-07-05 14:16:15.000 186 33680.32 20.26 17097.83 37771.55 2015-07-05 14:16:16.000 186 33680.29 20.25 17097.85 88888.00 2015-07-05 14:16:17.000 186 33680.31 20.29 17097.83 88888.00 2015-07-05 14:16:18.000 186 33680.33 20.32 17097.83 88888.00 2015-07-05 14:16:19.000 186 33680.33 20.31 17097.83 88888.00 2015-07-05 14:16:20.000 186 33680.33 20.31 17097.83 37771.60 2015-07-05 14:16:21.000 186 33680.33 20.32 17097.85 88888.00 2015-07-05 14:16:22.000 186 33680.34 20.34 17097.83 88888.00 2015-07-05 14:16:23.000 186 33680.37 20.35 17097.85 88888.00 2015-07-05 14:16:24.000 186 33680.37 20.36 17097.85 88888.00 2015-07-05 14:16:25.000 186 33680.33 20.33 17097.81 37771.66 2015-07-05 14:16:26.000 186 33680.34 20.32 17097.81 88888.00 2015-07-05 14:16:27.000 186 33680.32 20.32 17097.81 88888.00 2015-07-05 14:16:28.000 186 33680.32 20.33 17097.81 88888.00 2015-07-05 14:16:29.000 186 33680.31 20.33 17097.85 88888.00 2015-07-05 14:16:30.000 186 33680.29 20.31 17097.88 37771.56 2015-07-05 14:16:31.000 186 33680.31 20.31 17097.88 88888.00 2015-07-05 14:16:32.000 186 33680.28 20.32 17097.88 88888.00 2015-07-05 14:16:33.000 186 33680.33 20.35 17097.92 88888.00 2015-07-05 14:16:34.000 186 33680.39 20.35 17097.94 88888.00 2015-07-05 14:16:35.000 186 33680.34 20.35 17097.94 37771.53 2015-07-05 14:16:36.000 186 33680.33 20.33 17097.92 88888.00 2015-07-05 14:16:37.000 186 33680.34 20.34 17097.92 88888.00 2015-07-05 14:16:38.000 186 33680.31 20.36 17097.92 88888.00 2015-07-05 14:16:39.000 186 33680.30 20.34 17097.94 88888.00 2015-07-05 14:16:40.000 186 33680.31 20.34 17097.92 37771.57 2015-07-05 14:16:41.000 186 33680.31 20.34 17097.89 88888.00 2015-07-05 14:16:42.000 186 33680.34 20.32 17097.92 88888.00 2015-07-05 14:16:43.000 186 33680.33 20.33 17097.92 88888.00 2015-07-05 14:16:44.000 186 33680.30 20.32 17097.92 88888.00 2015-07-05 14:16:45.000 186 33680.29 20.37 17097.94 37771.66 2015-07-05 14:16:46.000 186 33680.27 20.34 17097.94 88888.00 2015-07-05 14:16:47.000 186 33680.24 20.33 17097.90 88888.00 2015-07-05 14:16:48.000 186 33680.25 20.34 17097.90 88888.00 2015-07-05 14:16:49.000 186 33680.28 20.34 17097.90 88888.00 2015-07-05 14:16:50.000 186 33680.31 20.36 17097.90 37771.60 2015-07-05 14:16:51.000 186 33680.32 20.40 17097.90 88888.00 2015-07-05 14:16:52.000 186 33680.32 20.40 17097.90 88888.00 2015-07-05 14:16:53.000 186 33680.33 20.41 17097.92 88888.00 2015-07-05 14:16:54.000 186 33680.34 20.45 17097.92 88888.00 2015-07-05 14:16:55.000 186 33680.33 20.44 17097.94 37771.64 2015-07-05 14:16:56.000 186 33680.34 20.40 17097.94 88888.00 2015-07-05 14:16:57.000 186 33680.39 20.43 17097.90 88888.00 2015-07-05 14:16:58.000 186 33680.38 20.43 17097.94 88888.00 2015-07-05 14:16:59.000 186 33680.39 20.44 17097.96 88888.00 2015-07-05 14:17:00.000 186 33680.43 20.44 17097.97 37771.59 2015-07-05 14:17:01.000 186 33680.39 20.44 17097.96 88888.00 2015-07-05 14:17:02.000 186 33680.38 20.43 17097.94 88888.00 2015-07-05 14:17:03.000 186 33680.38 20.41 17097.94 88888.00 2015-07-05 14:17:04.000 186 33680.39 20.41 17097.94 88888.00 2015-07-05 14:17:05.000 186 33680.39 20.45 17097.89 37771.68 2015-07-05 14:17:06.000 186 33680.39 20.48 17097.90 88888.00 2015-07-05 14:17:07.000 186 33680.37 20.45 17097.92 88888.00 2015-07-05 14:17:08.000 186 33680.39 20.47 17097.96 88888.00 2015-07-05 14:17:09.000 186 33680.42 20.48 17097.96 88888.00 2015-07-05 14:17:10.000 186 33680.40 20.47 17097.94 37771.61 2015-07-05 14:17:11.000 186 33680.42 20.45 17097.94 88888.00 2015-07-05 14:17:12.000 186 33680.43 20.40 17097.94 88888.00 2015-07-05 14:17:13.000 186 33680.46 20.43 17097.94 88888.00 2015-07-05 14:17:14.000 186 33680.43 20.44 17097.94 88888.00 2015-07-05 14:17:15.000 186 33680.39 20.44 17097.94 37771.64 2015-07-05 14:17:16.000 186 33680.36 20.41 17097.98 88888.00 2015-07-05 14:17:17.000 186 33680.35 20.38 17097.92 88888.00 2015-07-05 14:17:18.000 186 33680.40 20.39 17097.92 88888.00 2015-07-05 14:17:19.000 186 33680.41 20.37 17097.92 88888.00 2015-07-05 14:17:20.000 186 33680.41 20.42 17097.96 37771.64 2015-07-05 14:17:21.000 186 33680.43 20.44 17097.94 88888.00 2015-07-05 14:17:22.000 186 33680.42 20.44 17097.92 88888.00 2015-07-05 14:17:23.000 186 33680.37 20.43 17097.89 88888.00 2015-07-05 14:17:24.000 186 33680.41 20.47 17097.94 88888.00 2015-07-05 14:17:25.000 186 33680.39 20.51 17097.96 37771.60 2015-07-05 14:17:26.000 186 33680.36 20.55 17098.01 88888.00 2015-07-05 14:17:27.000 186 33680.37 20.58 17098.01 88888.00 2015-07-05 14:17:28.000 186 33680.37 20.56 17097.97 88888.00 2015-07-05 14:17:29.000 186 33680.40 20.55 17097.99 88888.00 2015-07-05 14:17:30.000 186 33680.41 20.52 17098.01 37771.72 2015-07-05 14:17:31.000 186 33680.42 20.56 17098.03 88888.00 2015-07-05 14:17:32.000 186 33680.45 20.57 17097.99 88888.00 2015-07-05 14:17:33.000 186 33680.46 20.56 17097.97 88888.00 2015-07-05 14:17:34.000 186 33680.42 20.56 17097.96 88888.00 2015-07-05 14:17:35.000 186 33680.39 20.55 17097.92 37771.68 2015-07-05 14:17:36.000 186 33680.40 20.53 17097.94 88888.00 2015-07-05 14:17:37.000 186 33680.45 20.51 17097.98 88888.00 2015-07-05 14:17:38.000 186 33680.42 20.53 17098.01 88888.00 2015-07-05 14:17:39.000 186 33680.39 20.49 17097.99 88888.00 2015-07-05 14:17:40.000 186 33680.40 20.48 17098.03 37771.65 2015-07-05 14:17:41.000 186 33680.40 20.44 17098.03 88888.00 2015-07-05 14:17:42.000 186 33680.41 20.42 17098.01 88888.00 2015-07-05 14:17:43.000 186 33680.37 20.41 17098.01 88888.00 2015-07-05 14:17:44.000 186 33680.39 20.48 17098.08 88888.00 2015-07-05 14:17:45.000 186 33680.38 20.51 17098.10 37771.69 2015-07-05 14:17:46.000 186 33680.39 20.52 17098.10 88888.00 2015-07-05 14:17:47.000 186 33680.37 20.47 17098.10 88888.00 2015-07-05 14:17:48.000 186 33680.41 20.48 17098.06 88888.00 2015-07-05 14:17:49.000 186 33680.39 20.49 17098.10 88888.00 2015-07-05 14:17:50.000 186 33680.36 20.51 17098.08 37771.67 2015-07-05 14:17:51.000 186 33680.39 20.55 17098.08 88888.00 2015-07-05 14:17:52.000 186 33680.41 20.54 17098.08 88888.00 2015-07-05 14:17:53.000 186 33680.39 20.52 17098.12 88888.00 2015-07-05 14:17:54.000 186 33680.37 20.48 17098.10 88888.00 2015-07-05 14:17:55.000 186 33680.39 20.50 17098.10 37771.69 2015-07-05 14:17:56.000 186 33680.40 20.51 17098.08 88888.00 2015-07-05 14:17:57.000 186 33680.36 20.53 17098.10 88888.00 2015-07-05 14:17:58.000 186 33680.39 20.53 17098.12 88888.00 2015-07-05 14:17:59.000 186 33680.40 20.53 17098.15 88888.00 2015-07-05 14:18:00.000 186 33680.38 20.53 17098.17 37771.63 2015-07-05 14:18:01.000 186 33680.38 20.51 17098.15 88888.00 2015-07-05 14:18:02.000 186 33680.43 20.52 17098.12 88888.00 2015-07-05 14:18:03.000 186 33680.43 20.51 17098.12 88888.00 2015-07-05 14:18:04.000 186 33680.39 20.50 17098.08 88888.00 2015-07-05 14:18:05.000 186 33680.36 20.53 17098.08 37771.65 2015-07-05 14:18:06.000 186 33680.37 20.58 17098.08 88888.00 2015-07-05 14:18:07.000 186 33680.40 20.55 17098.10 88888.00 2015-07-05 14:18:08.000 186 33680.36 20.50 17098.12 88888.00 2015-07-05 14:18:09.000 186 33680.36 20.49 17098.14 88888.00 2015-07-05 14:18:10.000 186 33680.37 20.53 17098.12 37771.75 2015-07-05 14:18:11.000 186 33680.37 20.57 17098.12 88888.00 2015-07-05 14:18:12.000 186 33680.37 20.54 17098.12 88888.00 2015-07-05 14:18:13.000 186 33680.40 20.56 17098.14 88888.00 2015-07-05 14:18:14.000 186 33680.39 20.56 17098.14 88888.00 2015-07-05 14:18:15.000 186 33680.35 20.56 17098.08 37771.71 2015-07-05 14:18:16.000 186 33680.38 20.64 17098.10 88888.00 2015-07-05 14:18:17.000 186 33680.38 20.63 17098.15 88888.00 2015-07-05 14:18:18.000 186 33680.41 20.64 17098.15 88888.00 2015-07-05 14:18:19.000 186 33680.43 20.62 17098.15 88888.00 2015-07-05 14:18:20.000 186 33680.40 20.64 17098.15 37771.78 2015-07-05 14:18:21.000 186 33680.42 20.65 17098.17 88888.00 2015-07-05 14:18:22.000 186 33680.43 20.64 17098.15 88888.00 2015-07-05 14:18:23.000 186 33680.48 20.69 17098.15 88888.00 2015-07-05 14:18:24.000 186 33680.46 20.71 17098.17 88888.00 2015-07-05 14:18:25.000 186 33680.46 20.74 17098.19 37771.75 2015-07-05 14:18:26.000 186 33680.44 20.73 17098.17 88888.00 2015-07-05 14:18:27.000 186 33680.44 20.69 17098.14 88888.00 2015-07-05 14:18:28.000 186 33680.49 20.69 17098.17 88888.00 2015-07-05 14:18:29.000 186 33680.50 20.69 17098.15 88888.00 2015-07-05 14:18:30.000 186 33680.48 20.67 17098.15 37771.75 2015-07-05 14:18:31.000 186 33680.48 20.70 17098.17 88888.00 2015-07-05 14:18:32.000 186 33680.48 20.68 17098.17 88888.00 2015-07-05 14:18:33.000 186 33680.46 20.69 17098.15 88888.00 2015-07-05 14:18:34.000 186 33680.50 20.72 17098.15 88888.00 2015-07-05 14:18:35.000 186 33680.50 20.73 17098.17 37771.84 2015-07-05 14:18:36.000 186 33680.49 20.72 17098.17 88888.00 2015-07-05 14:18:37.000 186 33680.46 20.70 17098.14 88888.00 2015-07-05 14:18:38.000 186 33680.47 20.72 17098.15 88888.00 2015-07-05 14:18:39.000 186 33680.47 20.76 17098.12 88888.00 2015-07-05 14:18:40.000 186 33680.47 20.76 17098.10 37771.71 2015-07-05 14:18:41.000 186 33680.48 20.72 17098.12 88888.00 2015-07-05 14:18:42.000 186 33680.51 20.71 17098.08 88888.00 2015-07-05 14:18:43.000 186 33680.48 20.76 17098.08 88888.00 2015-07-05 14:18:44.000 186 33680.48 20.76 17098.10 88888.00 2015-07-05 14:18:45.000 186 33680.50 20.73 17098.12 37771.76 2015-07-05 14:18:46.000 186 33680.49 20.71 17098.10 88888.00 2015-07-05 14:18:47.000 186 33680.50 20.73 17098.14 88888.00 2015-07-05 14:18:48.000 186 33680.47 20.70 17098.12 88888.00 2015-07-05 14:18:49.000 186 33680.39 20.63 17098.15 88888.00 2015-07-05 14:18:50.000 186 33680.42 20.65 17098.15 37771.85 2015-07-05 14:18:51.000 186 33680.43 20.69 17098.15 88888.00 2015-07-05 14:18:52.000 186 33680.43 20.70 17098.12 88888.00 2015-07-05 14:18:53.000 186 33680.44 20.72 17098.06 88888.00 2015-07-05 14:18:54.000 186 33680.49 20.71 17098.08 88888.00 2015-07-05 14:18:55.000 186 33680.49 20.70 17098.08 37771.86 2015-07-05 14:18:56.000 186 33680.50 20.70 17098.12 88888.00 2015-07-05 14:18:57.000 186 33680.51 20.72 17098.12 88888.00 2015-07-05 14:18:58.000 186 33680.50 20.71 17098.12 88888.00 2015-07-05 14:18:59.000 186 33680.48 20.68 17098.15 88888.00 2015-07-05 14:19:00.000 186 33680.50 20.68 17098.17 37771.88 2015-07-05 14:19:01.000 186 33680.47 20.66 17098.15 88888.00 2015-07-05 14:19:02.000 186 33680.46 20.62 17098.17 88888.00 2015-07-05 14:19:03.000 186 33680.48 20.60 17098.17 88888.00 2015-07-05 14:19:04.000 186 33680.54 20.61 17098.15 88888.00 2015-07-05 14:19:05.000 186 33680.53 20.60 17098.19 37771.88 2015-07-05 14:19:06.000 186 33680.56 20.65 17098.19 88888.00 2015-07-05 14:19:07.000 186 33680.53 20.61 17098.17 88888.00 2015-07-05 14:19:08.000 186 33680.51 20.60 17098.15 88888.00 2015-07-05 14:19:09.000 186 33680.50 20.56 17098.19 88888.00 2015-07-05 14:19:10.000 186 33680.55 20.64 17098.22 37771.89 2015-07-05 14:19:11.000 186 33680.56 20.63 17098.19 88888.00 2015-07-05 14:19:12.000 186 33680.55 20.59 17098.17 88888.00 2015-07-05 14:19:13.000 186 33680.53 20.58 17098.19 88888.00 2015-07-05 14:19:14.000 186 33680.56 20.60 17098.17 88888.00 2015-07-05 14:19:15.000 186 33680.56 20.64 17098.12 37771.81 2015-07-05 14:19:16.000 186 33680.61 20.68 17098.10 88888.00 2015-07-05 14:19:17.000 186 33680.61 20.68 17098.12 88888.00 2015-07-05 14:19:18.000 186 33680.57 20.68 17098.12 88888.00 2015-07-05 14:19:19.000 186 33680.53 20.68 17098.06 88888.00 2015-07-05 14:19:20.000 186 33680.56 20.72 17098.10 37771.92 2015-07-05 14:19:21.000 186 33680.56 20.75 17098.12 88888.00 2015-07-05 14:19:22.000 186 33680.57 20.76 17098.10 88888.00 2015-07-05 14:19:23.000 186 33680.55 20.78 17098.08 88888.00 2015-07-05 14:19:24.000 186 33680.58 20.76 17098.08 88888.00 2015-07-05 14:19:25.000 186 33680.58 20.74 17098.06 37771.90 2015-07-05 14:19:26.000 186 33680.61 20.74 17098.08 88888.00 2015-07-05 14:19:27.000 186 33680.60 20.72 17098.12 88888.00 2015-07-05 14:19:28.000 186 33680.61 20.72 17098.15 88888.00 2015-07-05 14:19:29.000 186 33680.60 20.74 17098.12 88888.00 2015-07-05 14:19:30.000 186 33680.57 20.74 17098.15 37771.96 2015-07-05 14:19:31.000 186 33680.56 20.75 17098.10 88888.00 2015-07-05 14:19:32.000 186 33680.61 20.74 17098.10 88888.00 2015-07-05 14:19:33.000 186 33680.62 20.76 17098.10 88888.00 2015-07-05 14:19:34.000 186 33680.61 20.77 17098.15 88888.00 2015-07-05 14:19:35.000 186 33680.62 20.80 17098.15 37771.89 2015-07-05 14:19:36.000 186 33680.60 20.82 17098.15 88888.00 2015-07-05 14:19:37.000 186 33680.61 20.82 17098.15 88888.00 2015-07-05 14:19:38.000 186 33680.64 20.80 17098.19 88888.00 2015-07-05 14:19:39.000 186 33680.66 20.75 17098.19 88888.00 2015-07-05 14:19:40.000 186 33680.62 20.78 17098.15 37771.87 2015-07-05 14:19:41.000 186 33680.57 20.79 17098.14 88888.00 2015-07-05 14:19:42.000 186 33680.54 20.80 17098.17 88888.00 2015-07-05 14:19:43.000 186 33680.52 20.78 17098.17 88888.00 2015-07-05 14:19:44.000 186 33680.54 20.80 17098.17 88888.00 2015-07-05 14:19:45.000 186 33680.53 20.79 17098.17 37771.95 2015-07-05 14:19:46.000 186 33680.51 20.79 17098.19 88888.00 2015-07-05 14:19:47.000 186 33680.52 20.83 17098.17 88888.00 2015-07-05 14:19:48.000 186 33680.55 20.82 17098.15 88888.00 2015-07-05 14:19:49.000 186 33680.56 20.80 17098.17 88888.00 2015-07-05 14:19:50.000 186 33680.54 20.84 17098.15 37771.92 2015-07-05 14:19:51.000 186 33680.51 20.81 17098.12 88888.00 2015-07-05 14:19:52.000 186 33680.49 20.83 17098.15 88888.00 2015-07-05 14:19:53.000 186 33680.52 20.82 17098.22 88888.00 2015-07-05 14:19:54.000 186 33680.55 20.81 17098.24 88888.00 2015-07-05 14:19:55.000 186 33680.52 20.78 17098.19 37772.00 2015-07-05 14:19:56.000 186 33680.55 20.80 17098.17 88888.00 2015-07-05 14:19:57.000 186 33680.53 20.85 17098.17 88888.00 2015-07-05 14:19:58.000 186 33680.52 20.87 17098.17 88888.00 2015-07-05 14:19:59.000 186 33680.52 20.84 17098.17 88888.00 2015-07-05 14:20:00.000 186 33680.51 20.84 17098.14 37771.88 2015-07-05 14:20:01.000 186 33680.53 20.84 17098.15 88888.00 2015-07-05 14:20:02.000 186 33680.55 20.85 17098.21 88888.00 2015-07-05 14:20:03.000 186 33680.55 20.85 17098.19 88888.00 2015-07-05 14:20:04.000 186 33680.55 20.85 17098.17 88888.00 2015-07-05 14:20:05.000 186 33680.53 20.83 17098.14 37771.88 2015-07-05 14:20:06.000 186 33680.50 20.82 17098.14 88888.00 2015-07-05 14:20:07.000 186 33680.49 20.80 17098.17 88888.00 2015-07-05 14:20:08.000 186 33680.52 20.86 17098.19 88888.00 2015-07-05 14:20:09.000 186 33680.54 20.87 17098.19 88888.00 2015-07-05 14:20:10.000 186 33680.55 20.86 17098.19 37771.99 2015-07-05 14:20:11.000 186 33680.51 20.85 17098.24 88888.00 2015-07-05 14:20:12.000 186 33680.53 20.85 17098.24 88888.00 2015-07-05 14:20:13.000 186 33680.48 20.87 17098.22 88888.00 2015-07-05 14:20:14.000 186 33680.47 20.87 17098.19 88888.00 2015-07-05 14:20:15.000 186 33680.53 20.88 17098.19 37771.93 2015-07-05 14:20:16.000 186 33680.53 20.88 17098.22 88888.00 2015-07-05 14:20:17.000 186 33680.54 20.86 17098.23 88888.00 2015-07-05 14:20:18.000 186 33680.53 20.88 17098.19 88888.00 2015-07-05 14:20:19.000 186 33680.54 20.90 17098.19 88888.00 2015-07-05 14:20:20.000 186 33680.56 20.90 17098.17 37771.91 2015-07-05 14:20:21.000 186 33680.53 20.91 17098.23 88888.00 2015-07-05 14:20:22.000 186 33680.53 20.91 17098.22 88888.00 2015-07-05 14:20:23.000 186 33680.48 20.86 17098.22 88888.00 2015-07-05 14:20:24.000 186 33680.49 20.83 17098.23 88888.00 2015-07-05 14:20:25.000 186 33680.50 20.87 17098.24 37771.89 2015-07-05 14:20:26.000 186 33680.49 20.89 17098.24 88888.00 2015-07-05 14:20:27.000 186 33680.53 20.92 17098.23 88888.00 2015-07-05 14:20:28.000 186 33680.54 20.93 17098.26 88888.00 2015-07-05 14:20:29.000 186 33680.49 20.89 17098.28 88888.00 2015-07-05 14:20:30.000 186 33680.44 20.88 17098.26 37771.96 2015-07-05 14:20:31.000 186 33680.42 20.86 17098.26 88888.00 2015-07-05 14:20:32.000 186 33680.45 20.88 17098.23 88888.00 2015-07-05 14:20:33.000 186 33680.46 20.92 17098.19 88888.00 2015-07-05 14:20:34.000 186 33680.46 20.94 17098.21 88888.00 2015-07-05 14:20:35.000 186 33680.49 20.88 17098.26 37771.88 2015-07-05 14:20:36.000 186 33680.51 20.85 17098.24 88888.00 2015-07-05 14:20:37.000 186 33680.51 20.88 17098.21 88888.00 2015-07-05 14:20:38.000 186 33680.52 20.88 17098.19 88888.00 2015-07-05 14:20:39.000 186 33680.52 20.84 17098.21 88888.00 2015-07-05 14:20:40.000 186 33680.54 20.81 17098.24 37771.93 2015-07-05 14:20:41.000 186 33680.55 20.83 17098.26 88888.00 2015-07-05 14:20:42.000 186 33680.55 20.84 17098.28 88888.00 2015-07-05 14:20:43.000 186 33680.58 20.87 17098.26 88888.00 2015-07-05 14:20:44.000 186 33680.59 20.88 17098.28 88888.00 2015-07-05 14:20:45.000 186 33680.55 20.91 17098.26 37771.97 2015-07-05 14:20:46.000 186 33680.55 20.91 17098.24 88888.00 2015-07-05 14:20:47.000 186 33680.55 20.88 17098.26 88888.00 2015-07-05 14:20:48.000 186 33680.56 20.93 17098.28 88888.00 2015-07-05 14:20:49.000 186 33680.55 20.97 17098.24 88888.00 2015-07-05 14:20:50.000 186 33680.56 20.99 17098.21 37772.04 2015-07-05 14:20:51.000 186 33680.59 21.03 17098.24 88888.00 2015-07-05 14:20:52.000 186 33680.60 21.05 17098.30 88888.00 2015-07-05 14:20:53.000 186 33680.52 21.01 17098.31 88888.00 2015-07-05 14:20:54.000 186 33680.52 21.04 17098.28 88888.00 2015-07-05 14:20:55.000 186 33680.56 21.05 17098.28 37772.00 2015-07-05 14:20:56.000 186 33680.58 21.03 17098.33 88888.00 2015-07-05 14:20:57.000 186 33680.60 21.04 17098.33 88888.00 2015-07-05 14:20:58.000 186 33680.58 21.06 17098.31 88888.00 2015-07-05 14:20:59.000 186 33680.53 21.04 17098.31 88888.00 2015-07-05 14:21:00.000 186 33680.55 21.06 17098.33 37771.94 2015-07-05 14:21:01.000 186 33680.57 21.04 17098.31 88888.00 2015-07-05 14:21:02.000 186 33680.58 21.04 17098.31 88888.00 2015-07-05 14:21:03.000 186 33680.59 21.08 17098.33 88888.00 2015-07-05 14:21:04.000 186 33680.58 21.07 17098.28 88888.00 2015-07-05 14:21:05.000 186 33680.59 21.03 17098.33 37772.00 2015-07-05 14:21:06.000 186 33680.62 21.02 17098.35 88888.00 2015-07-05 14:21:07.000 186 33680.61 21.06 17098.35 88888.00 2015-07-05 14:21:08.000 186 33680.60 21.08 17098.33 88888.00 2015-07-05 14:21:09.000 186 33680.58 21.08 17098.31 88888.00 2015-07-05 14:21:10.000 186 33680.59 21.05 17098.31 37772.03 2015-07-05 14:21:11.000 186 33680.57 21.05 17098.35 88888.00 2015-07-05 14:21:12.000 186 33680.60 21.07 17098.38 88888.00 2015-07-05 14:21:13.000 186 33680.59 21.05 17098.39 88888.00 2015-07-05 14:21:14.000 186 33680.57 21.08 17098.40 88888.00 2015-07-05 14:21:15.000 186 33680.59 21.07 17098.40 37772.00 2015-07-05 14:21:16.000 186 33680.56 21.09 17098.39 88888.00 2015-07-05 14:21:17.000 186 33680.58 21.11 17098.39 88888.00 2015-07-05 14:21:18.000 186 33680.59 21.09 17098.38 88888.00 2015-07-05 14:21:19.000 186 33680.59 21.09 17098.40 88888.00 2015-07-05 14:21:20.000 186 33680.59 21.08 17098.42 37772.06 2015-07-05 14:21:21.000 186 33680.55 21.11 17098.40 88888.00 2015-07-05 14:21:22.000 186 33680.56 21.12 17098.38 88888.00 2015-07-05 14:21:23.000 186 33680.56 21.12 17098.38 88888.00 2015-07-05 14:21:24.000 186 33680.57 21.11 17098.39 88888.00 2015-07-05 14:21:25.000 186 33680.59 21.12 17098.38 37772.03 2015-07-05 14:21:26.000 186 33680.61 21.12 17098.37 88888.00 2015-07-05 14:21:27.000 186 33680.65 21.16 17098.37 88888.00 2015-07-05 14:21:28.000 186 33680.63 21.12 17098.40 88888.00 2015-07-05 14:21:29.000 186 33680.64 21.09 17098.40 88888.00 2015-07-05 14:21:30.000 186 33680.63 21.11 17098.38 37772.12 2015-07-05 14:21:31.000 186 33680.60 21.11 17098.35 88888.00 2015-07-05 14:21:32.000 186 33680.61 21.09 17098.38 88888.00 2015-07-05 14:21:33.000 186 33680.65 21.14 17098.38 88888.00 2015-07-05 14:21:34.000 186 33680.63 21.14 17098.35 88888.00 2015-07-05 14:21:35.000 186 33680.62 21.12 17098.37 37772.06 2015-07-05 14:21:36.000 186 33680.64 21.14 17098.33 88888.00 2015-07-05 14:21:37.000 186 33680.65 21.12 17098.35 88888.00 2015-07-05 14:21:38.000 186 33680.65 21.11 17098.35 88888.00 2015-07-05 14:21:39.000 186 33680.67 21.11 17098.35 88888.00 2015-07-05 14:21:40.000 186 33680.68 21.12 17098.33 37772.12 2015-07-05 14:21:41.000 186 33680.69 21.14 17098.35 88888.00 2015-07-05 14:21:42.000 186 33680.72 21.16 17098.37 88888.00 2015-07-05 14:21:43.000 186 33680.76 21.20 17098.42 88888.00 2015-07-05 14:21:44.000 186 33680.76 21.19 17098.42 88888.00 2015-07-05 14:21:45.000 186 33680.75 21.17 17098.35 37772.09 2015-07-05 14:21:46.000 186 33680.71 21.20 17098.33 88888.00 2015-07-05 14:21:47.000 186 33680.68 21.18 17098.33 88888.00 2015-07-05 14:21:48.000 186 33680.69 21.19 17098.35 88888.00 2015-07-05 14:21:49.000 186 33680.71 21.17 17098.37 88888.00 2015-07-05 14:21:50.000 186 33680.70 21.17 17098.33 37772.17 2015-07-05 14:21:51.000 186 33680.69 21.17 17098.33 88888.00 2015-07-05 14:21:52.000 186 33680.67 21.15 17098.31 88888.00 2015-07-05 14:21:53.000 186 33680.66 21.15 17098.31 88888.00 2015-07-05 14:21:54.000 186 33680.66 21.12 17098.31 88888.00 2015-07-05 14:21:55.000 186 33680.64 21.10 17098.31 37772.16 2015-07-05 14:21:56.000 186 33680.64 21.08 17098.31 88888.00 2015-07-05 14:21:57.000 186 33680.65 21.13 17098.39 88888.00 2015-07-05 14:21:58.000 186 33680.68 21.11 17098.42 88888.00 2015-07-05 14:21:59.000 186 33680.67 21.13 17098.40 88888.00 2015-07-05 14:22:00.000 186 33680.70 21.18 17098.35 37772.14 2015-07-05 14:22:01.000 186 33680.70 21.19 17098.35 88888.00 2015-07-05 14:22:02.000 186 33680.72 21.17 17098.38 88888.00 2015-07-05 14:22:03.000 186 33680.73 21.17 17098.39 88888.00 2015-07-05 14:22:04.000 186 33680.74 21.21 17098.33 88888.00 2015-07-05 14:22:05.000 186 33680.72 21.14 17098.33 37772.27 2015-07-05 14:22:06.000 186 33680.77 21.13 17098.35 88888.00 2015-07-05 14:22:07.000 186 33680.75 21.17 17098.37 88888.00 2015-07-05 14:22:08.000 186 33680.70 21.17 17098.35 88888.00 2015-07-05 14:22:09.000 186 33680.69 21.13 17098.33 88888.00 2015-07-05 14:22:10.000 186 33680.68 21.12 17098.35 37772.30 2015-07-05 14:22:11.000 186 33680.69 21.14 17098.39 88888.00 2015-07-05 14:22:12.000 186 33680.70 21.12 17098.39 88888.00 2015-07-05 14:22:13.000 186 33680.74 21.19 17098.40 88888.00 2015-07-05 14:22:14.000 186 33680.73 21.20 17098.40 88888.00 2015-07-05 14:22:15.000 186 33680.75 21.23 17098.40 37772.31 2015-07-05 14:22:16.000 186 33680.77 21.21 17098.40 88888.00 2015-07-05 14:22:17.000 186 33680.77 21.22 17098.39 88888.00 2015-07-05 14:22:18.000 186 33680.78 21.23 17098.37 88888.00 2015-07-05 14:22:19.000 186 33680.77 21.22 17098.40 88888.00 2015-07-05 14:22:20.000 186 33680.77 21.24 17098.42 37772.33 2015-07-05 14:22:21.000 186 33680.78 21.21 17098.37 88888.00 2015-07-05 14:22:22.000 186 33680.79 21.18 17098.35 88888.00 2015-07-05 14:22:23.000 186 33680.81 21.20 17098.37 88888.00 2015-07-05 14:22:24.000 186 33680.80 21.19 17098.39 88888.00 2015-07-05 14:22:25.000 186 33680.84 21.19 17098.37 37772.25 2015-07-05 14:22:26.000 186 33680.85 21.20 17098.37 88888.00 2015-07-05 14:22:27.000 186 33680.81 21.20 17098.38 88888.00 2015-07-05 14:22:28.000 186 33680.81 21.15 17098.40 88888.00 2015-07-05 14:22:29.000 186 33680.82 21.12 17098.42 88888.00 2015-07-05 14:22:30.000 186 33680.81 21.10 17098.44 37772.32 2015-07-05 14:22:31.000 186 33680.80 21.13 17098.46 88888.00 2015-07-05 14:22:32.000 186 33680.78 21.07 17098.42 88888.00 2015-07-05 14:22:33.000 186 33680.79 21.07 17098.40 88888.00 2015-07-05 14:22:34.000 186 33680.82 21.05 17098.37 88888.00 2015-07-05 14:22:35.000 186 33680.82 21.06 17098.39 37772.37 2015-07-05 14:22:36.000 186 33680.83 21.10 17098.38 88888.00 2015-07-05 14:22:37.000 186 33680.81 21.11 17098.37 88888.00 2015-07-05 14:22:38.000 186 33680.82 21.08 17098.40 88888.00 2015-07-05 14:22:39.000 186 33680.82 21.06 17098.40 88888.00 2015-07-05 14:22:40.000 186 33680.85 21.11 17098.38 37772.32 2015-07-05 14:22:41.000 186 33680.82 21.12 17098.42 88888.00 2015-07-05 14:22:42.000 186 33680.82 21.09 17098.46 88888.00 2015-07-05 14:22:43.000 186 33680.84 21.15 17098.42 88888.00 2015-07-05 14:22:44.000 186 33680.86 21.13 17098.44 88888.00 2015-07-05 14:22:45.000 186 33680.79 21.13 17098.44 37772.39 2015-07-05 14:22:46.000 186 33680.83 21.14 17098.47 88888.00 2015-07-05 14:22:47.000 186 33680.81 21.18 17098.46 88888.00 2015-07-05 14:22:48.000 186 33680.77 21.20 17098.48 88888.00 2015-07-05 14:22:49.000 186 33680.77 21.20 17098.47 88888.00 2015-07-05 14:22:50.000 186 33680.84 21.18 17098.44 37772.38 2015-07-05 14:22:51.000 186 33680.79 21.13 17098.42 88888.00 2015-07-05 14:22:52.000 186 33680.77 21.13 17098.46 88888.00 2015-07-05 14:22:53.000 186 33680.80 21.17 17098.49 88888.00 2015-07-05 14:22:54.000 186 33680.75 21.20 17098.48 88888.00 2015-07-05 14:22:55.000 186 33680.77 21.21 17098.37 37772.31 2015-07-05 14:22:56.000 186 33680.79 21.21 17098.31 88888.00 2015-07-05 14:22:57.000 186 33680.82 21.21 17098.35 88888.00 2015-07-05 14:22:58.000 186 33680.75 21.18 17098.33 88888.00 2015-07-05 14:22:59.000 186 33680.74 21.22 17098.33 88888.00 2015-07-05 14:23:00.000 186 33680.76 21.18 17098.35 37772.33 2015-07-05 14:23:01.000 186 33680.76 21.17 17098.40 88888.00 2015-07-05 14:23:02.000 186 33680.76 21.14 17098.44 88888.00 2015-07-05 14:23:03.000 186 33680.77 21.15 17098.42 88888.00 2015-07-05 14:23:04.000 186 33680.78 21.14 17098.42 88888.00 2015-07-05 14:23:05.000 186 33680.78 21.14 17098.46 37772.29 2015-07-05 14:23:06.000 186 33680.77 21.13 17098.44 88888.00 2015-07-05 14:23:07.000 186 33680.76 21.14 17098.44 88888.00 2015-07-05 14:23:08.000 186 33680.73 21.14 17098.44 88888.00 2015-07-05 14:23:09.000 186 33680.71 21.19 17098.44 88888.00 2015-07-05 14:23:10.000 186 33680.70 21.19 17098.42 37772.36 2015-07-05 14:23:11.000 186 33680.73 21.15 17098.44 88888.00 2015-07-05 14:23:12.000 186 33680.74 21.19 17098.44 88888.00 2015-07-05 14:23:13.000 186 33680.77 21.20 17098.44 88888.00 2015-07-05 14:23:14.000 186 33680.75 21.19 17098.42 88888.00 2015-07-05 14:23:15.000 186 33680.74 21.19 17098.46 37772.25 2015-07-05 14:23:16.000 186 33680.71 21.20 17098.46 88888.00 2015-07-05 14:23:17.000 186 33680.72 21.22 17098.44 88888.00 2015-07-05 14:23:18.000 186 33680.75 21.17 17098.47 88888.00 2015-07-05 14:23:19.000 186 33680.72 21.18 17098.48 88888.00 2015-07-05 14:23:20.000 186 33680.69 21.20 17098.44 37772.39 2015-07-05 14:23:21.000 186 33680.74 21.20 17098.42 88888.00 2015-07-05 14:23:22.000 186 33680.73 21.20 17098.42 88888.00 2015-07-05 14:23:23.000 186 33680.73 21.16 17098.44 88888.00 2015-07-05 14:23:24.000 186 33680.71 21.17 17098.47 88888.00 2015-07-05 14:23:25.000 186 33680.71 21.17 17098.49 37772.26 2015-07-05 14:23:26.000 186 33680.71 21.21 17098.49 88888.00 2015-07-05 14:23:27.000 186 33680.66 21.22 17098.51 88888.00 2015-07-05 14:23:28.000 186 33680.65 21.18 17098.51 88888.00 2015-07-05 14:23:29.000 186 33680.71 21.18 17098.49 88888.00 2015-07-05 14:23:30.000 186 33680.71 21.18 17098.49 37772.28 2015-07-05 14:23:31.000 186 33680.69 21.20 17098.49 88888.00 2015-07-05 14:23:32.000 186 33680.65 21.18 17098.49 88888.00 2015-07-05 14:23:33.000 186 33680.67 21.19 17098.42 88888.00 2015-07-05 14:23:34.000 186 33680.67 21.21 17098.44 88888.00 2015-07-05 14:23:35.000 186 33680.65 21.20 17098.46 37772.24 2015-07-05 14:23:36.000 186 33680.65 21.17 17098.46 88888.00 2015-07-05 14:23:37.000 186 33680.63 21.12 17098.48 88888.00 2015-07-05 14:23:38.000 186 33680.62 21.15 17098.49 88888.00 2015-07-05 14:23:39.000 186 33680.62 21.18 17098.49 88888.00 2015-07-05 14:23:40.000 186 33680.63 21.21 17098.47 37772.21 2015-07-05 14:23:41.000 186 33680.62 21.15 17098.49 88888.00 2015-07-05 14:23:42.000 186 33680.62 21.16 17098.49 88888.00 2015-07-05 14:23:43.000 186 33680.59 21.19 17098.48 88888.00 2015-07-05 14:23:44.000 186 33680.59 21.20 17098.48 88888.00 2015-07-05 14:23:45.000 186 33680.58 21.20 17098.47 37772.24 2015-07-05 14:23:46.000 186 33680.59 21.23 17098.47 88888.00 2015-07-05 14:23:47.000 186 33680.57 21.22 17098.48 88888.00 2015-07-05 14:23:48.000 186 33680.56 21.23 17098.49 88888.00 2015-07-05 14:23:49.000 186 33680.54 21.20 17098.49 88888.00 2015-07-05 14:23:50.000 186 33680.56 21.21 17098.51 37772.16 2015-07-05 14:23:51.000 186 33680.57 21.20 17098.49 88888.00 2015-07-05 14:23:52.000 186 33680.55 21.20 17098.44 88888.00 2015-07-05 14:23:53.000 186 33680.57 21.18 17098.44 88888.00 2015-07-05 14:23:54.000 186 33680.56 21.19 17098.46 88888.00 2015-07-05 14:23:55.000 186 33680.52 21.23 17098.48 37772.18 2015-07-05 14:23:56.000 186 33680.56 21.26 17098.46 88888.00 2015-07-05 14:23:57.000 186 33680.58 21.28 17098.49 88888.00 2015-07-05 14:23:58.000 186 33680.56 21.24 17098.51 88888.00 2015-07-05 14:23:59.000 186 33680.54 21.22 17098.53 88888.00 2015-07-05 14:24:00.000 186 33680.53 21.21 17098.56 37772.16 2015-07-05 14:24:01.000 186 33680.54 21.21 17098.53 88888.00 2015-07-05 14:24:02.000 186 33680.52 21.23 17098.53 88888.00 2015-07-05 14:24:03.000 186 33680.51 21.26 17098.51 88888.00 2015-07-05 14:24:04.000 186 33680.54 21.25 17098.51 88888.00 2015-07-05 14:24:05.000 186 33680.52 21.28 17098.51 37772.18 2015-07-05 14:24:06.000 186 33680.56 21.27 17098.53 88888.00 2015-07-05 14:24:07.000 186 33680.54 21.27 17098.58 88888.00 2015-07-05 14:24:08.000 186 33680.56 21.27 17098.58 88888.00 2015-07-05 14:24:09.000 186 33680.59 21.27 17098.55 88888.00 2015-07-05 14:24:10.000 186 33680.61 21.30 17098.58 37772.22 2015-07-05 14:24:11.000 186 33680.58 21.32 17098.58 88888.00 2015-07-05 14:24:12.000 186 33680.59 21.32 17098.56 88888.00 2015-07-05 14:24:13.000 186 33680.62 21.39 17098.53 88888.00 2015-07-05 14:24:14.000 186 33680.62 21.34 17098.56 88888.00 2015-07-05 14:24:15.000 186 33680.64 21.33 17098.62 37772.16 2015-07-05 14:24:16.000 186 33680.67 21.34 17098.62 88888.00 2015-07-05 14:24:17.000 186 33680.63 21.33 17098.58 88888.00 2015-07-05 14:24:18.000 186 33680.64 21.27 17098.56 88888.00 2015-07-05 14:24:19.000 186 33680.66 21.28 17098.60 88888.00 2015-07-05 14:24:20.000 186 33680.68 21.29 17098.60 37772.19 2015-07-05 14:24:21.000 186 33680.67 21.25 17098.56 88888.00 2015-07-05 14:24:22.000 186 33680.67 21.28 17098.58 88888.00 2015-07-05 14:24:23.000 186 33680.66 21.26 17098.60 88888.00 2015-07-05 14:24:24.000 186 33680.64 21.26 17098.60 88888.00 2015-07-05 14:24:25.000 186 33680.65 21.29 17098.58 37772.21 2015-07-05 14:24:26.000 186 33680.68 21.29 17098.58 88888.00 2015-07-05 14:24:27.000 186 33680.66 21.25 17098.58 88888.00 2015-07-05 14:24:28.000 186 33680.68 21.26 17098.60 88888.00 2015-07-05 14:24:29.000 186 33680.65 21.25 17098.64 88888.00 2015-07-05 14:24:30.000 186 33680.62 21.30 17098.60 37772.24 2015-07-05 14:24:31.000 186 33680.60 21.27 17098.58 88888.00 2015-07-05 14:24:32.000 186 33680.64 21.34 17098.60 88888.00 2015-07-05 14:24:33.000 186 33680.60 21.34 17098.65 88888.00 2015-07-05 14:24:34.000 186 33680.62 21.31 17098.65 88888.00 2015-07-05 14:24:35.000 186 33680.67 21.27 17098.62 37772.14 2015-07-05 14:24:36.000 186 33680.66 21.22 17098.65 88888.00 2015-07-05 14:24:37.000 186 33680.65 21.20 17098.65 88888.00 2015-07-05 14:24:38.000 186 33680.63 21.24 17098.65 88888.00 2015-07-05 14:24:39.000 186 33680.68 21.27 17098.62 88888.00 2015-07-05 14:24:40.000 186 33680.67 21.27 17098.62 37772.27 2015-07-05 14:24:41.000 186 33680.63 21.30 17098.65 88888.00 2015-07-05 14:24:42.000 186 33680.63 21.29 17098.65 88888.00 2015-07-05 14:24:43.000 186 33680.67 21.26 17098.65 88888.00 2015-07-05 14:24:44.000 186 33680.71 21.32 17098.62 88888.00 2015-07-05 14:24:45.000 186 33680.68 21.37 17098.60 37772.22 2015-07-05 14:24:46.000 186 33680.67 21.39 17098.65 88888.00 2015-07-05 14:24:47.000 186 33680.63 21.37 17098.65 88888.00 2015-07-05 14:24:48.000 186 33680.68 21.37 17098.60 88888.00 2015-07-05 14:24:49.000 186 33680.64 21.38 17098.62 88888.00 2015-07-05 14:24:50.000 186 33680.62 21.34 17098.62 37772.28 2015-07-05 14:24:51.000 186 33680.65 21.34 17098.64 88888.00 2015-07-05 14:24:52.000 186 33680.65 21.36 17098.65 88888.00 2015-07-05 14:24:53.000 186 33680.65 21.36 17098.62 88888.00 2015-07-05 14:24:54.000 186 33680.62 21.38 17098.65 88888.00 2015-07-05 14:24:55.000 186 33680.62 21.36 17098.64 37772.26 2015-07-05 14:24:56.000 186 33680.61 21.35 17098.64 88888.00 2015-07-05 14:24:57.000 186 33680.59 21.33 17098.64 88888.00 2015-07-05 14:24:58.000 186 33680.61 21.34 17098.62 88888.00 2015-07-05 14:24:59.000 186 33680.63 21.32 17098.67 88888.00 2015-07-05 14:25:00.000 186 33680.64 21.31 17098.60 37772.18 2015-07-05 14:25:01.000 186 33680.60 21.31 17098.58 88888.00 2015-07-05 14:25:02.000 186 33680.61 21.33 17098.58 88888.00 2015-07-05 14:25:03.000 186 33680.66 21.36 17098.62 88888.00 2015-07-05 14:25:04.000 186 33680.66 21.41 17098.65 88888.00 2015-07-05 14:25:05.000 186 33680.69 21.46 17098.67 37772.21 2015-07-05 14:25:06.000 186 33680.65 21.38 17098.65 88888.00 2015-07-05 14:25:07.000 186 33680.68 21.36 17098.65 88888.00 2015-07-05 14:25:08.000 186 33680.66 21.35 17098.67 88888.00 2015-07-05 14:25:09.000 186 33680.61 21.32 17098.69 88888.00 2015-07-05 14:25:10.000 186 33680.60 21.33 17098.69 37772.22 2015-07-05 14:25:11.000 186 33680.59 21.32 17098.65 88888.00 2015-07-05 14:25:12.000 186 33680.59 21.35 17098.65 88888.00 2015-07-05 14:25:13.000 186 33680.58 21.36 17098.65 88888.00 2015-07-05 14:25:14.000 186 33680.54 21.34 17098.69 88888.00 2015-07-05 14:25:15.000 186 33680.57 21.37 17098.69 37772.27 2015-07-05 14:25:16.000 186 33680.58 21.38 17098.67 88888.00 2015-07-05 14:25:17.000 186 33680.57 21.32 17098.65 88888.00 2015-07-05 14:25:18.000 186 33680.57 21.33 17098.65 88888.00 2015-07-05 14:25:19.000 186 33680.60 21.41 17098.69 88888.00 2015-07-05 14:25:20.000 186 33680.59 21.44 17098.71 37772.26 2015-07-05 14:25:21.000 186 33680.61 21.46 17098.71 88888.00 2015-07-05 14:25:22.000 186 33680.61 21.46 17098.73 88888.00 2015-07-05 14:25:23.000 186 33680.58 21.46 17098.67 88888.00 2015-07-05 14:25:24.000 186 33680.60 21.50 17098.73 88888.00 2015-07-05 14:25:25.000 186 33680.60 21.48 17098.72 37772.19 2015-07-05 14:25:26.000 186 33680.58 21.46 17098.73 88888.00 2015-07-05 14:25:27.000 186 33680.59 21.44 17098.73 88888.00 2015-07-05 14:25:28.000 186 33680.57 21.45 17098.71 88888.00 2015-07-05 14:25:29.000 186 33680.55 21.49 17098.73 88888.00 2015-07-05 14:25:30.000 186 33680.57 21.49 17098.69 37772.21 2015-07-05 14:25:31.000 186 33680.54 21.49 17098.67 88888.00 2015-07-05 14:25:32.000 186 33680.53 21.46 17098.67 88888.00 2015-07-05 14:25:33.000 186 33680.56 21.48 17098.72 88888.00 2015-07-05 14:25:34.000 186 33680.56 21.48 17098.72 88888.00 2015-07-05 14:25:35.000 186 33680.53 21.46 17098.69 37772.11 2015-07-05 14:25:36.000 186 33680.57 21.42 17098.73 88888.00 2015-07-05 14:25:37.000 186 33680.58 21.43 17098.74 88888.00 2015-07-05 14:25:38.000 186 33680.54 21.38 17098.69 88888.00 2015-07-05 14:25:39.000 186 33680.58 21.39 17098.71 88888.00 2015-07-05 14:25:40.000 186 33680.58 21.41 17098.69 37772.20 2015-07-05 14:25:41.000 186 33680.58 21.37 17098.65 88888.00 2015-07-05 14:25:42.000 186 33680.60 21.39 17098.65 88888.00 2015-07-05 14:25:43.000 186 33680.58 21.36 17098.69 88888.00 2015-07-05 14:25:44.000 186 33680.59 21.38 17098.65 88888.00 2015-07-05 14:25:45.000 186 33680.56 21.33 17098.67 37772.15 2015-07-05 14:25:46.000 186 33680.57 21.33 17098.67 88888.00 2015-07-05 14:25:47.000 186 33680.58 21.33 17098.67 88888.00 2015-07-05 14:25:48.000 186 33680.60 21.32 17098.69 88888.00 2015-07-05 14:25:49.000 186 33680.63 21.36 17098.74 88888.00 2015-07-05 14:25:50.000 186 33680.65 21.36 17098.69 37772.18 2015-07-05 14:25:51.000 186 33680.60 21.32 17098.65 88888.00 2015-07-05 14:25:52.000 186 33680.56 21.30 17098.69 88888.00 2015-07-05 14:25:53.000 186 33680.55 21.33 17098.65 88888.00 2015-07-05 14:25:54.000 186 33680.51 21.31 17098.65 88888.00 2015-07-05 14:25:55.000 186 33680.48 21.33 17098.65 37772.15 2015-07-05 14:25:56.000 186 33680.49 21.36 17098.65 88888.00 2015-07-05 14:25:57.000 186 33680.50 21.35 17098.69 88888.00 2015-07-05 14:25:58.000 186 33680.47 21.35 17098.72 88888.00 2015-07-05 14:25:59.000 186 33680.48 21.35 17098.69 88888.00 2015-07-05 14:26:00.000 186 33680.49 21.38 17098.73 37772.14 2015-07-05 14:26:01.000 186 33680.50 21.40 17098.73 88888.00 2015-07-05 14:26:02.000 186 33680.48 21.38 17098.69 88888.00 2015-07-05 14:26:03.000 186 33680.44 21.40 17098.69 88888.00 2015-07-05 14:26:04.000 186 33680.42 21.40 17098.69 88888.00 2015-07-05 14:26:05.000 186 33680.41 21.36 17098.65 37772.11 2015-07-05 14:26:06.000 186 33680.48 21.36 17098.67 88888.00 2015-07-05 14:26:07.000 186 33680.49 21.40 17098.67 88888.00 2015-07-05 14:26:08.000 186 33680.47 21.40 17098.69 88888.00 2015-07-05 14:26:09.000 186 33680.48 21.42 17098.69 88888.00 2015-07-05 14:26:10.000 186 33680.51 21.43 17098.69 37772.15 2015-07-05 14:26:11.000 186 33680.50 21.38 17098.67 88888.00 2015-07-05 14:26:12.000 186 33680.51 21.39 17098.73 88888.00 2015-07-05 14:26:13.000 186 33680.50 21.40 17098.76 88888.00 2015-07-05 14:26:14.000 186 33680.47 21.37 17098.74 88888.00 2015-07-05 14:26:15.000 186 33680.39 21.36 17098.76 37772.15 2015-07-05 14:26:16.000 186 33680.44 21.38 17098.76 88888.00 2015-07-05 14:26:17.000 186 33680.45 21.37 17098.74 88888.00 2015-07-05 14:26:18.000 186 33680.40 21.35 17098.69 88888.00 2015-07-05 14:26:19.000 186 33680.44 21.37 17098.67 88888.00 2015-07-05 14:26:20.000 186 33680.44 21.40 17098.71 37772.03 2015-07-05 14:26:21.000 186 33680.46 21.44 17098.74 88888.00 2015-07-05 14:26:22.000 186 33680.44 21.40 17098.72 88888.00 2015-07-05 14:26:23.000 186 33680.39 21.35 17098.71 88888.00 2015-07-05 14:26:24.000 186 33680.46 21.35 17098.74 88888.00 2015-07-05 14:26:25.000 186 33680.42 21.34 17098.76 37772.06 2015-07-05 14:26:26.000 186 33680.40 21.34 17098.78 88888.00 2015-07-05 14:26:27.000 186 33680.40 21.36 17098.78 88888.00 2015-07-05 14:26:28.000 186 33680.42 21.36 17098.76 88888.00 2015-07-05 14:26:29.000 186 33680.42 21.36 17098.74 88888.00 2015-07-05 14:26:30.000 186 33680.38 21.43 17098.74 37772.12 2015-07-05 14:26:31.000 186 33680.44 21.41 17098.76 88888.00 2015-07-05 14:26:32.000 186 33680.42 21.41 17098.76 88888.00 2015-07-05 14:26:33.000 186 33680.43 21.44 17098.74 88888.00 2015-07-05 14:26:34.000 186 33680.40 21.42 17098.72 88888.00 2015-07-05 14:26:35.000 186 33680.39 21.37 17098.67 37772.00 2015-07-05 14:26:36.000 186 33680.39 21.39 17098.74 88888.00 2015-07-05 14:26:37.000 186 33680.37 21.40 17098.80 88888.00 2015-07-05 14:26:38.000 186 33680.34 21.43 17098.76 88888.00 2015-07-05 14:26:39.000 186 33680.33 21.41 17098.80 88888.00 2015-07-05 14:26:40.000 186 33680.30 21.46 17098.80 37772.02 2015-07-05 14:26:41.000 186 33680.28 21.46 17098.78 88888.00 2015-07-05 14:26:42.000 186 33680.28 21.46 17098.81 88888.00 2015-07-05 14:26:43.000 186 33680.24 21.49 17098.78 88888.00 2015-07-05 14:26:44.000 186 33680.24 21.51 17098.74 88888.00 2015-07-05 14:26:45.000 186 33680.24 21.49 17098.72 37771.92 2015-07-05 14:26:46.000 186 33680.27 21.49 17098.76 88888.00 2015-07-05 14:26:47.000 186 33680.28 21.50 17098.76 88888.00 2015-07-05 14:26:48.000 186 33680.29 21.54 17098.83 88888.00 2015-07-05 14:26:49.000 186 33680.31 21.59 17098.85 88888.00 2015-07-05 14:26:50.000 186 33680.28 21.60 17098.83 37771.98 2015-07-05 14:26:51.000 186 33680.25 21.61 17098.83 88888.00 2015-07-05 14:26:52.000 186 33680.26 21.60 17098.83 88888.00 2015-07-05 14:26:53.000 186 33680.27 21.56 17098.81 88888.00 2015-07-05 14:26:54.000 186 33680.26 21.55 17098.83 88888.00 2015-07-05 14:26:55.000 186 33680.26 21.55 17098.81 37772.00 2015-07-05 14:26:56.000 186 33680.26 21.55 17098.80 88888.00 2015-07-05 14:26:57.000 186 33680.27 21.53 17098.80 88888.00 2015-07-05 14:26:58.000 186 33680.29 21.54 17098.78 88888.00 2015-07-05 14:26:59.000 186 33680.29 21.53 17098.80 88888.00 2015-07-05 14:27:00.000 186 33680.30 21.57 17098.85 37771.95 2015-07-05 14:27:01.000 186 33680.30 21.58 17098.83 88888.00 2015-07-05 14:27:02.000 186 33680.29 21.56 17098.83 88888.00 2015-07-05 14:27:03.000 186 33680.33 21.54 17098.83 88888.00 2015-07-05 14:27:04.000 186 33680.29 21.58 17098.81 88888.00 2015-07-05 14:27:05.000 186 33680.29 21.62 17098.85 37771.96 2015-07-05 14:27:06.000 186 33680.33 21.64 17098.81 88888.00 2015-07-05 14:27:07.000 186 33680.33 21.63 17098.80 88888.00 2015-07-05 14:27:08.000 186 33680.32 21.62 17098.83 88888.00 2015-07-05 14:27:09.000 186 33680.27 21.58 17098.83 88888.00 2015-07-05 14:27:10.000 186 33680.23 21.58 17098.80 37772.02 2015-07-05 14:27:11.000 186 33680.25 21.55 17098.78 88888.00 2015-07-05 14:27:12.000 186 33680.27 21.58 17098.81 88888.00 2015-07-05 14:27:13.000 186 33680.24 21.56 17098.81 88888.00 2015-07-05 14:27:14.000 186 33680.22 21.57 17098.81 88888.00 2015-07-05 14:27:15.000 186 33680.23 21.56 17098.74 37772.01 2015-07-05 14:27:16.000 186 33680.25 21.55 17098.76 88888.00 2015-07-05 14:27:17.000 186 33680.24 21.55 17098.78 88888.00 2015-07-05 14:27:18.000 186 33680.21 21.56 17098.78 88888.00 2015-07-05 14:27:19.000 186 33680.22 21.54 17098.78 88888.00 2015-07-05 14:27:20.000 186 33680.25 21.57 17098.78 37771.92 2015-07-05 14:27:21.000 186 33680.21 21.61 17098.74 88888.00 2015-07-05 14:27:22.000 186 33680.19 21.61 17098.76 88888.00 2015-07-05 14:27:23.000 186 33680.22 21.63 17098.78 88888.00 2015-07-05 14:27:24.000 186 33680.20 21.62 17098.76 88888.00 2015-07-05 14:27:25.000 186 33680.24 21.63 17098.78 37771.86 2015-07-05 14:27:26.000 186 33680.27 21.65 17098.81 88888.00 2015-07-05 14:27:27.000 186 33680.27 21.64 17098.83 88888.00 2015-07-05 14:27:28.000 186 33680.27 21.65 17098.83 88888.00 2015-07-05 14:27:29.000 186 33680.26 21.69 17098.83 88888.00 2015-07-05 14:27:30.000 186 33680.27 21.72 17098.81 37771.94 2015-07-05 14:27:31.000 186 33680.26 21.70 17098.81 88888.00 2015-07-05 14:27:32.000 186 33680.24 21.68 17098.83 88888.00 2015-07-05 14:27:33.000 186 33680.23 21.68 17098.83 88888.00 2015-07-05 14:27:34.000 186 33680.22 21.67 17098.85 88888.00 2015-07-05 14:27:35.000 186 33680.22 21.69 17098.85 37771.96 2015-07-05 14:27:36.000 186 33680.22 21.66 17098.85 88888.00 2015-07-05 14:27:37.000 186 33680.18 21.67 17098.83 88888.00 2015-07-05 14:27:38.000 186 33680.18 21.64 17098.81 88888.00 2015-07-05 14:27:39.000 186 33680.17 21.65 17098.85 88888.00 2015-07-05 14:27:40.000 186 33680.17 21.63 17098.81 37771.87 2015-07-05 14:27:41.000 186 33680.15 21.62 17098.81 88888.00 2015-07-05 14:27:42.000 186 33680.13 21.62 17098.78 88888.00 2015-07-05 14:27:43.000 186 33680.11 21.66 17098.81 88888.00 2015-07-05 14:27:44.000 186 33680.09 21.68 17098.80 88888.00 2015-07-05 14:27:45.000 186 33680.08 21.70 17098.81 37771.83 2015-07-05 14:27:46.000 186 33680.14 21.68 17098.81 88888.00 2015-07-05 14:27:47.000 186 33680.18 21.66 17098.83 88888.00 2015-07-05 14:27:48.000 186 33680.22 21.63 17098.83 88888.00 2015-07-05 14:27:49.000 186 33680.21 21.64 17098.81 88888.00 2015-07-05 14:27:50.000 186 33680.20 21.71 17098.78 37771.89 2015-07-05 14:27:51.000 186 33680.21 21.69 17098.80 88888.00 2015-07-05 14:27:52.000 186 33680.22 21.69 17098.78 88888.00 2015-07-05 14:27:53.000 186 33680.20 21.68 17098.78 88888.00 2015-07-05 14:27:54.000 186 33680.17 21.70 17098.76 88888.00 2015-07-05 14:27:55.000 186 33680.14 21.70 17098.78 37771.83 2015-07-05 14:27:56.000 186 33680.13 21.71 17098.80 88888.00 2015-07-05 14:27:57.000 186 33680.15 21.70 17098.76 88888.00 2015-07-05 14:27:58.000 186 33680.20 21.77 17098.81 88888.00 2015-07-05 14:27:59.000 186 33680.18 21.75 17098.83 88888.00 2015-07-05 14:28:00.000 186 33680.17 21.74 17098.85 37771.84 2015-07-05 14:28:01.000 186 33680.12 21.71 17098.83 88888.00 2015-07-05 14:28:02.000 186 33680.16 21.75 17098.81 88888.00 2015-07-05 14:28:03.000 186 33680.20 21.73 17098.83 88888.00 2015-07-05 14:28:04.000 186 33680.18 21.73 17098.81 88888.00 2015-07-05 14:28:05.000 186 33680.16 21.72 17098.81 37771.89 2015-07-05 14:28:06.000 186 33680.14 21.75 17098.83 88888.00 2015-07-05 14:28:07.000 186 33680.13 21.75 17098.85 88888.00 2015-07-05 14:28:08.000 186 33680.12 21.73 17098.83 88888.00 2015-07-05 14:28:09.000 186 33680.15 21.75 17098.81 88888.00 2015-07-05 14:28:10.000 186 33680.13 21.77 17098.81 37771.88 2015-07-05 14:28:11.000 186 33680.11 21.77 17098.81 88888.00 2015-07-05 14:28:12.000 186 33680.13 21.77 17098.81 88888.00 2015-07-05 14:28:13.000 186 33680.14 21.78 17098.81 88888.00 2015-07-05 14:28:14.000 186 33680.13 21.79 17098.81 88888.00 2015-07-05 14:28:15.000 186 33680.12 21.75 17098.81 37771.83 2015-07-05 14:28:16.000 186 33680.18 21.81 17098.83 88888.00 2015-07-05 14:28:17.000 186 33680.13 21.81 17098.85 88888.00 2015-07-05 14:28:18.000 186 33680.10 21.83 17098.87 88888.00 2015-07-05 14:28:19.000 186 33680.11 21.79 17098.88 88888.00 2015-07-05 14:28:20.000 186 33680.14 21.83 17098.85 37771.81 2015-07-05 14:28:21.000 186 33680.14 21.81 17098.83 88888.00 2015-07-05 14:28:22.000 186 33680.14 21.83 17098.88 88888.00 2015-07-05 14:28:23.000 186 33680.15 21.84 17098.88 88888.00 2015-07-05 14:28:24.000 186 33680.12 21.81 17098.90 88888.00 2015-07-05 14:28:25.000 186 33680.10 21.80 17098.90 37771.86 2015-07-05 14:28:26.000 186 33680.13 21.83 17098.87 88888.00 2015-07-05 14:28:27.000 186 33680.11 21.81 17098.87 88888.00 2015-07-05 14:28:28.000 186 33680.08 21.78 17098.83 88888.00 2015-07-05 14:28:29.000 186 33680.14 21.79 17098.85 88888.00 2015-07-05 14:28:30.000 186 33680.12 21.81 17098.85 37771.77 2015-07-05 14:28:31.000 186 33680.06 21.75 17098.85 88888.00 2015-07-05 14:28:32.000 186 33680.08 21.74 17098.87 88888.00 2015-07-05 14:28:33.000 186 33680.09 21.76 17098.85 88888.00 2015-07-05 14:28:34.000 186 33680.06 21.74 17098.85 88888.00 2015-07-05 14:28:35.000 186 33680.06 21.77 17098.83 37771.83 2015-07-05 14:28:36.000 186 33680.06 21.77 17098.85 88888.00 2015-07-05 14:28:37.000 186 33680.07 21.73 17098.89 88888.00 2015-07-05 14:28:38.000 186 33680.07 21.75 17098.85 88888.00 2015-07-05 14:28:39.000 186 33680.06 21.73 17098.83 88888.00 2015-07-05 14:28:40.000 186 33680.06 21.71 17098.87 37771.77 2015-07-05 14:28:41.000 186 33680.08 21.70 17098.83 88888.00 2015-07-05 14:28:42.000 186 33680.08 21.73 17098.83 88888.00 2015-07-05 14:28:43.000 186 33680.05 21.72 17098.85 88888.00 2015-07-05 14:28:44.000 186 33679.96 21.67 17098.81 88888.00 2015-07-05 14:28:45.000 186 33679.95 21.65 17098.83 37771.78 2015-07-05 14:28:46.000 186 33679.98 21.68 17098.83 88888.00 2015-07-05 14:28:47.000 186 33680.01 21.73 17098.83 88888.00 2015-07-05 14:28:48.000 186 33680.04 21.76 17098.83 88888.00 2015-07-05 14:28:49.000 186 33680.05 21.75 17098.83 88888.00 2015-07-05 14:28:50.000 186 33680.06 21.77 17098.81 37771.78 2015-07-05 14:28:51.000 186 33680.06 21.73 17098.78 88888.00 2015-07-05 14:28:52.000 186 33680.10 21.73 17098.76 88888.00 2015-07-05 14:28:53.000 186 33680.09 21.74 17098.78 88888.00 2015-07-05 14:28:54.000 186 33680.06 21.78 17098.80 88888.00 2015-07-05 14:28:55.000 186 33680.01 21.76 17098.81 37771.87 2015-07-05 14:28:56.000 186 33680.03 21.76 17098.81 88888.00 2015-07-05 14:28:57.000 186 33680.06 21.77 17098.81 88888.00 2015-07-05 14:28:58.000 186 33680.05 21.79 17098.81 88888.00 2015-07-05 14:28:59.000 186 33680.03 21.80 17098.78 88888.00 2015-07-05 14:29:00.000 186 33680.03 21.80 17098.80 37771.82 2015-07-05 14:29:01.000 186 33680.00 21.75 17098.80 88888.00 2015-07-05 14:29:02.000 186 33680.05 21.75 17098.78 88888.00 2015-07-05 14:29:03.000 186 33680.10 21.81 17098.78 88888.00 2015-07-05 14:29:04.000 186 33680.06 21.82 17098.76 88888.00 2015-07-05 14:29:05.000 186 33680.13 21.83 17098.78 37771.84 2015-07-05 14:29:06.000 186 33680.14 21.85 17098.81 88888.00 2015-07-05 14:29:07.000 186 33680.15 21.83 17098.81 88888.00 2015-07-05 14:29:08.000 186 33680.13 21.84 17098.87 88888.00 2015-07-05 14:29:09.000 186 33680.10 21.83 17098.83 88888.00 2015-07-05 14:29:10.000 186 33680.14 21.86 17098.80 37771.88 2015-07-05 14:29:11.000 186 33680.16 21.92 17098.83 88888.00 2015-07-05 14:29:12.000 186 33680.18 21.90 17098.83 88888.00 2015-07-05 14:29:13.000 186 33680.17 21.91 17098.80 88888.00 2015-07-05 14:29:14.000 186 33680.17 21.92 17098.80 88888.00 2015-07-05 14:29:15.000 186 33680.19 21.95 17098.83 37771.96 2015-07-05 14:29:16.000 186 33680.22 21.90 17098.83 88888.00 2015-07-05 14:29:17.000 186 33680.22 21.89 17098.85 88888.00 2015-07-05 14:29:18.000 186 33680.25 21.90 17098.85 88888.00 2015-07-05 14:29:19.000 186 33680.25 21.93 17098.87 88888.00 2015-07-05 14:29:20.000 186 33680.28 21.98 17098.85 37771.98 2015-07-05 14:29:21.000 186 33680.29 21.98 17098.83 88888.00 2015-07-05 14:29:22.000 186 33680.31 22.00 17098.83 88888.00 2015-07-05 14:29:23.000 186 33680.35 21.97 17098.81 88888.00 2015-07-05 14:29:24.000 186 33680.35 21.97 17098.78 88888.00 2015-07-05 14:29:25.000 186 33680.35 21.98 17098.85 37772.00 2015-07-05 14:29:26.000 186 33680.43 21.99 17098.85 88888.00 2015-07-05 14:29:27.000 186 33680.43 21.93 17098.87 88888.00 2015-07-05 14:29:28.000 186 33680.41 21.98 17098.87 88888.00 2015-07-05 14:29:29.000 186 33680.40 21.98 17098.88 88888.00 2015-07-05 14:29:30.000 186 33680.43 21.99 17098.87 37772.17 2015-07-05 14:29:31.000 186 33680.43 21.98 17098.88 88888.00 2015-07-05 14:29:32.000 186 33680.45 22.00 17098.85 88888.00 2015-07-05 14:29:33.000 186 33680.46 22.02 17098.85 88888.00 2015-07-05 14:29:34.000 186 33680.55 22.04 17098.88 88888.00 2015-07-05 14:29:35.000 186 33680.54 22.05 17098.85 37772.29 2015-07-05 14:29:36.000 186 33680.51 22.04 17098.85 88888.00 2015-07-05 14:29:37.000 186 33680.50 22.00 17098.83 88888.00 2015-07-05 14:29:38.000 186 33680.51 21.98 17098.81 88888.00 2015-07-05 14:29:39.000 186 33680.50 21.97 17098.80 88888.00 2015-07-05 14:29:40.000 186 33680.51 21.98 17098.78 37772.25 2015-07-05 14:29:41.000 186 33680.53 22.04 17098.81 88888.00 2015-07-05 14:29:42.000 186 33680.54 22.02 17098.80 88888.00 2015-07-05 14:29:43.000 186 33680.53 22.03 17098.76 88888.00 2015-07-05 14:29:44.000 186 33680.53 22.01 17098.78 88888.00 2015-07-05 14:29:45.000 186 33680.53 21.98 17098.81 37772.27 2015-07-05 14:29:46.000 186 33680.57 21.97 17098.85 88888.00 2015-07-05 14:29:47.000 186 33680.60 22.00 17098.83 88888.00 2015-07-05 14:29:48.000 186 33680.60 22.01 17098.83 88888.00 2015-07-05 14:29:49.000 186 33680.61 21.99 17098.85 88888.00 2015-07-05 14:29:50.000 186 33680.62 21.97 17098.85 37772.32 2015-07-05 14:29:51.000 186 33680.67 21.99 17098.81 88888.00 2015-07-05 14:29:52.000 186 33680.63 22.01 17098.78 88888.00 2015-07-05 14:29:53.000 186 33680.63 22.00 17098.80 88888.00 2015-07-05 14:29:54.000 186 33680.64 22.00 17098.81 88888.00 2015-07-05 14:29:55.000 186 33680.66 22.02 17098.78 37772.31 2015-07-05 14:29:56.000 186 33680.65 22.00 17098.78 88888.00 2015-07-05 14:29:57.000 186 33680.62 22.04 17098.78 88888.00 2015-07-05 14:29:58.000 186 33680.63 22.04 17098.76 88888.00 2015-07-05 14:29:59.000 186 33680.61 22.02 17098.76 88888.00 2015-07-05 14:30:00.000 186 33680.60 22.08 17098.83 37772.40 2015-07-05 14:30:01.000 186 33680.64 22.09 17098.85 88888.00 2015-07-05 14:30:02.000 186 33680.69 22.13 17098.85 88888.00 2015-07-05 14:30:03.000 186 33680.62 22.08 17098.78 88888.00 2015-07-05 14:30:04.000 186 33680.59 22.04 17098.83 88888.00 2015-07-05 14:30:05.000 186 33680.62 22.04 17098.83 37772.29 2015-07-05 14:30:06.000 186 33680.62 22.07 17098.81 88888.00 2015-07-05 14:30:07.000 186 33680.59 22.06 17098.78 88888.00 2015-07-05 14:30:08.000 186 33680.61 22.02 17098.78 88888.00 2015-07-05 14:30:09.000 186 33680.57 22.03 17098.74 88888.00 2015-07-05 14:30:10.000 186 33680.57 22.08 17098.76 37772.37 2015-07-05 14:30:11.000 186 33680.58 22.07 17098.76 88888.00 2015-07-05 14:30:12.000 186 33680.59 22.04 17098.78 88888.00 2015-07-05 14:30:13.000 186 33680.59 22.02 17098.78 88888.00 2015-07-05 14:30:14.000 186 33680.58 21.98 17098.78 88888.00 2015-07-05 14:30:15.000 186 33680.60 22.00 17098.80 37772.41 2015-07-05 14:30:16.000 186 33680.60 22.03 17098.81 88888.00 2015-07-05 14:30:17.000 186 33680.59 22.07 17098.76 88888.00 2015-07-05 14:30:18.000 186 33680.60 22.08 17098.76 88888.00 2015-07-05 14:30:19.000 186 33680.64 22.11 17098.78 88888.00 2015-07-05 14:30:20.000 186 33680.71 22.08 17098.76 37772.35 2015-07-05 14:30:21.000 186 33680.74 22.08 17098.78 88888.00 2015-07-05 14:30:22.000 186 33680.76 22.09 17098.78 88888.00 2015-07-05 14:30:23.000 186 33680.76 22.07 17098.74 88888.00 2015-07-05 14:30:24.000 186 33680.75 22.08 17098.72 88888.00 2015-07-05 14:30:25.000 186 33680.76 22.06 17098.74 37772.52 2015-07-05 14:30:26.000 186 33680.76 22.06 17098.74 88888.00 2015-07-05 14:30:27.000 186 33680.78 22.06 17098.74 88888.00 2015-07-05 14:30:28.000 186 33680.79 22.04 17098.76 88888.00 2015-07-05 14:30:29.000 186 33680.86 22.03 17098.76 88888.00 2015-07-05 14:30:30.000 186 33680.89 22.04 17098.74 37772.52 2015-07-05 14:30:31.000 186 33680.87 22.06 17098.73 88888.00 2015-07-05 14:30:32.000 186 33680.87 22.00 17098.74 88888.00 2015-07-05 14:30:33.000 186 33680.89 22.03 17098.73 88888.00 2015-07-05 14:30:34.000 186 33680.89 21.99 17098.71 88888.00 2015-07-05 14:30:35.000 186 33680.95 21.96 17098.73 37772.59 2015-07-05 14:30:36.000 186 33681.03 21.99 17098.78 88888.00 2015-07-05 14:30:37.000 186 33681.03 21.97 17098.83 88888.00 2015-07-05 14:30:38.000 186 33681.04 21.99 17098.76 88888.00 2015-07-05 14:30:39.000 186 33681.05 21.97 17098.69 88888.00 2015-07-05 14:30:40.000 186 33681.07 21.92 17098.67 37772.71 2015-07-05 14:30:41.000 186 33681.04 21.91 17098.71 88888.00 2015-07-05 14:30:42.000 186 33681.02 21.90 17098.69 88888.00 2015-07-05 14:30:43.000 186 33681.00 21.87 17098.71 88888.00 2015-07-05 14:30:44.000 186 33680.97 21.87 17098.74 88888.00 2015-07-05 14:30:45.000 186 33681.00 21.87 17098.74 37772.69 2015-07-05 14:30:46.000 186 33681.03 21.90 17098.74 88888.00 2015-07-05 14:30:47.000 186 33681.05 21.94 17098.76 88888.00 2015-07-05 14:30:48.000 186 33681.10 21.92 17098.74 88888.00 2015-07-05 14:30:49.000 186 33681.07 21.89 17098.69 88888.00 2015-07-05 14:30:50.000 186 33681.06 21.88 17098.71 37772.73 2015-07-05 14:30:51.000 186 33681.06 21.85 17098.76 88888.00 2015-07-05 14:30:52.000 186 33681.14 21.84 17098.76 88888.00 2015-07-05 14:30:53.000 186 33681.13 21.84 17098.76 88888.00 2015-07-05 14:30:54.000 186 33681.16 21.88 17098.74 88888.00 2015-07-05 14:30:55.000 186 33681.16 21.91 17098.76 37772.69 2015-07-05 14:30:56.000 186 33681.15 21.94 17098.76 88888.00 2015-07-05 14:30:57.000 186 33681.10 21.90 17098.74 88888.00 2015-07-05 14:30:58.000 186 33681.14 21.82 17098.74 88888.00 2015-07-05 14:30:59.000 186 33681.18 21.81 17098.80 88888.00 2015-07-05 14:31:00.000 186 33681.17 21.82 17098.81 37772.78 2015-07-05 14:31:01.000 186 33681.17 21.83 17098.78 88888.00 2015-07-05 14:31:02.000 186 33681.19 21.80 17098.78 88888.00 2015-07-05 14:31:03.000 186 33681.20 21.78 17098.76 88888.00 2015-07-05 14:31:04.000 186 33681.17 21.78 17098.76 88888.00 2015-07-05 14:31:05.000 186 33681.18 21.83 17098.76 37772.78 2015-07-05 14:31:06.000 186 33681.18 21.84 17098.74 88888.00 2015-07-05 14:31:07.000 186 33681.18 21.83 17098.72 88888.00 2015-07-05 14:31:08.000 186 33681.20 21.80 17098.73 88888.00 2015-07-05 14:31:09.000 186 33681.18 21.75 17098.72 88888.00 2015-07-05 14:31:10.000 186 33681.16 21.77 17098.78 37772.82 2015-07-05 14:31:11.000 186 33681.19 21.78 17098.73 88888.00 2015-07-05 14:31:12.000 186 33681.18 21.76 17098.71 88888.00 2015-07-05 14:31:13.000 186 33681.15 21.77 17098.72 88888.00 2015-07-05 14:31:14.000 186 33681.17 21.79 17098.74 88888.00 2015-07-05 14:31:15.000 186 33681.19 21.77 17098.76 37772.84 2015-07-05 14:31:16.000 186 33681.20 21.76 17098.74 88888.00 2015-07-05 14:31:17.000 186 33681.23 21.75 17098.71 88888.00 2015-07-05 14:31:18.000 186 33681.22 21.75 17098.71 88888.00 2015-07-05 14:31:19.000 186 33681.21 21.75 17098.73 88888.00 2015-07-05 14:31:20.000 186 33681.22 21.74 17098.74 37772.97 2015-07-05 14:31:21.000 186 33681.21 21.76 17098.72 88888.00 2015-07-05 14:31:22.000 186 33681.21 21.76 17098.71 88888.00 2015-07-05 14:31:23.000 186 33681.19 21.78 17098.74 88888.00 2015-07-05 14:31:24.000 186 33681.24 21.79 17098.73 88888.00 2015-07-05 14:31:25.000 186 33681.25 21.77 17098.73 37772.89 2015-07-05 14:31:26.000 186 33681.22 21.75 17098.69 88888.00 2015-07-05 14:31:27.000 186 33681.21 21.69 17098.69 88888.00 2015-07-05 14:31:28.000 186 33681.25 21.70 17098.69 88888.00 2015-07-05 14:31:29.000 186 33681.22 21.70 17098.74 88888.00 2015-07-05 14:31:30.000 186 33681.24 21.71 17098.74 37772.81 2015-07-05 14:31:31.000 186 33681.21 21.71 17098.74 88888.00 2015-07-05 14:31:32.000 186 33681.22 21.71 17098.74 88888.00 2015-07-05 14:31:33.000 186 33681.24 21.67 17098.74 88888.00 2015-07-05 14:31:34.000 186 33681.20 21.64 17098.76 88888.00 2015-07-05 14:31:35.000 186 33681.19 21.66 17098.76 37772.93 2015-07-05 14:31:36.000 186 33681.23 21.63 17098.76 88888.00 2015-07-05 14:31:37.000 186 33681.21 21.66 17098.78 88888.00 2015-07-05 14:31:38.000 186 33681.20 21.66 17098.76 88888.00 2015-07-05 14:31:39.000 186 33681.18 21.63 17098.78 88888.00 2015-07-05 14:31:40.000 186 33681.19 21.62 17098.78 37772.85 2015-07-05 14:31:41.000 186 33681.21 21.65 17098.76 88888.00 2015-07-05 14:31:42.000 186 33681.25 21.65 17098.74 88888.00 2015-07-05 14:31:43.000 186 33681.26 21.64 17098.76 88888.00 2015-07-05 14:31:44.000 186 33681.23 21.61 17098.76 88888.00 2015-07-05 14:31:45.000 186 33681.20 21.59 17098.80 37772.84 2015-07-05 14:31:46.000 186 33681.18 21.57 17098.83 88888.00 2015-07-05 14:31:47.000 186 33681.22 21.60 17098.81 88888.00 2015-07-05 14:31:48.000 186 33681.17 21.58 17098.80 88888.00 2015-07-05 14:31:49.000 186 33681.13 21.54 17098.80 88888.00 2015-07-05 14:31:50.000 186 33681.17 21.50 17098.80 37772.84 2015-07-05 14:31:51.000 186 33681.12 21.47 17098.76 88888.00 2015-07-05 14:31:52.000 186 33681.11 21.48 17098.74 88888.00 2015-07-05 14:31:53.000 186 33681.10 21.55 17098.76 88888.00 2015-07-05 14:31:54.000 186 33681.09 21.50 17098.76 88888.00 2015-07-05 14:31:55.000 186 33681.06 21.42 17098.74 37772.77 2015-07-05 14:31:56.000 186 33681.03 21.43 17098.73 88888.00 2015-07-05 14:31:57.000 186 33681.01 21.42 17098.74 88888.00 2015-07-05 14:31:58.000 186 33680.96 21.42 17098.74 88888.00 2015-07-05 14:31:59.000 186 33680.89 21.38 17098.73 88888.00 2015-07-05 14:32:00.000 186 33680.83 21.36 17098.76 37772.66 2015-07-05 14:32:01.000 186 33680.86 21.35 17098.78 88888.00 2015-07-05 14:32:02.000 186 33680.84 21.35 17098.78 88888.00 2015-07-05 14:32:03.000 186 33680.77 21.29 17098.78 88888.00 2015-07-05 14:32:04.000 186 33680.76 21.28 17098.78 88888.00 2015-07-05 14:32:05.000 186 33680.69 21.29 17098.74 37772.52 2015-07-05 14:32:06.000 186 33680.61 21.27 17098.76 88888.00 2015-07-05 14:32:07.000 186 33680.60 21.32 17098.76 88888.00 2015-07-05 14:32:08.000 186 33680.53 21.33 17098.81 88888.00 2015-07-05 14:32:09.000 186 33680.53 21.36 17098.83 88888.00 2015-07-05 14:32:10.000 186 33680.50 21.37 17098.83 37772.40 2015-07-05 14:32:11.000 186 33680.46 21.40 17098.85 88888.00 2015-07-05 14:32:12.000 186 33680.47 21.42 17098.83 88888.00 2015-07-05 14:32:13.000 186 33680.46 21.46 17098.85 88888.00 2015-07-05 14:32:14.000 186 33680.41 21.42 17098.83 88888.00 2015-07-05 14:32:15.000 186 33680.40 21.45 17098.90 37772.32 2015-07-05 14:32:16.000 186 33680.37 21.50 17098.89 88888.00 2015-07-05 14:32:17.000 186 33680.37 21.51 17098.85 88888.00 2015-07-05 14:32:18.000 186 33680.37 21.51 17098.85 88888.00 2015-07-05 14:32:19.000 186 33680.32 21.53 17098.85 88888.00 2015-07-05 14:32:20.000 186 33680.33 21.54 17098.87 37772.17 2015-07-05 14:32:21.000 186 33680.32 21.59 17098.87 88888.00 2015-07-05 14:32:22.000 186 33680.31 21.58 17098.87 88888.00 2015-07-05 14:32:23.000 186 33680.29 21.60 17098.89 88888.00 2015-07-05 14:32:24.000 186 33680.28 21.61 17098.90 88888.00 2015-07-05 14:32:25.000 186 33680.26 21.67 17098.89 37772.13 2015-07-05 14:32:26.000 186 33680.23 21.71 17098.87 88888.00 2015-07-05 14:32:27.000 186 33680.26 21.76 17098.87 88888.00 2015-07-05 14:32:28.000 186 33680.25 21.74 17098.90 88888.00 2015-07-05 14:32:29.000 186 33680.25 21.73 17098.88 88888.00 2015-07-05 14:32:30.000 186 33680.24 21.74 17098.89 37772.09 2015-07-05 14:32:31.000 186 33680.23 21.76 17098.89 88888.00 2015-07-05 14:32:32.000 186 33680.23 21.80 17098.90 88888.00 2015-07-05 14:32:33.000 186 33680.25 21.81 17098.88 88888.00 2015-07-05 14:32:34.000 186 33680.27 21.81 17098.90 88888.00 2015-07-05 14:32:35.000 186 33680.30 21.85 17098.92 37772.14 2015-07-05 14:32:36.000 186 33680.33 21.90 17098.92 88888.00 2015-07-05 14:32:37.000 186 33680.34 21.91 17098.89 88888.00 2015-07-05 14:32:38.000 186 33680.37 21.91 17098.89 88888.00 2015-07-05 14:32:39.000 186 33680.38 21.88 17098.85 88888.00 2015-07-05 14:32:40.000 186 33680.36 21.89 17098.85 37772.10 2015-07-05 14:32:41.000 186 33680.38 21.90 17098.83 88888.00 2015-07-05 14:32:42.000 186 33680.38 21.96 17098.87 88888.00 2015-07-05 14:32:43.000 186 33680.37 22.00 17098.85 88888.00 2015-07-05 14:32:44.000 186 33680.40 21.98 17098.85 88888.00 2015-07-05 14:32:45.000 186 33680.41 21.96 17098.85 37772.20 2015-07-05 14:32:46.000 186 33680.41 21.94 17098.87 88888.00 2015-07-05 14:32:47.000 186 33680.47 21.94 17098.85 88888.00 2015-07-05 14:32:48.000 186 33680.46 21.96 17098.85 88888.00 2015-07-05 14:32:49.000 186 33680.51 21.96 17098.85 88888.00 2015-07-05 14:32:50.000 186 33680.51 21.97 17098.85 37772.23 2015-07-05 14:32:51.000 186 33680.57 22.04 17098.89 88888.00 2015-07-05 14:32:52.000 186 33680.58 22.01 17098.89 88888.00 2015-07-05 14:32:53.000 186 33680.54 22.02 17098.89 88888.00 2015-07-05 14:32:54.000 186 33680.51 21.99 17098.85 88888.00 2015-07-05 14:32:55.000 186 33680.52 22.01 17098.83 37772.35 2015-07-05 14:32:56.000 186 33680.53 22.01 17098.87 88888.00 2015-07-05 14:32:57.000 186 33680.54 21.99 17098.85 88888.00 2015-07-05 14:32:58.000 186 33680.54 21.99 17098.81 88888.00 2015-07-05 14:32:59.000 186 33680.58 21.95 17098.85 88888.00 2015-07-05 14:33:00.000 186 33680.65 21.96 17098.85 37772.42 2015-07-05 14:33:01.000 186 33680.64 21.96 17098.85 88888.00 2015-07-05 14:33:02.000 186 33680.65 21.98 17098.85 88888.00 2015-07-05 14:33:03.000 186 33680.65 22.02 17098.87 88888.00 2015-07-05 14:33:04.000 186 33680.67 22.03 17098.85 88888.00 2015-07-05 14:33:05.000 186 33680.73 22.06 17098.89 37772.43 2015-07-05 14:33:06.000 186 33680.81 22.04 17098.85 88888.00 2015-07-05 14:33:07.000 186 33680.80 22.02 17098.83 88888.00 2015-07-05 14:33:08.000 186 33680.82 22.05 17098.88 88888.00 2015-07-05 14:33:09.000 186 33680.79 22.03 17098.83 88888.00 2015-07-05 14:33:10.000 186 33680.82 22.04 17098.78 37772.54 2015-07-05 14:33:11.000 186 33680.83 22.03 17098.81 88888.00 2015-07-05 14:33:12.000 186 33680.87 21.99 17098.80 88888.00 2015-07-05 14:33:13.000 186 33680.93 21.97 17098.83 88888.00 2015-07-05 14:33:14.000 186 33680.94 22.01 17098.83 88888.00 2015-07-05 14:33:15.000 186 33680.95 21.99 17098.81 37772.54 2015-07-05 14:33:16.000 186 33681.00 22.01 17098.80 88888.00 2015-07-05 14:33:17.000 186 33681.01 21.98 17098.78 88888.00 2015-07-05 14:33:18.000 186 33681.03 21.97 17098.78 88888.00 2015-07-05 14:33:19.000 186 33681.03 21.99 17098.76 88888.00 2015-07-05 14:33:20.000 186 33681.04 21.96 17098.76 37772.79 2015-07-05 14:33:21.000 186 33681.06 21.96 17098.76 88888.00 2015-07-05 14:33:22.000 186 33681.07 21.89 17098.76 88888.00 2015-07-05 14:33:23.000 186 33681.09 21.93 17098.74 88888.00 2015-07-05 14:33:24.000 186 33681.11 21.95 17098.76 88888.00 2015-07-05 14:33:25.000 186 33681.13 21.95 17098.76 37772.82 2015-07-05 14:33:26.000 186 33681.11 21.93 17098.76 88888.00 2015-07-05 14:33:27.000 186 33681.09 21.92 17098.74 88888.00 2015-07-05 14:33:28.000 186 33681.10 21.89 17098.74 88888.00 2015-07-05 14:33:29.000 186 33681.10 21.90 17098.76 88888.00 2015-07-05 14:33:30.000 186 33681.13 21.96 17098.78 37772.84 2015-07-05 14:33:31.000 186 33681.13 21.96 17098.76 88888.00 2015-07-05 14:33:32.000 186 33681.13 21.99 17098.76 88888.00 2015-07-05 14:33:33.000 186 33681.11 22.00 17098.80 88888.00 2015-07-05 14:33:34.000 186 33681.11 21.98 17098.78 88888.00 2015-07-05 14:33:35.000 186 33681.13 21.98 17098.76 37772.76 2015-07-05 14:33:36.000 186 33681.12 21.96 17098.78 88888.00 2015-07-05 14:33:37.000 186 33681.07 21.96 17098.76 88888.00 2015-07-05 14:33:38.000 186 33681.12 21.96 17098.83 88888.00 2015-07-05 14:33:39.000 186 33681.12 21.94 17098.89 88888.00 2015-07-05 14:33:40.000 186 33681.11 21.92 17098.85 37772.85 2015-07-05 14:33:41.000 186 33681.09 21.93 17098.83 88888.00 2015-07-05 14:33:42.000 186 33681.06 21.94 17098.87 88888.00 2015-07-05 14:33:43.000 186 33681.07 21.96 17098.85 88888.00 2015-07-05 14:33:44.000 186 33681.11 21.90 17098.85 88888.00 2015-07-05 14:33:45.000 186 33681.10 21.92 17098.85 37772.83 2015-07-05 14:33:46.000 186 33681.12 21.94 17098.85 88888.00 2015-07-05 14:33:47.000 186 33681.11 21.87 17098.89 88888.00 2015-07-05 14:33:48.000 186 33681.06 21.80 17098.89 88888.00 2015-07-05 14:33:49.000 186 33681.07 21.81 17098.85 88888.00 2015-07-05 14:33:50.000 186 33681.03 21.83 17098.83 37772.76 2015-07-05 14:33:51.000 186 33681.02 21.84 17098.88 88888.00 2015-07-05 14:33:52.000 186 33681.05 21.83 17098.90 88888.00 2015-07-05 14:33:53.000 186 33681.02 21.84 17098.85 88888.00 2015-07-05 14:33:54.000 186 33681.02 21.87 17098.83 88888.00 2015-07-05 14:33:55.000 186 33681.01 21.93 17098.88 37772.84 2015-07-05 14:33:56.000 186 33681.01 21.94 17098.88 88888.00 2015-07-05 14:33:57.000 186 33681.05 22.00 17098.85 88888.00 2015-07-05 14:33:58.000 186 33681.09 22.01 17098.83 88888.00 2015-07-05 14:33:59.000 186 33681.06 22.02 17098.85 88888.00 2015-07-05 14:34:00.000 186 33681.05 22.00 17098.83 37772.86 2015-07-05 14:34:01.000 186 33681.10 22.01 17098.85 88888.00 2015-07-05 14:34:02.000 186 33681.11 22.02 17098.85 88888.00 2015-07-05 14:34:03.000 186 33681.09 22.00 17098.83 88888.00 2015-07-05 14:34:04.000 186 33681.07 22.00 17098.81 88888.00 2015-07-05 14:34:05.000 186 33681.05 21.97 17098.85 37772.87 2015-07-05 14:34:06.000 186 33681.06 22.02 17098.88 88888.00 2015-07-05 14:34:07.000 186 33681.04 22.00 17098.88 88888.00 2015-07-05 14:34:08.000 186 33681.08 21.99 17098.87 88888.00 2015-07-05 14:34:09.000 186 33681.11 22.04 17098.85 88888.00 2015-07-05 14:34:10.000 186 33681.16 22.05 17098.90 37772.91 2015-07-05 14:34:11.000 186 33681.18 22.01 17098.90 88888.00 2015-07-05 14:34:12.000 186 33681.19 21.97 17098.85 88888.00 2015-07-05 14:34:13.000 186 33681.19 21.93 17098.88 88888.00 2015-07-05 14:34:14.000 186 33681.23 21.91 17098.90 88888.00 2015-07-05 14:34:15.000 186 33681.24 21.88 17098.87 37772.92 2015-07-05 14:34:16.000 186 33681.22 21.90 17098.88 88888.00 2015-07-05 14:34:17.000 186 33681.23 21.89 17098.90 88888.00 2015-07-05 14:34:18.000 186 33681.22 21.85 17098.89 88888.00 2015-07-05 14:34:19.000 186 33681.24 21.79 17098.88 88888.00 2015-07-05 14:34:20.000 186 33681.29 21.83 17098.85 37773.02 2015-07-05 14:34:21.000 186 33681.31 21.82 17098.87 88888.00 2015-07-05 14:34:22.000 186 33681.32 21.79 17098.85 88888.00 2015-07-05 14:34:23.000 186 33681.33 21.79 17098.89 88888.00 2015-07-05 14:34:24.000 186 33681.34 21.77 17098.85 88888.00 2015-07-05 14:34:25.000 186 33681.35 21.74 17098.80 37772.92 2015-07-05 14:34:26.000 186 33681.36 21.72 17098.83 88888.00 2015-07-05 14:34:27.000 186 33681.38 21.71 17098.88 88888.00 2015-07-05 14:34:28.000 186 33681.40 21.69 17098.85 88888.00 2015-07-05 14:34:29.000 186 33681.45 21.67 17098.81 88888.00 2015-07-05 14:34:30.000 186 33681.46 21.73 17098.78 37773.06 2015-07-05 14:34:31.000 186 33681.46 21.70 17098.81 88888.00 2015-07-05 14:34:32.000 186 33681.52 21.67 17098.80 88888.00 2015-07-05 14:34:33.000 186 33681.57 21.68 17098.80 88888.00 2015-07-05 14:34:34.000 186 33681.59 21.64 17098.80 88888.00 2015-07-05 14:34:35.000 186 33681.54 21.60 17098.78 37773.18 2015-07-05 14:34:36.000 186 33681.56 21.62 17098.78 88888.00 2015-07-05 14:34:37.000 186 33681.54 21.62 17098.74 88888.00 2015-07-05 14:34:38.000 186 33681.59 21.60 17098.76 88888.00 2015-07-05 14:34:39.000 186 33681.61 21.61 17098.76 88888.00 2015-07-05 14:34:40.000 186 33681.56 21.67 17098.76 37773.16 2015-07-05 14:34:41.000 186 33681.56 21.69 17098.78 88888.00 2015-07-05 14:34:42.000 186 33681.55 21.65 17098.81 88888.00 2015-07-05 14:34:43.000 186 33681.56 21.64 17098.80 88888.00 2015-07-05 14:34:44.000 186 33681.56 21.68 17098.78 88888.00 2015-07-05 14:34:45.000 186 33681.57 21.65 17098.78 37773.27 2015-07-05 14:34:46.000 186 33681.61 21.68 17098.78 88888.00 2015-07-05 14:34:47.000 186 33681.58 21.70 17098.80 88888.00 2015-07-05 14:34:48.000 186 33681.55 21.67 17098.78 88888.00 2015-07-05 14:34:49.000 186 33681.56 21.77 17098.78 88888.00 2015-07-05 14:34:50.000 186 33681.58 21.80 17098.83 37773.26 2015-07-05 14:34:51.000 186 33681.55 21.80 17098.85 88888.00 2015-07-05 14:34:52.000 186 33681.52 21.80 17098.83 88888.00 2015-07-05 14:34:53.000 186 33681.54 21.83 17098.78 88888.00 2015-07-05 14:34:54.000 186 33681.58 21.91 17098.78 88888.00 2015-07-05 14:34:55.000 186 33681.58 21.90 17098.74 37773.26 2015-07-05 14:34:56.000 186 33681.58 21.87 17098.73 88888.00 2015-07-05 14:34:57.000 186 33681.56 21.88 17098.76 88888.00 2015-07-05 14:34:58.000 186 33681.55 21.88 17098.76 88888.00 2015-07-05 14:34:59.000 186 33681.57 21.86 17098.74 88888.00 2015-07-05 14:35:00.000 186 33681.57 21.93 17098.74 37773.17 2015-07-05 14:35:01.000 186 33681.55 21.90 17098.74 88888.00 2015-07-05 14:35:02.000 186 33681.55 21.88 17098.76 88888.00 2015-07-05 14:35:03.000 186 33681.57 21.84 17098.74 88888.00 2015-07-05 14:35:04.000 186 33681.63 21.87 17098.73 88888.00 2015-07-05 14:35:05.000 186 33681.60 21.91 17098.74 37773.27 2015-07-05 14:35:06.000 186 33681.57 21.90 17098.76 88888.00 2015-07-05 14:35:07.000 186 33681.61 21.90 17098.78 88888.00 2015-07-05 14:35:08.000 186 33681.58 21.90 17098.76 88888.00 2015-07-05 14:35:09.000 186 33681.60 21.92 17098.78 88888.00 2015-07-05 14:35:10.000 186 33681.64 21.95 17098.83 37773.30 2015-07-05 14:35:11.000 186 33681.66 21.97 17098.80 88888.00 2015-07-05 14:35:12.000 186 33681.61 21.95 17098.74 88888.00 2015-07-05 14:35:13.000 186 33681.63 21.95 17098.74 88888.00 2015-07-05 14:35:14.000 186 33681.63 21.95 17098.76 88888.00 2015-07-05 14:35:15.000 186 33681.61 21.93 17098.76 37773.31 2015-07-05 14:35:16.000 186 33681.58 21.92 17098.76 88888.00 2015-07-05 14:35:17.000 186 33681.61 21.92 17098.76 88888.00 2015-07-05 14:35:18.000 186 33681.59 21.94 17098.78 88888.00 2015-07-05 14:35:19.000 186 33681.63 21.99 17098.83 88888.00 2015-07-05 14:35:20.000 186 33681.60 22.00 17098.83 37773.28 2015-07-05 14:35:21.000 186 33681.54 22.00 17098.85 88888.00 2015-07-05 14:35:22.000 186 33681.59 22.01 17098.83 88888.00 2015-07-05 14:35:23.000 186 33681.58 22.01 17098.81 88888.00 2015-07-05 14:35:24.000 186 33681.57 22.00 17098.80 88888.00 2015-07-05 14:35:25.000 186 33681.56 21.95 17098.81 37773.35 2015-07-05 14:35:26.000 186 33681.53 21.95 17098.83 88888.00 2015-07-05 14:35:27.000 186 33681.54 21.95 17098.85 88888.00 2015-07-05 14:35:28.000 186 33681.52 21.97 17098.81 88888.00 2015-07-05 14:35:29.000 186 33681.46 22.01 17098.81 88888.00 2015-07-05 14:35:30.000 186 33681.44 22.02 17098.81 37773.23 2015-07-05 14:35:31.000 186 33681.44 22.02 17098.80 88888.00 2015-07-05 14:35:32.000 186 33681.45 22.05 17098.83 88888.00 2015-07-05 14:35:33.000 186 33681.46 22.03 17098.85 88888.00 2015-07-05 14:35:34.000 186 33681.45 22.03 17098.87 88888.00 2015-07-05 14:35:35.000 186 33681.43 22.02 17098.89 37773.08 2015-07-05 14:35:36.000 186 33681.47 22.00 17098.89 88888.00 2015-07-05 14:35:37.000 186 33681.48 22.00 17098.90 88888.00 2015-07-05 14:35:38.000 186 33681.46 22.02 17098.85 88888.00 2015-07-05 14:35:39.000 186 33681.41 22.01 17098.83 88888.00 2015-07-05 14:35:40.000 186 33681.44 22.02 17098.85 37773.13 2015-07-05 14:35:41.000 186 33681.47 22.00 17098.85 88888.00 2015-07-05 14:35:42.000 186 33681.48 22.01 17098.87 88888.00 2015-07-05 14:35:43.000 186 33681.47 21.99 17098.83 88888.00 2015-07-05 14:35:44.000 186 33681.44 22.03 17098.83 88888.00 2015-07-05 14:35:45.000 186 33681.47 22.04 17098.83 37773.22 2015-07-05 14:35:46.000 186 33681.43 22.00 17098.83 88888.00 2015-07-05 14:35:47.000 186 33681.48 22.01 17098.92 88888.00 2015-07-05 14:35:48.000 186 33681.54 22.03 17098.90 88888.00 2015-07-05 14:35:49.000 186 33681.54 22.00 17098.89 88888.00 2015-07-05 14:35:50.000 186 33681.54 21.99 17098.89 37773.25 2015-07-05 14:35:51.000 186 33681.49 21.97 17098.87 88888.00 2015-07-05 14:35:52.000 186 33681.48 21.96 17098.88 88888.00 2015-07-05 14:35:53.000 186 33681.51 21.97 17098.85 88888.00 2015-07-05 14:35:54.000 186 33681.52 21.98 17098.85 88888.00 2015-07-05 14:35:55.000 186 33681.52 21.98 17098.85 37773.20 2015-07-05 14:35:56.000 186 33681.57 21.98 17098.83 88888.00 2015-07-05 14:35:57.000 186 33681.54 21.94 17098.83 88888.00 2015-07-05 14:35:58.000 186 33681.54 21.96 17098.81 88888.00 2015-07-05 14:35:59.000 186 33681.56 21.94 17098.78 88888.00 2015-07-05 14:36:00.000 186 33681.62 21.94 17098.76 37773.16 2015-07-05 14:36:01.000 186 33681.58 21.95 17098.80 88888.00 2015-07-05 14:36:02.000 186 33681.55 21.94 17098.81 88888.00 2015-07-05 14:36:03.000 186 33681.57 21.93 17098.85 88888.00 2015-07-05 14:36:04.000 186 33681.55 21.95 17098.92 88888.00 2015-07-05 14:36:05.000 186 33681.51 21.95 17098.94 37773.31 2015-07-05 14:36:06.000 186 33681.53 21.95 17098.90 88888.00 2015-07-05 14:36:07.000 186 33681.53 21.95 17098.90 88888.00 2015-07-05 14:36:08.000 186 33681.49 21.92 17098.89 88888.00 2015-07-05 14:36:09.000 186 33681.46 21.92 17098.88 88888.00 2015-07-05 14:36:10.000 186 33681.48 21.91 17098.85 37773.17 2015-07-05 14:36:11.000 186 33681.47 21.98 17098.85 88888.00 2015-07-05 14:36:12.000 186 33681.45 21.99 17098.83 88888.00 2015-07-05 14:36:13.000 186 33681.48 21.96 17098.80 88888.00 2015-07-05 14:36:14.000 186 33681.49 21.99 17098.78 88888.00 2015-07-05 14:36:15.000 186 33681.48 21.98 17098.80 37773.22 2015-07-05 14:36:16.000 186 33681.51 21.97 17098.78 88888.00 2015-07-05 14:36:17.000 186 33681.50 21.94 17098.78 88888.00 2015-07-05 14:36:18.000 186 33681.44 21.98 17098.81 88888.00 2015-07-05 14:36:19.000 186 33681.45 22.03 17098.80 88888.00 2015-07-05 14:36:20.000 186 33681.43 22.01 17098.83 37773.20 2015-07-05 14:36:21.000 186 33681.40 22.01 17098.83 88888.00 2015-07-05 14:36:22.000 186 33681.35 22.00 17098.85 88888.00 2015-07-05 14:36:23.000 186 33681.33 22.05 17098.83 88888.00 2015-07-05 14:36:24.000 186 33681.29 22.06 17098.83 88888.00 2015-07-05 14:36:25.000 186 33681.26 22.05 17098.87 37773.13 2015-07-05 14:36:26.000 186 33681.28 22.05 17098.85 88888.00 2015-07-05 14:36:27.000 186 33681.29 22.01 17098.87 88888.00 2015-07-05 14:36:28.000 186 33681.27 22.05 17098.87 88888.00 2015-07-05 14:36:29.000 186 33681.27 22.08 17098.81 88888.00 2015-07-05 14:36:30.000 186 33681.23 22.06 17098.85 37773.03 2015-07-05 14:36:31.000 186 33681.21 22.09 17098.87 88888.00 2015-07-05 14:36:32.000 186 33681.25 22.12 17098.83 88888.00 2015-07-05 14:36:33.000 186 33681.24 22.13 17098.85 88888.00 2015-07-05 14:36:34.000 186 33681.19 22.14 17098.85 88888.00 2015-07-05 14:36:35.000 186 33681.22 22.15 17098.85 37772.96 2015-07-05 14:36:36.000 186 33681.22 22.16 17098.90 88888.00 2015-07-05 14:36:37.000 186 33681.22 22.12 17098.88 88888.00 2015-07-05 14:36:38.000 186 33681.22 22.10 17098.89 88888.00 2015-07-05 14:36:39.000 186 33681.19 22.13 17098.90 88888.00 2015-07-05 14:36:40.000 186 33681.19 22.13 17098.87 37772.93 2015-07-05 14:36:41.000 186 33681.18 22.18 17098.83 88888.00 2015-07-05 14:36:42.000 186 33681.19 22.20 17098.83 88888.00 2015-07-05 14:36:43.000 186 33681.19 22.17 17098.85 88888.00 2015-07-05 14:36:44.000 186 33681.22 22.18 17098.85 88888.00 2015-07-05 14:36:45.000 186 33681.22 22.20 17098.87 37772.90 2015-07-05 14:36:46.000 186 33681.26 22.19 17098.90 88888.00 2015-07-05 14:36:47.000 186 33681.28 22.19 17098.92 88888.00 2015-07-05 14:36:48.000 186 33681.28 22.17 17098.94 88888.00 2015-07-05 14:36:49.000 186 33681.25 22.22 17098.90 88888.00 2015-07-05 14:36:50.000 186 33681.26 22.24 17098.87 37772.97 2015-07-05 14:36:51.000 186 33681.26 22.24 17098.89 88888.00 2015-07-05 14:36:52.000 186 33681.26 22.26 17098.90 88888.00 2015-07-05 14:36:53.000 186 33681.31 22.25 17098.94 88888.00 2015-07-05 14:36:54.000 186 33681.37 22.29 17098.89 88888.00 2015-07-05 14:36:55.000 186 33681.42 22.29 17098.89 37773.09 2015-07-05 14:36:56.000 186 33681.43 22.28 17098.88 88888.00 2015-07-05 14:36:57.000 186 33681.52 22.26 17098.89 88888.00 2015-07-05 14:36:58.000 186 33681.58 22.24 17098.90 88888.00 2015-07-05 14:36:59.000 186 33681.59 22.23 17098.92 88888.00 2015-07-05 14:37:00.000 186 33681.63 22.25 17098.90 37773.23 2015-07-05 14:37:01.000 186 33681.72 22.23 17098.90 88888.00 2015-07-05 14:37:02.000 186 33681.74 22.17 17098.90 88888.00 2015-07-05 14:37:03.000 186 33681.80 22.15 17098.90 88888.00 2015-07-05 14:37:04.000 186 33681.84 22.16 17098.90 88888.00 2015-07-05 14:37:05.000 186 33681.85 22.14 17098.94 37773.41 2015-07-05 14:37:06.000 186 33681.86 22.08 17098.90 88888.00 2015-07-05 14:37:07.000 186 33681.89 22.11 17098.92 88888.00 2015-07-05 14:37:08.000 186 33681.89 22.11 17098.87 88888.00 2015-07-05 14:37:09.000 186 33681.87 22.14 17098.83 88888.00 2015-07-05 14:37:10.000 186 33681.89 22.10 17098.83 37773.52 2015-07-05 14:37:11.000 186 33681.88 22.11 17098.85 88888.00 2015-07-05 14:37:12.000 186 33681.87 22.12 17098.88 88888.00 2015-07-05 14:37:13.000 186 33681.81 22.09 17098.89 88888.00 2015-07-05 14:37:14.000 186 33681.79 22.06 17098.90 88888.00 2015-07-05 14:37:15.000 186 33681.79 22.04 17098.90 37773.54 2015-07-05 14:37:16.000 186 33681.79 22.08 17098.89 88888.00 2015-07-05 14:37:17.000 186 33681.77 22.10 17098.87 88888.00 2015-07-05 14:37:18.000 186 33681.77 22.12 17098.85 88888.00 2015-07-05 14:37:19.000 186 33681.76 22.12 17098.92 88888.00 2015-07-05 14:37:20.000 186 33681.77 22.14 17098.90 37773.50 2015-07-05 14:37:21.000 186 33681.77 22.16 17098.92 88888.00 2015-07-05 14:37:22.000 186 33681.75 22.12 17098.87 88888.00 2015-07-05 14:37:23.000 186 33681.73 22.10 17098.87 88888.00 2015-07-05 14:37:24.000 186 33681.74 22.11 17098.89 88888.00 2015-07-05 14:37:25.000 186 33681.73 22.12 17098.87 37773.48 2015-07-05 14:37:26.000 186 33681.75 22.14 17098.85 88888.00 2015-07-05 14:37:27.000 186 33681.77 22.17 17098.88 88888.00 2015-07-05 14:37:28.000 186 33681.75 22.16 17098.92 88888.00 2015-07-05 14:37:29.000 186 33681.79 22.13 17098.92 88888.00 2015-07-05 14:37:30.000 186 33681.83 22.16 17098.92 37773.50 2015-07-05 14:37:31.000 186 33681.84 22.17 17098.90 88888.00 2015-07-05 14:37:32.000 186 33681.78 22.14 17098.89 88888.00 2015-07-05 14:37:33.000 186 33681.81 22.11 17098.90 88888.00 2015-07-05 14:37:34.000 186 33681.80 22.11 17098.88 88888.00 2015-07-05 14:37:35.000 186 33681.82 22.12 17098.90 37773.51 2015-07-05 14:37:36.000 186 33681.85 22.15 17098.89 88888.00 2015-07-05 14:37:37.000 186 33681.84 22.16 17098.88 88888.00 2015-07-05 14:37:38.000 186 33681.85 22.15 17098.88 88888.00 2015-07-05 14:37:39.000 186 33681.88 22.14 17098.88 88888.00 2015-07-05 14:37:40.000 186 33681.91 22.15 17098.88 37773.49 2015-07-05 14:37:41.000 186 33681.93 22.18 17098.88 88888.00 2015-07-05 14:37:42.000 186 33681.98 22.16 17098.90 88888.00 2015-07-05 14:37:43.000 186 33681.95 22.16 17098.89 88888.00 2015-07-05 14:37:44.000 186 33681.95 22.15 17098.87 88888.00 2015-07-05 14:37:45.000 186 33681.92 22.19 17098.88 37773.63 2015-07-05 14:37:46.000 186 33681.93 22.17 17098.89 88888.00 2015-07-05 14:37:47.000 186 33681.92 22.17 17098.90 88888.00 2015-07-05 14:37:48.000 186 33681.93 22.17 17098.90 88888.00 2015-07-05 14:37:49.000 186 33681.91 22.17 17098.89 88888.00 2015-07-05 14:37:50.000 186 33681.92 22.21 17098.92 37773.65 2015-07-05 14:37:51.000 186 33681.91 22.24 17098.92 88888.00 2015-07-05 14:37:52.000 186 33681.91 22.29 17098.90 88888.00 2015-07-05 14:37:53.000 186 33681.88 22.31 17098.89 88888.00 2015-07-05 14:37:54.000 186 33681.92 22.30 17098.90 88888.00 2015-07-05 14:37:55.000 186 33681.93 22.28 17098.90 37773.58 2015-07-05 14:37:56.000 186 33681.95 22.26 17098.90 88888.00 2015-07-05 14:37:57.000 186 33682.01 22.26 17098.89 88888.00 2015-07-05 14:37:58.000 186 33682.05 22.27 17098.88 88888.00 2015-07-05 14:37:59.000 186 33682.08 22.28 17098.90 88888.00 2015-07-05 14:38:00.000 186 33682.19 22.27 17098.88 37773.71 2015-07-05 14:38:01.000 186 33682.22 22.24 17098.87 88888.00 2015-07-05 14:38:02.000 186 33682.22 22.23 17098.85 88888.00 2015-07-05 14:38:03.000 186 33682.21 22.23 17098.85 88888.00 2015-07-05 14:38:04.000 186 33682.29 22.23 17098.87 88888.00 2015-07-05 14:38:05.000 186 33682.31 22.23 17098.85 37773.94 2015-07-05 14:38:06.000 186 33682.34 22.22 17098.83 88888.00 2015-07-05 14:38:07.000 186 33682.34 22.17 17098.83 88888.00 2015-07-05 14:38:08.000 186 33682.34 22.17 17098.81 88888.00 2015-07-05 14:38:09.000 186 33682.35 22.19 17098.78 88888.00 2015-07-05 14:38:10.000 186 33682.39 22.18 17098.80 37773.98 2015-07-05 14:38:11.000 186 33682.40 22.16 17098.80 88888.00 2015-07-05 14:38:12.000 186 33682.37 22.15 17098.83 88888.00 2015-07-05 14:38:13.000 186 33682.32 22.14 17098.83 88888.00 2015-07-05 14:38:14.000 186 33682.34 22.13 17098.83 88888.00 2015-07-05 14:38:15.000 186 33682.30 22.10 17098.81 37773.91 2015-07-05 14:38:16.000 186 33682.25 22.11 17098.81 88888.00 2015-07-05 14:38:17.000 186 33682.22 22.11 17098.78 88888.00 2015-07-05 14:38:18.000 186 33682.17 22.12 17098.80 88888.00 2015-07-05 14:38:19.000 186 33682.14 22.18 17098.76 88888.00 2015-07-05 14:38:20.000 186 33682.12 22.23 17098.78 37773.70 2015-07-05 14:38:21.000 186 33682.07 22.23 17098.76 88888.00 2015-07-05 14:38:22.000 186 33682.05 22.20 17098.78 88888.00 2015-07-05 14:38:23.000 186 33682.01 22.19 17098.81 88888.00 2015-07-05 14:38:24.000 186 33682.03 22.21 17098.78 88888.00 2015-07-05 14:38:25.000 186 33682.02 22.21 17098.78 37773.72 2015-07-05 14:38:26.000 186 33681.98 22.20 17098.76 88888.00 2015-07-05 14:38:27.000 186 33681.96 22.17 17098.73 88888.00 2015-07-05 14:38:28.000 186 33682.02 22.14 17098.76 88888.00 2015-07-05 14:38:29.000 186 33682.05 22.19 17098.78 88888.00 2015-07-05 14:38:30.000 186 33682.03 22.21 17098.78 37773.72 2015-07-05 14:38:31.000 186 33682.02 22.22 17098.80 88888.00 2015-07-05 14:38:32.000 186 33681.99 22.24 17098.81 88888.00 2015-07-05 14:38:33.000 186 33681.99 22.22 17098.78 88888.00 2015-07-05 14:38:34.000 186 33681.96 22.25 17098.80 88888.00 2015-07-05 14:38:35.000 186 33681.90 22.26 17098.76 37773.71 2015-07-05 14:38:36.000 186 33681.84 22.26 17098.80 88888.00 2015-07-05 14:38:37.000 186 33681.85 22.29 17098.81 88888.00 2015-07-05 14:38:38.000 186 33681.83 22.32 17098.81 88888.00 2015-07-05 14:38:39.000 186 33681.80 22.35 17098.81 88888.00 2015-07-05 14:38:40.000 186 33681.80 22.38 17098.81 37773.47 2015-07-05 14:38:41.000 186 33681.86 22.39 17098.76 88888.00 2015-07-05 14:38:42.000 186 33681.91 22.38 17098.81 88888.00 2015-07-05 14:38:43.000 186 33681.86 22.37 17098.85 88888.00 2015-07-05 14:38:44.000 186 33681.82 22.37 17098.83 88888.00 2015-07-05 14:38:45.000 186 33681.87 22.33 17098.83 37773.47 2015-07-05 14:38:46.000 186 33681.92 22.33 17098.87 88888.00 2015-07-05 14:38:47.000 186 33681.91 22.38 17098.85 88888.00 2015-07-05 14:38:48.000 186 33681.86 22.35 17098.81 88888.00 2015-07-05 14:38:49.000 186 33681.81 22.32 17098.81 88888.00 2015-07-05 14:38:50.000 186 33681.80 22.29 17098.85 37773.50 2015-07-05 14:38:51.000 186 33681.86 22.30 17098.88 88888.00 2015-07-05 14:38:52.000 186 33681.88 22.35 17098.85 88888.00 2015-07-05 14:38:53.000 186 33681.86 22.38 17098.85 88888.00 2015-07-05 14:38:54.000 186 33681.90 22.36 17098.85 88888.00 2015-07-05 14:38:55.000 186 33681.89 22.35 17098.85 37773.52 2015-07-05 14:38:56.000 186 33681.92 22.35 17098.85 88888.00 2015-07-05 14:38:57.000 186 33681.96 22.33 17098.85 88888.00 2015-07-05 14:38:58.000 186 33681.94 22.31 17098.88 88888.00 2015-07-05 14:38:59.000 186 33681.94 22.27 17098.89 88888.00 2015-07-05 14:39:00.000 186 33681.95 22.26 17098.88 37773.58 2015-07-05 14:39:01.000 186 33681.96 22.26 17098.88 88888.00 2015-07-05 14:39:02.000 186 33681.95 22.23 17098.89 88888.00 2015-07-05 14:39:03.000 186 33681.94 22.15 17098.85 88888.00 2015-07-05 14:39:04.000 186 33681.96 22.14 17098.85 88888.00 2015-07-05 14:39:05.000 186 33681.93 22.14 17098.90 37773.63 2015-07-05 14:39:06.000 186 33681.89 22.16 17098.87 88888.00 2015-07-05 14:39:07.000 186 33681.85 22.12 17098.88 88888.00 2015-07-05 14:39:08.000 186 33681.85 22.10 17098.94 88888.00 2015-07-05 14:39:09.000 186 33681.84 22.10 17098.94 88888.00 2015-07-05 14:39:10.000 186 33681.81 22.11 17098.94 37773.61 2015-07-05 14:39:11.000 186 33681.75 22.11 17098.90 88888.00 2015-07-05 14:39:12.000 186 33681.72 22.08 17098.83 88888.00 2015-07-05 14:39:13.000 186 33681.69 22.05 17098.85 88888.00 2015-07-05 14:39:14.000 186 33681.64 22.05 17098.90 88888.00 2015-07-05 14:39:15.000 186 33681.58 22.08 17098.92 37773.46 2015-07-05 14:39:16.000 186 33681.56 22.11 17098.90 88888.00 2015-07-05 14:39:17.000 186 33681.52 22.13 17098.96 88888.00 2015-07-05 14:39:18.000 186 33681.50 22.18 17098.97 88888.00 2015-07-05 14:39:19.000 186 33681.42 22.15 17098.97 88888.00 2015-07-05 14:39:20.000 186 33681.37 22.17 17098.94 37773.15 2015-07-05 14:39:21.000 186 33681.37 22.23 17098.92 88888.00 2015-07-05 14:39:22.000 186 33681.36 22.24 17098.92 88888.00 2015-07-05 14:39:23.000 186 33681.34 22.24 17098.90 88888.00 2015-07-05 14:39:24.000 186 33681.34 22.29 17098.92 88888.00 2015-07-05 14:39:25.000 186 33681.31 22.32 17098.92 37773.13 2015-07-05 14:39:26.000 186 33681.32 22.31 17098.98 88888.00 2015-07-05 14:39:27.000 186 33681.30 22.32 17098.97 88888.00 2015-07-05 14:39:28.000 186 33681.32 22.30 17098.97 88888.00 2015-07-05 14:39:29.000 186 33681.29 22.29 17098.99 88888.00 2015-07-05 14:39:30.000 186 33681.33 22.29 17098.99 37773.04 2015-07-05 14:39:31.000 186 33681.40 22.28 17098.96 88888.00 2015-07-05 14:39:32.000 186 33681.41 22.28 17098.97 88888.00 2015-07-05 14:39:33.000 186 33681.42 22.28 17098.96 88888.00 2015-07-05 14:39:34.000 186 33681.42 22.33 17098.98 88888.00 2015-07-05 14:39:35.000 186 33681.39 22.36 17098.99 37773.11 2015-07-05 14:39:36.000 186 33681.42 22.36 17098.97 88888.00 2015-07-05 14:39:37.000 186 33681.40 22.32 17098.99 88888.00 2015-07-05 14:39:38.000 186 33681.41 22.35 17098.96 88888.00 2015-07-05 14:39:39.000 186 33681.38 22.36 17098.92 88888.00 2015-07-05 14:39:40.000 186 33681.31 22.36 17098.92 37773.04 2015-07-05 14:39:41.000 186 33681.31 22.37 17098.96 88888.00 2015-07-05 14:39:42.000 186 33681.36 22.44 17098.98 88888.00 2015-07-05 14:39:43.000 186 33681.30 22.42 17098.94 88888.00 2015-07-05 14:39:44.000 186 33681.32 22.37 17098.90 88888.00 2015-07-05 14:39:45.000 186 33681.39 22.36 17098.92 37773.04 2015-07-05 14:39:46.000 186 33681.36 22.41 17098.94 88888.00 2015-07-05 14:39:47.000 186 33681.36 22.44 17098.92 88888.00 2015-07-05 14:39:48.000 186 33681.41 22.44 17098.89 88888.00 2015-07-05 14:39:49.000 186 33681.40 22.40 17098.92 88888.00 2015-07-05 14:39:50.000 186 33681.42 22.37 17098.92 37773.12 2015-07-05 14:39:51.000 186 33681.46 22.39 17098.96 88888.00 2015-07-05 14:39:52.000 186 33681.48 22.46 17098.96 88888.00 2015-07-05 14:39:53.000 186 33681.50 22.45 17098.97 88888.00 2015-07-05 14:39:54.000 186 33681.51 22.45 17099.01 88888.00 2015-07-05 14:39:55.000 186 33681.50 22.41 17098.99 37773.07 2015-07-05 14:39:56.000 186 33681.51 22.38 17098.99 88888.00 2015-07-05 14:39:57.000 186 33681.53 22.37 17098.94 88888.00 2015-07-05 14:39:58.000 186 33681.53 22.34 17098.94 88888.00 2015-07-05 14:39:59.000 186 33681.56 22.28 17098.92 88888.00 2015-07-05 14:40:00.000 186 33681.59 22.31 17098.94 37773.14 2015-07-05 14:40:01.000 186 33681.60 22.32 17098.98 88888.00 2015-07-05 14:40:02.000 186 33681.63 22.34 17099.01 88888.00 2015-07-05 14:40:03.000 186 33681.67 22.38 17099.01 88888.00 2015-07-05 14:40:04.000 186 33681.71 22.34 17098.99 88888.00 2015-07-05 14:40:05.000 186 33681.72 22.31 17098.99 37773.33 2015-07-05 14:40:06.000 186 33681.69 22.29 17098.97 88888.00 2015-07-05 14:40:07.000 186 33681.74 22.28 17098.97 88888.00 2015-07-05 14:40:08.000 186 33681.78 22.28 17098.99 88888.00 2015-07-05 14:40:09.000 186 33681.81 22.30 17098.98 88888.00 2015-07-05 14:40:10.000 186 33681.83 22.31 17098.96 37773.40 2015-07-05 14:40:11.000 186 33681.82 22.28 17098.98 88888.00 2015-07-05 14:40:12.000 186 33681.84 22.27 17098.99 88888.00 2015-07-05 14:40:13.000 186 33681.85 22.23 17099.01 88888.00 2015-07-05 14:40:14.000 186 33681.89 22.23 17098.99 88888.00 2015-07-05 14:40:15.000 186 33681.87 22.21 17098.99 37773.46 2015-07-05 14:40:16.000 186 33681.80 22.19 17098.99 88888.00 2015-07-05 14:40:17.000 186 33681.78 22.18 17098.94 88888.00 2015-07-05 14:40:18.000 186 33681.76 22.15 17098.96 88888.00 2015-07-05 14:40:19.000 186 33681.71 22.18 17098.98 88888.00 2015-07-05 14:40:20.000 186 33681.65 22.18 17099.01 37773.33 2015-07-05 14:40:21.000 186 33681.62 22.15 17099.06 88888.00 2015-07-05 14:40:22.000 186 33681.55 22.15 17098.99 88888.00 2015-07-05 14:40:23.000 186 33681.50 22.17 17098.99 88888.00 2015-07-05 14:40:24.000 186 33681.43 22.18 17099.01 88888.00 2015-07-05 14:40:25.000 186 33681.39 22.20 17098.99 37773.21 2015-07-05 14:40:26.000 186 33681.36 22.27 17098.97 88888.00 2015-07-05 14:40:27.000 186 33681.32 22.27 17098.98 88888.00 2015-07-05 14:40:28.000 186 33681.31 22.27 17098.99 88888.00 2015-07-05 14:40:29.000 186 33681.29 22.25 17098.99 88888.00 2015-07-05 14:40:30.000 186 33681.28 22.30 17099.01 37772.92 2015-07-05 14:40:31.000 186 33681.29 22.38 17099.01 88888.00 2015-07-05 14:40:32.000 186 33681.23 22.36 17099.03 88888.00 2015-07-05 14:40:33.000 186 33681.19 22.38 17099.05 88888.00 2015-07-05 14:40:34.000 186 33681.17 22.42 17099.05 88888.00 2015-07-05 14:40:35.000 186 33681.18 22.44 17099.06 37773.02 2015-07-05 14:40:36.000 186 33681.20 22.43 17099.06 88888.00 2015-07-05 14:40:37.000 186 33681.22 22.43 17099.06 88888.00 2015-07-05 14:40:38.000 186 33681.25 22.44 17099.03 88888.00 2015-07-05 14:40:39.000 186 33681.23 22.43 17099.10 88888.00 2015-07-05 14:40:40.000 186 33681.25 22.42 17099.08 37772.97 2015-07-05 14:40:41.000 186 33681.31 22.46 17099.05 88888.00 2015-07-05 14:40:42.000 186 33681.31 22.45 17099.03 88888.00 2015-07-05 14:40:43.000 186 33681.32 22.45 17099.06 88888.00 2015-07-05 14:40:44.000 186 33681.29 22.42 17099.06 88888.00 2015-07-05 14:40:45.000 186 33681.33 22.43 17099.03 37773.00 2015-07-05 14:40:46.000 186 33681.33 22.46 17099.06 88888.00 2015-07-05 14:40:47.000 186 33681.32 22.51 17099.03 88888.00 2015-07-05 14:40:48.000 186 33681.32 22.51 17099.01 88888.00 2015-07-05 14:40:49.000 186 33681.31 22.50 17099.01 88888.00 2015-07-05 14:40:50.000 186 33681.32 22.52 17099.01 37772.96 2015-07-05 14:40:51.000 186 33681.29 22.52 17099.03 88888.00 2015-07-05 14:40:52.000 186 33681.30 22.51 17099.06 88888.00 2015-07-05 14:40:53.000 186 33681.27 22.49 17099.06 88888.00 2015-07-05 14:40:54.000 186 33681.19 22.50 17099.08 88888.00 2015-07-05 14:40:55.000 186 33681.19 22.47 17099.03 37772.98 2015-07-05 14:40:56.000 186 33681.17 22.48 17099.03 88888.00 2015-07-05 14:40:57.000 186 33681.13 22.53 17099.03 88888.00 2015-07-05 14:40:58.000 186 33681.11 22.51 17099.08 88888.00 2015-07-05 14:40:59.000 186 33681.11 22.50 17099.06 88888.00 2015-07-05 14:41:00.000 186 33681.09 22.48 17099.08 37772.86 2015-07-05 14:41:01.000 186 33681.11 22.49 17099.08 88888.00 2015-07-05 14:41:02.000 186 33681.09 22.47 17099.06 88888.00 2015-07-05 14:41:03.000 186 33681.06 22.47 17099.10 88888.00 2015-07-05 14:41:04.000 186 33681.04 22.50 17099.10 88888.00 2015-07-05 14:41:05.000 186 33681.02 22.55 17099.10 37772.72 2015-07-05 14:41:06.000 186 33680.99 22.55 17099.10 88888.00 2015-07-05 14:41:07.000 186 33680.94 22.52 17099.10 88888.00 2015-07-05 14:41:08.000 186 33680.92 22.47 17099.10 88888.00 2015-07-05 14:41:09.000 186 33680.88 22.48 17099.06 88888.00 2015-07-05 14:41:10.000 186 33680.86 22.50 17099.08 37772.66 2015-07-05 14:41:11.000 186 33680.81 22.54 17099.10 88888.00 2015-07-05 14:41:12.000 186 33680.78 22.54 17099.08 88888.00 2015-07-05 14:41:13.000 186 33680.76 22.57 17099.12 88888.00 2015-07-05 14:41:14.000 186 33680.76 22.55 17099.08 88888.00 2015-07-05 14:41:15.000 186 33680.75 22.58 17099.06 37772.57 2015-07-05 14:41:16.000 186 33680.69 22.63 17099.12 88888.00 2015-07-05 14:41:17.000 186 33680.69 22.64 17099.10 88888.00 2015-07-05 14:41:18.000 186 33680.74 22.65 17099.08 88888.00 2015-07-05 14:41:19.000 186 33680.73 22.64 17099.08 88888.00 2015-07-05 14:41:20.000 186 33680.70 22.66 17099.12 37772.49 2015-07-05 14:41:21.000 186 33680.69 22.69 17099.12 88888.00 2015-07-05 14:41:22.000 186 33680.72 22.69 17099.12 88888.00 2015-07-05 14:41:23.000 186 33680.68 22.70 17099.10 88888.00 2015-07-05 14:41:24.000 186 33680.68 22.71 17099.10 88888.00 2015-07-05 14:41:25.000 186 33680.70 22.73 17099.06 37772.48 2015-07-05 14:41:26.000 186 33680.77 22.73 17099.10 88888.00 2015-07-05 14:41:27.000 186 33680.73 22.69 17099.12 88888.00 2015-07-05 14:41:28.000 186 33680.63 22.66 17099.10 88888.00 2015-07-05 14:41:29.000 186 33680.62 22.69 17099.10 88888.00 2015-07-05 14:41:30.000 186 33680.64 22.69 17099.14 37772.44 2015-07-05 14:41:31.000 186 33680.68 22.75 17099.08 88888.00 2015-07-05 14:41:32.000 186 33680.64 22.73 17099.10 88888.00 2015-07-05 14:41:33.000 186 33680.65 22.73 17099.06 88888.00 2015-07-05 14:41:34.000 186 33680.66 22.70 17099.01 88888.00 2015-07-05 14:41:35.000 186 33680.67 22.71 17099.03 37772.40 2015-07-05 14:41:36.000 186 33680.63 22.74 17099.01 88888.00 2015-07-05 14:41:37.000 186 33680.64 22.75 17099.05 88888.00 2015-07-05 14:41:38.000 186 33680.60 22.77 17099.08 88888.00 2015-07-05 14:41:39.000 186 33680.57 22.72 17099.10 88888.00 2015-07-05 14:41:40.000 186 33680.53 22.75 17099.08 37772.31 2015-07-05 14:41:41.000 186 33680.51 22.73 17099.06 88888.00 2015-07-05 14:41:42.000 186 33680.48 22.75 17099.06 88888.00 2015-07-05 14:41:43.000 186 33680.42 22.75 17099.10 88888.00 2015-07-05 14:41:44.000 186 33680.37 22.74 17099.08 88888.00 2015-07-05 14:41:45.000 186 33680.34 22.73 17099.06 37772.32 2015-07-05 14:41:46.000 186 33680.36 22.78 17099.08 88888.00 2015-07-05 14:41:47.000 186 33680.34 22.78 17099.06 88888.00 2015-07-05 14:41:48.000 186 33680.36 22.79 17099.06 88888.00 2015-07-05 14:41:49.000 186 33680.38 22.82 17099.06 88888.00 2015-07-05 14:41:50.000 186 33680.35 22.87 17099.05 37772.25 2015-07-05 14:41:51.000 186 33680.33 22.86 17099.03 88888.00 2015-07-05 14:41:52.000 186 33680.36 22.89 17099.06 88888.00 2015-07-05 14:41:53.000 186 33680.32 22.91 17099.06 88888.00 2015-07-05 14:41:54.000 186 33680.35 22.93 17099.10 88888.00 2015-07-05 14:41:55.000 186 33680.38 22.96 17099.12 37772.13 2015-07-05 14:41:56.000 186 33680.33 22.98 17099.10 88888.00 2015-07-05 14:41:57.000 186 33680.33 23.01 17099.03 88888.00 2015-07-05 14:41:58.000 186 33680.32 23.06 17099.06 88888.00 2015-07-05 14:41:59.000 186 33680.29 23.07 17099.03 88888.00 2015-07-05 14:42:00.000 186 33680.34 23.14 17099.03 37772.14 2015-07-05 14:42:01.000 186 33680.33 23.13 17099.03 88888.00 2015-07-05 14:42:02.000 186 33680.33 23.11 17099.08 88888.00 2015-07-05 14:42:03.000 186 33680.32 23.08 17099.08 88888.00 2015-07-05 14:42:04.000 186 33680.33 23.10 17099.01 88888.00 2015-07-05 14:42:05.000 186 33680.36 23.14 17099.03 37772.08 2015-07-05 14:42:06.000 186 33680.42 23.21 17099.06 88888.00 2015-07-05 14:42:07.000 186 33680.37 23.24 17099.06 88888.00 2015-07-05 14:42:08.000 186 33680.39 23.22 17099.06 88888.00 2015-07-05 14:42:09.000 186 33680.39 23.22 17099.08 88888.00 2015-07-05 14:42:10.000 186 33680.40 23.23 17099.08 37772.09 2015-07-05 14:42:11.000 186 33680.38 23.24 17099.06 88888.00 2015-07-05 14:42:12.000 186 33680.37 23.24 17099.08 88888.00 2015-07-05 14:42:13.000 186 33680.32 23.20 17099.08 88888.00 2015-07-05 14:42:14.000 186 33680.35 23.20 17099.08 88888.00 2015-07-05 14:42:15.000 186 33680.35 23.21 17099.06 37772.24 2015-07-05 14:42:16.000 186 33680.39 23.24 17099.05 88888.00 2015-07-05 14:42:17.000 186 33680.42 23.20 17099.05 88888.00 2015-07-05 14:42:18.000 186 33680.47 23.21 17099.05 88888.00 2015-07-05 14:42:19.000 186 33680.46 23.20 17099.06 88888.00 2015-07-05 14:42:20.000 186 33680.48 23.24 17098.99 37772.28 2015-07-05 14:42:21.000 186 33680.52 23.25 17099.01 88888.00 2015-07-05 14:42:22.000 186 33680.57 23.24 17099.01 88888.00 2015-07-05 14:42:23.000 186 33680.55 23.26 17099.01 88888.00 2015-07-05 14:42:24.000 186 33680.55 23.26 17099.03 88888.00 2015-07-05 14:42:25.000 186 33680.55 23.23 17098.99 37772.24 2015-07-05 14:42:26.000 186 33680.55 23.25 17098.94 88888.00 2015-07-05 14:42:27.000 186 33680.56 23.23 17098.92 88888.00 2015-07-05 14:42:28.000 186 33680.55 23.21 17098.99 88888.00 2015-07-05 14:42:29.000 186 33680.51 23.21 17098.99 88888.00 2015-07-05 14:42:30.000 186 33680.53 23.18 17099.01 37772.37 2015-07-05 14:42:31.000 186 33680.54 23.20 17098.97 88888.00 2015-07-05 14:42:32.000 186 33680.53 23.25 17098.94 88888.00 2015-07-05 14:42:33.000 186 33680.54 23.24 17098.98 88888.00 2015-07-05 14:42:34.000 186 33680.56 23.17 17098.99 88888.00 2015-07-05 14:42:35.000 186 33680.55 23.14 17098.96 37772.25 2015-07-05 14:42:36.000 186 33680.58 23.18 17098.92 88888.00 2015-07-05 14:42:37.000 186 33680.61 23.18 17098.94 88888.00 2015-07-05 14:42:38.000 186 33680.60 23.20 17098.94 88888.00 2015-07-05 14:42:39.000 186 33680.60 23.17 17098.92 88888.00 2015-07-05 14:42:40.000 186 33680.58 23.16 17098.94 37772.44 2015-07-05 14:42:41.000 186 33680.61 23.14 17098.97 88888.00 2015-07-05 14:42:42.000 186 33680.61 23.15 17098.97 88888.00 2015-07-05 14:42:43.000 186 33680.62 23.17 17098.92 88888.00 2015-07-05 14:42:44.000 186 33680.66 23.21 17098.92 88888.00 2015-07-05 14:42:45.000 186 33680.66 23.19 17098.94 37772.39 2015-07-05 14:42:46.000 186 33680.66 23.19 17098.94 88888.00 2015-07-05 14:42:47.000 186 33680.66 23.23 17098.96 88888.00 2015-07-05 14:42:48.000 186 33680.67 23.24 17098.94 88888.00 2015-07-05 14:42:49.000 186 33680.62 23.21 17098.97 88888.00 2015-07-05 14:42:50.000 186 33680.66 23.26 17098.99 37772.48 2015-07-05 14:42:51.000 186 33680.67 23.22 17098.99 88888.00 2015-07-05 14:42:52.000 186 33680.68 23.22 17098.98 88888.00 2015-07-05 14:42:53.000 186 33680.69 23.21 17098.99 88888.00 2015-07-05 14:42:54.000 186 33680.72 23.18 17098.99 88888.00 2015-07-05 14:42:55.000 186 33680.77 23.17 17098.99 37772.48 2015-07-05 14:42:56.000 186 33680.76 23.16 17099.01 88888.00 2015-07-05 14:42:57.000 186 33680.73 23.17 17098.98 88888.00 2015-07-05 14:42:58.000 186 33680.76 23.22 17098.96 88888.00 2015-07-05 14:42:59.000 186 33680.77 23.23 17098.94 88888.00 2015-07-05 14:43:00.000 186 33680.74 23.22 17098.94 37772.54 2015-07-05 14:43:01.000 186 33680.71 23.24 17098.92 88888.00 2015-07-05 14:43:02.000 186 33680.69 23.25 17098.94 88888.00 2015-07-05 14:43:03.000 186 33680.73 23.21 17098.94 88888.00 2015-07-05 14:43:04.000 186 33680.76 23.26 17098.98 88888.00 2015-07-05 14:43:05.000 186 33680.77 23.31 17099.03 37772.44 2015-07-05 14:43:06.000 186 33680.74 23.31 17098.99 88888.00 2015-07-05 14:43:07.000 186 33680.73 23.32 17098.94 88888.00 2015-07-05 14:43:08.000 186 33680.70 23.31 17098.97 88888.00 2015-07-05 14:43:09.000 186 33680.71 23.33 17098.99 88888.00 2015-07-05 14:43:10.000 186 33680.69 23.33 17098.99 37772.49 2015-07-05 14:43:11.000 186 33680.67 23.33 17098.99 88888.00 2015-07-05 14:43:12.000 186 33680.71 23.34 17099.01 88888.00 2015-07-05 14:43:13.000 186 33680.75 23.34 17099.03 88888.00 2015-07-05 14:43:14.000 186 33680.73 23.30 17099.03 88888.00 2015-07-05 14:43:15.000 186 33680.69 23.28 17098.99 37772.49 2015-07-05 14:43:16.000 186 33680.72 23.28 17098.99 88888.00 2015-07-05 14:43:17.000 186 33680.68 23.29 17098.98 88888.00 2015-07-05 14:43:18.000 186 33680.66 23.33 17098.96 88888.00 2015-07-05 14:43:19.000 186 33680.67 23.33 17098.92 88888.00 2015-07-05 14:43:20.000 186 33680.69 23.30 17098.94 37772.43 2015-07-05 14:43:21.000 186 33680.65 23.25 17098.94 88888.00 2015-07-05 14:43:22.000 186 33680.66 23.26 17098.92 88888.00 2015-07-05 14:43:23.000 186 33680.64 23.27 17098.92 88888.00 2015-07-05 14:43:24.000 186 33680.62 23.27 17098.96 88888.00 2015-07-05 14:43:25.000 186 33680.63 23.28 17098.96 37772.46 2015-07-05 14:43:26.000 186 33680.60 23.27 17098.94 88888.00 2015-07-05 14:43:27.000 186 33680.59 23.28 17099.01 88888.00 2015-07-05 14:43:28.000 186 33680.57 23.27 17099.05 88888.00 2015-07-05 14:43:29.000 186 33680.54 23.24 17099.01 88888.00 2015-07-05 14:43:30.000 186 33680.54 23.28 17099.01 37772.37 2015-07-05 14:43:31.000 186 33680.54 23.27 17099.01 88888.00 2015-07-05 14:43:32.000 186 33680.54 23.25 17099.06 88888.00 2015-07-05 14:43:33.000 186 33680.51 23.24 17099.05 88888.00 2015-07-05 14:43:34.000 186 33680.49 23.24 17099.03 88888.00 2015-07-05 14:43:35.000 186 33680.48 23.26 17099.05 37772.39 2015-07-05 14:43:36.000 186 33680.45 23.26 17099.03 88888.00 2015-07-05 14:43:37.000 186 33680.47 23.25 17099.06 88888.00 2015-07-05 14:43:38.000 186 33680.45 23.26 17099.08 88888.00 2015-07-05 14:43:39.000 186 33680.46 23.25 17099.08 88888.00 2015-07-05 14:43:40.000 186 33680.45 23.25 17099.05 37772.22 2015-07-05 14:43:41.000 186 33680.42 23.26 17099.06 88888.00 2015-07-05 14:43:42.000 186 33680.41 23.35 17099.06 88888.00 2015-07-05 14:43:43.000 186 33680.35 23.35 17099.06 88888.00 2015-07-05 14:43:44.000 186 33680.38 23.33 17099.10 88888.00 2015-07-05 14:43:45.000 186 33680.40 23.35 17099.10 37772.33 2015-07-05 14:43:46.000 186 33680.40 23.38 17099.05 88888.00 2015-07-05 14:43:47.000 186 33680.41 23.35 17099.01 88888.00 2015-07-05 14:43:48.000 186 33680.42 23.31 17098.99 88888.00 2015-07-05 14:43:49.000 186 33680.37 23.29 17099.03 88888.00 2015-07-05 14:43:50.000 186 33680.41 23.32 17099.06 37772.22 2015-07-05 14:43:51.000 186 33680.42 23.30 17099.03 88888.00 2015-07-05 14:43:52.000 186 33680.43 23.33 17099.05 88888.00 2015-07-05 14:43:53.000 186 33680.43 23.29 17099.06 88888.00 2015-07-05 14:43:54.000 186 33680.39 23.31 17099.01 88888.00 2015-07-05 14:43:55.000 186 33680.36 23.29 17098.97 37772.20 2015-07-05 14:43:56.000 186 33680.41 23.28 17099.03 88888.00 2015-07-05 14:43:57.000 186 33680.44 23.28 17099.03 88888.00 2015-07-05 14:43:58.000 186 33680.41 23.30 17099.03 88888.00 2015-07-05 14:43:59.000 186 33680.40 23.32 17099.03 88888.00 2015-07-05 14:44:00.000 186 33680.38 23.31 17099.01 37772.20 2015-07-05 14:44:01.000 186 33680.37 23.33 17099.05 88888.00 2015-07-05 14:44:02.000 186 33680.39 23.36 17099.06 88888.00 2015-07-05 14:44:03.000 186 33680.40 23.34 17099.03 88888.00 2015-07-05 14:44:04.000 186 33680.40 23.34 17099.01 88888.00 2015-07-05 14:44:05.000 186 33680.40 23.35 17099.03 37772.17 2015-07-05 14:44:06.000 186 33680.32 23.37 17099.01 88888.00 2015-07-05 14:44:07.000 186 33680.34 23.39 17098.99 88888.00 2015-07-05 14:44:08.000 186 33680.34 23.40 17099.01 88888.00 2015-07-05 14:44:09.000 186 33680.35 23.40 17099.01 88888.00 2015-07-05 14:44:10.000 186 33680.36 23.39 17098.99 37772.16 2015-07-05 14:44:11.000 186 33680.34 23.36 17099.03 88888.00 2015-07-05 14:44:12.000 186 33680.32 23.34 17099.01 88888.00 2015-07-05 14:44:13.000 186 33680.33 23.33 17098.99 88888.00 2015-07-05 14:44:14.000 186 33680.34 23.33 17098.96 88888.00 2015-07-05 14:44:15.000 186 33680.33 23.34 17098.99 37772.12 2015-07-05 14:44:16.000 186 33680.34 23.32 17099.01 88888.00 2015-07-05 14:44:17.000 186 33680.36 23.31 17098.98 88888.00 2015-07-05 14:44:18.000 186 33680.38 23.35 17098.96 88888.00 2015-07-05 14:44:19.000 186 33680.39 23.41 17098.96 88888.00 2015-07-05 14:44:20.000 186 33680.40 23.40 17098.97 37772.21 2015-07-05 14:44:21.000 186 33680.41 23.38 17098.97 88888.00 2015-07-05 14:44:22.000 186 33680.41 23.38 17098.98 88888.00 2015-07-05 14:44:23.000 186 33680.40 23.37 17098.92 88888.00 2015-07-05 14:44:24.000 186 33680.41 23.38 17098.96 88888.00 2015-07-05 14:44:25.000 186 33680.42 23.35 17098.94 37772.26 2015-07-05 14:44:26.000 186 33680.41 23.35 17098.97 88888.00 2015-07-05 14:44:27.000 186 33680.40 23.38 17098.92 88888.00 2015-07-05 14:44:28.000 186 33680.41 23.40 17098.94 88888.00 2015-07-05 14:44:29.000 186 33680.44 23.38 17098.99 88888.00 2015-07-05 14:44:30.000 186 33680.47 23.40 17098.99 37772.34 2015-07-05 14:44:31.000 186 33680.47 23.41 17098.94 88888.00 2015-07-05 14:44:32.000 186 33680.47 23.42 17098.94 88888.00 2015-07-05 14:44:33.000 186 33680.54 23.41 17098.97 88888.00 2015-07-05 14:44:34.000 186 33680.57 23.38 17098.94 88888.00 2015-07-05 14:44:35.000 186 33680.55 23.36 17098.96 37772.34 2015-07-05 14:44:36.000 186 33680.55 23.38 17098.97 88888.00 2015-07-05 14:44:37.000 186 33680.55 23.35 17098.96 88888.00 2015-07-05 14:44:38.000 186 33680.60 23.29 17098.98 88888.00 2015-07-05 14:44:39.000 186 33680.61 23.36 17098.99 88888.00 2015-07-05 14:44:40.000 186 33680.61 23.36 17098.94 37772.39 2015-07-05 14:44:41.000 186 33680.61 23.34 17098.98 88888.00 2015-07-05 14:44:42.000 186 33680.59 23.34 17098.99 88888.00 2015-07-05 14:44:43.000 186 33680.64 23.32 17098.96 88888.00 2015-07-05 14:44:44.000 186 33680.68 23.31 17098.99 88888.00 2015-07-05 14:44:45.000 186 33680.69 23.30 17098.99 37772.44 2015-07-05 14:44:46.000 186 33680.70 23.27 17098.99 88888.00 2015-07-05 14:44:47.000 186 33680.66 23.31 17098.99 88888.00 2015-07-05 14:44:48.000 186 33680.69 23.32 17098.99 88888.00 2015-07-05 14:44:49.000 186 33680.68 23.24 17098.99 88888.00 2015-07-05 14:44:50.000 186 33680.65 23.21 17098.98 37772.41 2015-07-05 14:44:51.000 186 33680.69 23.27 17099.01 88888.00 2015-07-05 14:44:52.000 186 33680.69 23.29 17099.03 88888.00 2015-07-05 14:44:53.000 186 33680.72 23.27 17099.03 88888.00 2015-07-05 14:44:54.000 186 33680.70 23.28 17099.03 88888.00 2015-07-05 14:44:55.000 186 33680.69 23.27 17099.05 37772.42 2015-07-05 14:44:56.000 186 33680.69 23.27 17099.03 88888.00 2015-07-05 14:44:57.000 186 33680.63 23.27 17099.03 88888.00 2015-07-05 14:44:58.000 186 33680.63 23.23 17099.01 88888.00 2015-07-05 14:44:59.000 186 33680.63 23.21 17099.03 88888.00 2015-07-05 14:45:00.000 186 33680.64 23.19 17099.01 37772.42 2015-07-05 14:45:01.000 186 33680.66 23.18 17098.99 88888.00 2015-07-05 14:45:02.000 186 33680.62 23.21 17098.99 88888.00 2015-07-05 14:45:03.000 186 33680.64 23.20 17098.96 88888.00 2015-07-05 14:45:04.000 186 33680.66 23.18 17098.94 88888.00 2015-07-05 14:45:05.000 186 33680.66 23.22 17098.96 37772.36 2015-07-05 14:45:06.000 186 33680.63 23.21 17099.03 88888.00 2015-07-05 14:45:07.000 186 33680.63 23.17 17099.03 88888.00 2015-07-05 14:45:08.000 186 33680.62 23.16 17098.99 88888.00 2015-07-05 14:45:09.000 186 33680.62 23.18 17099.01 88888.00 2015-07-05 14:45:10.000 186 33680.56 23.21 17099.05 37772.30 2015-07-05 14:45:11.000 186 33680.51 23.20 17099.01 88888.00 2015-07-05 14:45:12.000 186 33680.49 23.23 17099.01 88888.00 2015-07-05 14:45:13.000 186 33680.48 23.25 17099.03 88888.00 2015-07-05 14:45:14.000 186 33680.42 23.26 17099.06 88888.00 2015-07-05 14:45:15.000 186 33680.37 23.22 17099.08 37772.24 2015-07-05 14:45:16.000 186 33680.33 23.22 17099.08 88888.00 2015-07-05 14:45:17.000 186 33680.31 23.20 17099.10 88888.00 2015-07-05 14:45:18.000 186 33680.30 23.18 17099.10 88888.00 2015-07-05 14:45:19.000 186 33680.28 23.21 17099.06 88888.00 2015-07-05 14:45:20.000 186 33680.30 23.23 17099.05 37772.07 2015-07-05 14:45:21.000 186 33680.24 23.26 17099.01 88888.00 2015-07-05 14:45:22.000 186 33680.17 23.26 17099.01 88888.00 2015-07-05 14:45:23.000 186 33680.18 23.22 17099.01 88888.00 2015-07-05 14:45:24.000 186 33680.18 23.28 17099.03 88888.00 2015-07-05 14:45:25.000 186 33680.16 23.30 17099.03 37772.01 2015-07-05 14:45:26.000 186 33680.09 23.31 17099.05 88888.00 2015-07-05 14:45:27.000 186 33680.09 23.27 17099.03 88888.00 2015-07-05 14:45:28.000 186 33680.03 23.32 17099.01 88888.00 2015-07-05 14:45:29.000 186 33680.03 23.35 17098.99 88888.00 2015-07-05 14:45:30.000 186 33680.01 23.40 17099.01 37771.93 2015-07-05 14:45:31.000 186 33679.95 23.45 17099.01 88888.00 2015-07-05 14:45:32.000 186 33679.90 23.49 17099.01 88888.00 2015-07-05 14:45:33.000 186 33679.88 23.47 17099.03 88888.00 2015-07-05 14:45:34.000 186 33679.89 23.47 17099.06 88888.00 2015-07-05 14:45:35.000 186 33679.85 23.45 17099.01 37771.82 2015-07-05 14:45:36.000 186 33679.85 23.51 17099.05 88888.00 2015-07-05 14:45:37.000 186 33679.82 23.50 17099.01 88888.00 2015-07-05 14:45:38.000 186 33679.79 23.49 17099.03 88888.00 2015-07-05 14:45:39.000 186 33679.83 23.51 17099.03 88888.00 2015-07-05 14:45:40.000 186 33679.79 23.47 17099.03 37771.58 2015-07-05 14:45:41.000 186 33679.78 23.45 17099.01 88888.00 2015-07-05 14:45:42.000 186 33679.78 23.48 17099.03 88888.00 2015-07-05 14:45:43.000 186 33679.80 23.49 17099.03 88888.00 2015-07-05 14:45:44.000 186 33679.81 23.51 17099.06 88888.00 2015-07-05 14:45:45.000 186 33679.76 23.49 17099.05 37771.74 2015-07-05 14:45:46.000 186 33679.74 23.51 17099.08 88888.00 2015-07-05 14:45:47.000 186 33679.71 23.53 17099.08 88888.00 2015-07-05 14:45:48.000 186 33679.73 23.54 17099.06 88888.00 2015-07-05 14:45:49.000 186 33679.75 23.55 17099.06 88888.00 2015-07-05 14:45:50.000 186 33679.73 23.56 17099.01 37771.61 2015-07-05 14:45:51.000 186 33679.74 23.56 17098.98 88888.00 2015-07-05 14:45:52.000 186 33679.68 23.55 17098.97 88888.00 2015-07-05 14:45:53.000 186 33679.64 23.52 17098.99 88888.00 2015-07-05 14:45:54.000 186 33679.64 23.48 17099.03 88888.00 2015-07-05 14:45:55.000 186 33679.64 23.48 17099.03 37771.65 2015-07-05 14:45:56.000 186 33679.67 23.52 17099.08 88888.00 2015-07-05 14:45:57.000 186 33679.66 23.55 17099.08 88888.00 2015-07-05 14:45:58.000 186 33679.69 23.56 17099.06 88888.00 2015-07-05 14:45:59.000 186 33679.70 23.53 17099.06 88888.00 2015-07-05 14:46:00.000 186 33679.74 23.53 17099.08 37771.69 2015-07-05 14:46:01.000 186 33679.71 23.50 17099.08 88888.00 2015-07-05 14:46:02.000 186 33679.73 23.52 17099.08 88888.00 2015-07-05 14:46:03.000 186 33679.68 23.53 17099.08 88888.00 2015-07-05 14:46:04.000 186 33679.65 23.56 17099.06 88888.00 2015-07-05 14:46:05.000 186 33679.63 23.58 17099.08 37771.62 2015-07-05 14:46:06.000 186 33679.68 23.63 17099.06 88888.00 2015-07-05 14:46:07.000 186 33679.69 23.59 17099.01 88888.00 2015-07-05 14:46:08.000 186 33679.72 23.56 17098.97 88888.00 2015-07-05 14:46:09.000 186 33679.68 23.57 17098.99 88888.00 2015-07-05 14:46:10.000 186 33679.69 23.58 17099.03 37771.60 2015-07-05 14:46:11.000 186 33679.69 23.56 17099.03 88888.00 2015-07-05 14:46:12.000 186 33679.69 23.59 17099.05 88888.00 2015-07-05 14:46:13.000 186 33679.67 23.61 17099.03 88888.00 2015-07-05 14:46:14.000 186 33679.66 23.63 17099.03 88888.00 2015-07-05 14:46:15.000 186 33679.67 23.61 17099.03 37771.55 2015-07-05 14:46:16.000 186 33679.62 23.55 17099.03 88888.00 2015-07-05 14:46:17.000 186 33679.65 23.54 17099.01 88888.00 2015-07-05 14:46:18.000 186 33679.63 23.57 17098.99 88888.00 2015-07-05 14:46:19.000 186 33679.64 23.57 17099.06 88888.00 2015-07-05 14:46:20.000 186 33679.68 23.60 17099.06 37771.49 2015-07-05 14:46:21.000 186 33679.70 23.62 17099.03 88888.00 2015-07-05 14:46:22.000 186 33679.68 23.63 17098.99 88888.00 2015-07-05 14:46:23.000 186 33679.65 23.65 17099.03 88888.00 2015-07-05 14:46:24.000 186 33679.62 23.65 17099.06 88888.00 2015-07-05 14:46:25.000 186 33679.58 23.60 17099.08 37771.63 2015-07-05 14:46:26.000 186 33679.60 23.62 17099.12 88888.00 2015-07-05 14:46:27.000 186 33679.65 23.64 17099.12 88888.00 2015-07-05 14:46:28.000 186 33679.67 23.66 17099.06 88888.00 2015-07-05 14:46:29.000 186 33679.70 23.69 17099.06 88888.00 2015-07-05 14:46:30.000 186 33679.67 23.68 17099.03 37771.56 2015-07-05 14:46:31.000 186 33679.65 23.68 17099.06 88888.00 2015-07-05 14:46:32.000 186 33679.64 23.68 17099.08 88888.00 2015-07-05 14:46:33.000 186 33679.62 23.63 17099.10 88888.00 2015-07-05 14:46:34.000 186 33679.60 23.62 17099.08 88888.00 2015-07-05 14:46:35.000 186 33679.61 23.66 17099.08 37771.60 2015-07-05 14:46:36.000 186 33679.67 23.64 17099.06 88888.00 2015-07-05 14:46:37.000 186 33679.69 23.65 17099.05 88888.00 2015-07-05 14:46:38.000 186 33679.67 23.68 17099.06 88888.00 2015-07-05 14:46:39.000 186 33679.65 23.68 17099.05 88888.00 2015-07-05 14:46:40.000 186 33679.65 23.64 17099.03 37771.67 2015-07-05 14:46:41.000 186 33679.64 23.64 17099.08 88888.00 2015-07-05 14:46:42.000 186 33679.67 23.64 17099.08 88888.00 2015-07-05 14:46:43.000 186 33679.67 23.67 17099.06 88888.00 2015-07-05 14:46:44.000 186 33679.65 23.67 17099.08 88888.00 2015-07-05 14:46:45.000 186 33679.63 23.66 17099.03 37771.58 2015-07-05 14:46:46.000 186 33679.68 23.66 17099.05 88888.00 2015-07-05 14:46:47.000 186 33679.68 23.67 17099.06 88888.00 2015-07-05 14:46:48.000 186 33679.67 23.70 17099.06 88888.00 2015-07-05 14:46:49.000 186 33679.68 23.70 17099.05 88888.00 2015-07-05 14:46:50.000 186 33679.66 23.70 17099.05 37771.54 2015-07-05 14:46:51.000 186 33679.66 23.72 17099.06 88888.00 2015-07-05 14:46:52.000 186 33679.61 23.72 17099.06 88888.00 2015-07-05 14:46:53.000 186 33679.65 23.70 17099.05 88888.00 2015-07-05 14:46:54.000 186 33679.66 23.72 17099.03 88888.00 2015-07-05 14:46:55.000 186 33679.68 23.76 17099.03 37771.64 2015-07-05 14:46:56.000 186 33679.69 23.78 17099.05 88888.00 2015-07-05 14:46:57.000 186 33679.67 23.75 17099.05 88888.00 2015-07-05 14:46:58.000 186 33679.65 23.73 17099.08 88888.00 2015-07-05 14:46:59.000 186 33679.65 23.78 17099.08 88888.00 2015-07-05 14:47:00.000 186 33679.66 23.77 17099.06 37771.62 2015-07-05 14:47:01.000 186 33679.69 23.78 17099.06 88888.00 2015-07-05 14:47:02.000 186 33679.71 23.78 17099.10 88888.00 2015-07-05 14:47:03.000 186 33679.68 23.74 17099.08 88888.00 2015-07-05 14:47:04.000 186 33679.69 23.75 17099.08 88888.00 2015-07-05 14:47:05.000 186 33679.71 23.75 17099.03 37771.71 2015-07-05 14:47:06.000 186 33679.73 23.76 17099.01 88888.00 2015-07-05 14:47:07.000 186 33679.69 23.79 17099.05 88888.00 2015-07-05 14:47:08.000 186 33679.69 23.80 17099.05 88888.00 2015-07-05 14:47:09.000 186 33679.74 23.80 17099.05 88888.00 2015-07-05 14:47:10.000 186 33679.74 23.80 17099.01 37771.65 2015-07-05 14:47:11.000 186 33679.76 23.81 17098.99 88888.00 2015-07-05 14:47:12.000 186 33679.77 23.82 17099.01 88888.00 2015-07-05 14:47:13.000 186 33679.74 23.82 17098.99 88888.00 2015-07-05 14:47:14.000 186 33679.83 23.82 17098.98 88888.00 2015-07-05 14:47:15.000 186 33679.80 23.80 17098.99 37771.74 2015-07-05 14:47:16.000 186 33679.80 23.85 17098.96 88888.00 2015-07-05 14:47:17.000 186 33679.81 23.84 17098.97 88888.00 2015-07-05 14:47:18.000 186 33679.86 23.82 17098.99 88888.00 2015-07-05 14:47:19.000 186 33679.85 23.81 17099.01 88888.00 2015-07-05 14:47:20.000 186 33679.88 23.83 17099.01 37771.77 2015-07-05 14:47:21.000 186 33679.85 23.83 17099.01 88888.00 2015-07-05 14:47:22.000 186 33679.86 23.84 17099.01 88888.00 2015-07-05 14:47:23.000 186 33679.89 23.87 17099.05 88888.00 2015-07-05 14:47:24.000 186 33679.97 23.80 17099.03 88888.00 2015-07-05 14:47:25.000 186 33680.01 23.82 17099.03 37771.91 2015-07-05 14:47:26.000 186 33680.02 23.82 17099.03 88888.00 2015-07-05 14:47:27.000 186 33680.04 23.82 17099.05 88888.00 2015-07-05 14:47:28.000 186 33680.04 23.84 17099.06 88888.00 2015-07-05 14:47:29.000 186 33680.06 23.86 17099.03 88888.00 2015-07-05 14:47:30.000 186 33680.07 23.86 17099.01 37771.86 2015-07-05 14:47:31.000 186 33680.05 23.83 17099.03 88888.00 2015-07-05 14:47:32.000 186 33680.07 23.83 17099.08 88888.00 2015-07-05 14:47:33.000 186 33680.12 23.83 17099.05 88888.00 2015-07-05 14:47:34.000 186 33680.14 23.82 17099.01 88888.00 2015-07-05 14:47:35.000 186 33680.18 23.83 17099.01 37771.95 2015-07-05 14:47:36.000 186 33680.18 23.83 17099.06 88888.00 2015-07-05 14:47:37.000 186 33680.13 23.79 17099.06 88888.00 2015-07-05 14:47:38.000 186 33680.12 23.77 17099.05 88888.00 2015-07-05 14:47:39.000 186 33680.11 23.80 17099.03 88888.00 2015-07-05 14:47:40.000 186 33680.14 23.82 17099.03 37771.94 2015-07-05 14:47:41.000 186 33680.13 23.81 17099.01 88888.00 2015-07-05 14:47:42.000 186 33680.10 23.82 17099.03 88888.00 2015-07-05 14:47:43.000 186 33680.10 23.74 17099.01 88888.00 2015-07-05 14:47:44.000 186 33680.14 23.75 17099.03 88888.00 2015-07-05 14:47:45.000 186 33680.12 23.74 17099.01 37771.98 2015-07-05 14:47:46.000 186 33680.13 23.78 17099.03 88888.00 2015-07-05 14:47:47.000 186 33680.07 23.79 17099.03 88888.00 2015-07-05 14:47:48.000 186 33680.03 23.77 17099.06 88888.00 2015-07-05 14:47:49.000 186 33680.04 23.79 17099.03 88888.00 2015-07-05 14:47:50.000 186 33680.03 23.83 17099.03 37771.88 2015-07-05 14:47:51.000 186 33680.02 23.80 17098.99 88888.00 2015-07-05 14:47:52.000 186 33680.03 23.79 17099.01 88888.00 2015-07-05 14:47:53.000 186 33680.00 23.80 17099.01 88888.00 2015-07-05 14:47:54.000 186 33680.00 23.81 17099.01 88888.00 2015-07-05 14:47:55.000 186 33679.99 23.79 17099.01 37771.82 2015-07-05 14:47:56.000 186 33680.01 23.75 17098.99 88888.00 2015-07-05 14:47:57.000 186 33680.02 23.74 17099.03 88888.00 2015-07-05 14:47:58.000 186 33679.97 23.73 17099.03 88888.00 2015-07-05 14:47:59.000 186 33679.94 23.76 17099.03 88888.00 2015-07-05 14:48:00.000 186 33679.94 23.76 17099.01 37771.82 2015-07-05 14:48:01.000 186 33679.93 23.83 17099.05 88888.00 2015-07-05 14:48:02.000 186 33679.96 23.83 17099.05 88888.00 2015-07-05 14:48:03.000 186 33679.98 23.83 17098.99 88888.00 2015-07-05 14:48:04.000 186 33679.97 23.79 17099.01 88888.00 2015-07-05 14:48:05.000 186 33680.02 23.84 17099.05 37771.85 2015-07-05 14:48:06.000 186 33680.00 23.84 17099.06 88888.00 2015-07-05 14:48:07.000 186 33680.00 23.86 17099.05 88888.00 2015-07-05 14:48:08.000 186 33679.97 23.86 17099.05 88888.00 2015-07-05 14:48:09.000 186 33679.95 23.85 17099.08 88888.00 2015-07-05 14:48:10.000 186 33679.97 23.83 17099.10 37771.76 2015-07-05 14:48:11.000 186 33679.94 23.81 17099.05 88888.00 2015-07-05 14:48:12.000 186 33679.94 23.82 17099.06 88888.00 2015-07-05 14:48:13.000 186 33679.97 23.80 17099.10 88888.00 2015-07-05 14:48:14.000 186 33679.96 23.77 17099.10 88888.00 2015-07-05 14:48:15.000 186 33679.97 23.78 17099.05 37771.82 2015-07-05 14:48:16.000 186 33679.98 23.83 17099.05 88888.00 2015-07-05 14:48:17.000 186 33679.99 23.83 17099.03 88888.00 2015-07-05 14:48:18.000 186 33680.00 23.84 17099.06 88888.00 2015-07-05 14:48:19.000 186 33679.99 23.84 17098.99 88888.00 2015-07-05 14:48:20.000 186 33679.98 23.81 17098.99 37771.76 2015-07-05 14:48:21.000 186 33679.96 23.82 17098.97 88888.00 2015-07-05 14:48:22.000 186 33679.98 23.80 17098.99 88888.00 2015-07-05 14:48:23.000 186 33679.99 23.80 17098.96 88888.00 2015-07-05 14:48:24.000 186 33679.95 23.78 17098.99 88888.00 2015-07-05 14:48:25.000 186 33679.97 23.83 17099.01 37771.90 2015-07-05 14:48:26.000 186 33680.02 23.85 17098.99 88888.00 2015-07-05 14:48:27.000 186 33680.03 23.82 17098.97 88888.00 2015-07-05 14:48:28.000 186 33680.07 23.83 17098.98 88888.00 2015-07-05 14:48:29.000 186 33680.03 23.81 17098.99 88888.00 2015-07-05 14:48:30.000 186 33680.05 23.84 17098.94 37771.89 2015-07-05 14:48:31.000 186 33680.06 23.86 17098.98 88888.00 2015-07-05 14:48:32.000 186 33680.07 23.82 17098.99 88888.00 2015-07-05 14:48:33.000 186 33680.12 23.82 17098.97 88888.00 2015-07-05 14:48:34.000 186 33680.13 23.80 17098.96 88888.00 2015-07-05 14:48:35.000 186 33680.14 23.81 17098.98 37771.90 2015-07-05 14:48:36.000 186 33680.15 23.86 17098.96 88888.00 2015-07-05 14:48:37.000 186 33680.19 23.86 17098.96 88888.00 2015-07-05 14:48:38.000 186 33680.21 23.82 17098.97 88888.00 2015-07-05 14:48:39.000 186 33680.23 23.79 17098.94 88888.00 2015-07-05 14:48:40.000 186 33680.23 23.80 17098.97 37772.05 2015-07-05 14:48:41.000 186 33680.24 23.81 17098.94 88888.00 2015-07-05 14:48:42.000 186 33680.31 23.80 17098.96 88888.00 2015-07-05 14:48:43.000 186 33680.29 23.79 17098.94 88888.00 2015-07-05 14:48:44.000 186 33680.32 23.82 17098.96 88888.00 2015-07-05 14:48:45.000 186 33680.35 23.83 17098.94 37772.00 2015-07-05 14:48:46.000 186 33680.34 23.81 17098.94 88888.00 2015-07-05 14:48:47.000 186 33680.34 23.79 17098.92 88888.00 2015-07-05 14:48:48.000 186 33680.35 23.76 17098.89 88888.00 2015-07-05 14:48:49.000 186 33680.36 23.75 17098.90 88888.00 2015-07-05 14:48:50.000 186 33680.38 23.75 17098.90 37772.15 2015-07-05 14:48:51.000 186 33680.37 23.69 17098.92 88888.00 2015-07-05 14:48:52.000 186 33680.39 23.70 17098.90 88888.00 2015-07-05 14:48:53.000 186 33680.39 23.72 17098.88 88888.00 2015-07-05 14:48:54.000 186 33680.39 23.69 17098.88 88888.00 2015-07-05 14:48:55.000 186 33680.40 23.72 17098.87 37772.11 2015-07-05 14:48:56.000 186 33680.39 23.72 17098.85 88888.00 2015-07-05 14:48:57.000 186 33680.37 23.72 17098.88 88888.00 2015-07-05 14:48:58.000 186 33680.38 23.71 17098.88 88888.00 2015-07-05 14:48:59.000 186 33680.36 23.69 17098.83 88888.00 2015-07-05 14:49:00.000 186 33680.32 23.66 17098.76 37772.19 2015-07-05 14:49:01.000 186 33680.34 23.62 17098.81 88888.00 2015-07-05 14:49:02.000 186 33680.37 23.63 17098.87 88888.00 2015-07-05 14:49:03.000 186 33680.36 23.60 17098.85 88888.00 2015-07-05 14:49:04.000 186 33680.37 23.60 17098.83 88888.00 2015-07-05 14:49:05.000 186 33680.36 23.60 17098.87 37772.21 2015-07-05 14:49:06.000 186 33680.35 23.59 17098.83 88888.00 2015-07-05 14:49:07.000 186 33680.36 23.56 17098.81 88888.00 2015-07-05 14:49:08.000 186 33680.36 23.58 17098.80 88888.00 2015-07-05 14:49:09.000 186 33680.40 23.58 17098.85 88888.00 2015-07-05 14:49:10.000 186 33680.40 23.58 17098.81 37772.19 2015-07-05 14:49:11.000 186 33680.40 23.57 17098.83 88888.00 2015-07-05 14:49:12.000 186 33680.35 23.53 17098.85 88888.00 2015-07-05 14:49:13.000 186 33680.32 23.54 17098.83 88888.00 2015-07-05 14:49:14.000 186 33680.36 23.55 17098.85 88888.00 2015-07-05 14:49:15.000 186 33680.37 23.53 17098.83 37772.18 2015-07-05 14:49:16.000 186 33680.38 23.52 17098.87 88888.00 2015-07-05 14:49:17.000 186 33680.37 23.53 17098.83 88888.00 2015-07-05 14:49:18.000 186 33680.41 23.56 17098.81 88888.00 2015-07-05 14:49:19.000 186 33680.41 23.53 17098.83 88888.00 2015-07-05 14:49:20.000 186 33680.44 23.51 17098.85 37772.12 2015-07-05 14:49:21.000 186 33680.44 23.58 17098.85 88888.00 2015-07-05 14:49:22.000 186 33680.40 23.59 17098.81 88888.00 2015-07-05 14:49:23.000 186 33680.43 23.55 17098.83 88888.00 2015-07-05 14:49:24.000 186 33680.44 23.51 17098.83 88888.00 2015-07-05 14:49:25.000 186 33680.43 23.52 17098.85 37772.21 2015-07-05 14:49:26.000 186 33680.38 23.53 17098.85 88888.00 2015-07-05 14:49:27.000 186 33680.38 23.52 17098.88 88888.00 2015-07-05 14:49:28.000 186 33680.38 23.56 17098.87 88888.00 2015-07-05 14:49:29.000 186 33680.38 23.62 17098.90 88888.00 2015-07-05 14:49:30.000 186 33680.35 23.59 17098.90 37772.13 2015-07-05 14:49:31.000 186 33680.31 23.51 17098.88 88888.00 2015-07-05 14:49:32.000 186 33680.36 23.53 17098.92 88888.00 2015-07-05 14:49:33.000 186 33680.36 23.52 17098.92 88888.00 2015-07-05 14:49:34.000 186 33680.35 23.48 17098.90 88888.00 2015-07-05 14:49:35.000 186 33680.36 23.49 17098.85 37772.22 2015-07-05 14:49:36.000 186 33680.38 23.49 17098.89 88888.00 2015-07-05 14:49:37.000 186 33680.35 23.46 17098.92 88888.00 2015-07-05 14:49:38.000 186 33680.36 23.48 17098.90 88888.00 2015-07-05 14:49:39.000 186 33680.36 23.48 17098.90 88888.00 2015-07-05 14:49:40.000 186 33680.42 23.50 17098.92 37772.15 2015-07-05 14:49:41.000 186 33680.40 23.50 17098.98 88888.00 2015-07-05 14:49:42.000 186 33680.40 23.50 17098.92 88888.00 2015-07-05 14:49:43.000 186 33680.42 23.49 17098.85 88888.00 2015-07-05 14:49:44.000 186 33680.41 23.47 17098.85 88888.00 2015-07-05 14:49:45.000 186 33680.39 23.48 17098.90 37772.27 2015-07-05 14:49:46.000 186 33680.39 23.48 17098.92 88888.00 2015-07-05 14:49:47.000 186 33680.37 23.44 17098.87 88888.00 2015-07-05 14:49:48.000 186 33680.36 23.49 17098.89 88888.00 2015-07-05 14:49:49.000 186 33680.36 23.50 17098.94 88888.00 2015-07-05 14:49:50.000 186 33680.35 23.52 17098.92 37772.16 2015-07-05 14:49:51.000 186 33680.39 23.60 17098.90 88888.00 2015-07-05 14:49:52.000 186 33680.40 23.62 17098.92 88888.00 2015-07-05 14:49:53.000 186 33680.41 23.60 17098.94 88888.00 2015-07-05 14:49:54.000 186 33680.42 23.56 17098.92 88888.00 2015-07-05 14:49:55.000 186 33680.39 23.53 17098.97 37772.17 2015-07-05 14:49:56.000 186 33680.38 23.57 17098.97 88888.00 2015-07-05 14:49:57.000 186 33680.38 23.58 17098.97 88888.00 2015-07-05 14:49:58.000 186 33680.37 23.56 17098.97 88888.00 2015-07-05 14:49:59.000 186 33680.34 23.50 17098.92 88888.00 2015-07-05 14:50:00.000 186 33680.31 23.46 17098.89 37772.14 2015-07-05 14:50:01.000 186 33680.36 23.51 17098.92 88888.00 2015-07-05 14:50:02.000 186 33680.35 23.54 17098.92 88888.00 2015-07-05 14:50:03.000 186 33680.35 23.52 17098.94 88888.00 2015-07-05 14:50:04.000 186 33680.39 23.52 17098.94 88888.00 2015-07-05 14:50:05.000 186 33680.37 23.52 17098.94 37772.15 2015-07-05 14:50:06.000 186 33680.38 23.54 17098.92 88888.00 2015-07-05 14:50:07.000 186 33680.40 23.50 17098.90 88888.00 2015-07-05 14:50:08.000 186 33680.37 23.50 17098.90 88888.00 2015-07-05 14:50:09.000 186 33680.38 23.50 17098.90 88888.00 2015-07-05 14:50:10.000 186 33680.36 23.50 17098.90 37772.14 2015-07-05 14:50:11.000 186 33680.34 23.48 17098.92 88888.00 2015-07-05 14:50:12.000 186 33680.34 23.48 17098.88 88888.00 2015-07-05 14:50:13.000 186 33680.37 23.50 17098.92 88888.00 2015-07-05 14:50:14.000 186 33680.35 23.52 17098.90 88888.00 2015-07-05 14:50:15.000 186 33680.29 23.51 17098.83 37772.14 2015-07-05 14:50:16.000 186 33680.30 23.49 17098.85 88888.00 2015-07-05 14:50:17.000 186 33680.27 23.44 17098.87 88888.00 2015-07-05 14:50:18.000 186 33680.27 23.42 17098.92 88888.00 2015-07-05 14:50:19.000 186 33680.29 23.44 17098.92 88888.00 2015-07-05 14:50:20.000 186 33680.28 23.40 17098.94 37772.11 2015-07-05 14:50:21.000 186 33680.23 23.40 17098.94 88888.00 2015-07-05 14:50:22.000 186 33680.28 23.42 17098.96 88888.00 2015-07-05 14:50:23.000 186 33680.30 23.44 17098.96 88888.00 2015-07-05 14:50:24.000 186 33680.30 23.49 17098.98 88888.00 2015-07-05 14:50:25.000 186 33680.29 23.46 17098.94 37772.06 2015-07-05 14:50:26.000 186 33680.28 23.51 17098.94 88888.00 2015-07-05 14:50:27.000 186 33680.26 23.50 17098.96 88888.00 2015-07-05 14:50:28.000 186 33680.27 23.50 17098.94 88888.00 2015-07-05 14:50:29.000 186 33680.26 23.47 17098.94 88888.00 2015-07-05 14:50:30.000 186 33680.27 23.47 17098.99 37771.99 2015-07-05 14:50:31.000 186 33680.30 23.45 17098.96 88888.00 2015-07-05 14:50:32.000 186 33680.30 23.47 17098.96 88888.00 2015-07-05 14:50:33.000 186 33680.28 23.46 17099.03 88888.00 2015-07-05 14:50:34.000 186 33680.26 23.43 17099.03 88888.00 2015-07-05 14:50:35.000 186 33680.25 23.49 17098.97 37772.05 2015-07-05 14:50:36.000 186 33680.20 23.48 17098.97 88888.00 2015-07-05 14:50:37.000 186 33680.22 23.41 17098.92 88888.00 2015-07-05 14:50:38.000 186 33680.22 23.40 17098.99 88888.00 2015-07-05 14:50:39.000 186 33680.23 23.41 17098.98 88888.00 2015-07-05 14:50:40.000 186 33680.17 23.39 17098.97 37771.95 2015-07-05 14:50:41.000 186 33680.15 23.41 17098.99 88888.00 2015-07-05 14:50:42.000 186 33680.13 23.44 17099.01 88888.00 2015-07-05 14:50:43.000 186 33680.12 23.49 17098.99 88888.00 2015-07-05 14:50:44.000 186 33680.12 23.50 17098.99 88888.00 2015-07-05 14:50:45.000 186 33680.07 23.45 17099.01 37771.95 2015-07-05 14:50:46.000 186 33680.06 23.46 17098.96 88888.00 2015-07-05 14:50:47.000 186 33680.06 23.47 17098.94 88888.00 2015-07-05 14:50:48.000 186 33680.11 23.43 17098.92 88888.00 2015-07-05 14:50:49.000 186 33680.12 23.46 17098.97 88888.00 2015-07-05 14:50:50.000 186 33680.10 23.50 17099.01 37771.88 2015-07-05 14:50:51.000 186 33680.11 23.50 17098.98 88888.00 2015-07-05 14:50:52.000 186 33680.14 23.55 17098.94 88888.00 2015-07-05 14:50:53.000 186 33680.11 23.50 17098.94 88888.00 2015-07-05 14:50:54.000 186 33680.12 23.49 17098.99 88888.00 2015-07-05 14:50:55.000 186 33680.08 23.50 17099.01 37771.90 2015-07-05 14:50:56.000 186 33680.07 23.49 17098.98 88888.00 2015-07-05 14:50:57.000 186 33680.04 23.49 17098.97 88888.00 2015-07-05 14:50:58.000 186 33680.08 23.49 17099.01 88888.00 2015-07-05 14:50:59.000 186 33680.06 23.55 17099.01 88888.00 2015-07-05 14:51:00.000 186 33680.00 23.56 17099.01 37771.91 2015-07-05 14:51:01.000 186 33679.99 23.58 17099.01 88888.00 2015-07-05 14:51:02.000 186 33679.98 23.58 17099.03 88888.00 2015-07-05 14:51:03.000 186 33679.99 23.59 17099.03 88888.00 2015-07-05 14:51:04.000 186 33679.95 23.63 17099.03 88888.00 2015-07-05 14:51:05.000 186 33679.95 23.63 17099.03 37771.89 2015-07-05 14:51:06.000 186 33679.98 23.63 17098.99 88888.00 2015-07-05 14:51:07.000 186 33679.93 23.64 17098.99 88888.00 2015-07-05 14:51:08.000 186 33679.95 23.62 17099.01 88888.00 2015-07-05 14:51:09.000 186 33679.95 23.64 17098.97 88888.00 2015-07-05 14:51:10.000 186 33679.92 23.62 17098.98 37771.77 2015-07-05 14:51:11.000 186 33679.93 23.64 17098.99 88888.00 2015-07-05 14:51:12.000 186 33679.96 23.63 17098.99 88888.00 2015-07-05 14:51:13.000 186 33679.97 23.61 17098.96 88888.00 2015-07-05 14:51:14.000 186 33679.95 23.62 17098.99 88888.00 2015-07-05 14:51:15.000 186 33679.99 23.60 17098.98 37771.78 2015-07-05 14:51:16.000 186 33680.00 23.58 17098.97 88888.00 2015-07-05 14:51:17.000 186 33679.98 23.63 17098.99 88888.00 2015-07-05 14:51:18.000 186 33679.96 23.67 17098.98 88888.00 2015-07-05 14:51:19.000 186 33679.93 23.68 17098.96 88888.00 2015-07-05 14:51:20.000 186 33679.98 23.71 17098.96 37771.85 2015-07-05 14:51:21.000 186 33680.01 23.66 17098.96 88888.00 2015-07-05 14:51:22.000 186 33679.97 23.62 17098.94 88888.00 2015-07-05 14:51:23.000 186 33680.01 23.64 17098.97 88888.00 2015-07-05 14:51:24.000 186 33680.00 23.62 17098.97 88888.00 2015-07-05 14:51:25.000 186 33679.92 23.58 17098.92 37771.83 2015-07-05 14:51:26.000 186 33679.93 23.64 17098.92 88888.00 2015-07-05 14:51:27.000 186 33679.92 23.67 17098.94 88888.00 2015-07-05 14:51:28.000 186 33679.94 23.72 17098.96 88888.00 2015-07-05 14:51:29.000 186 33679.99 23.74 17098.96 88888.00 2015-07-05 14:51:30.000 186 33679.93 23.76 17098.98 37771.78 2015-07-05 14:51:31.000 186 33679.91 23.78 17099.03 88888.00 2015-07-05 14:51:32.000 186 33679.92 23.78 17098.99 88888.00 2015-07-05 14:51:33.000 186 33679.94 23.80 17099.01 88888.00 2015-07-05 14:51:34.000 186 33679.95 23.78 17098.99 88888.00 2015-07-05 14:51:35.000 186 33679.96 23.78 17098.99 37771.74 2015-07-05 14:51:36.000 186 33679.99 23.76 17098.99 88888.00 2015-07-05 14:51:37.000 186 33680.00 23.78 17098.99 88888.00 2015-07-05 14:51:38.000 186 33680.00 23.81 17098.99 88888.00 2015-07-05 14:51:39.000 186 33680.01 23.86 17098.99 88888.00 2015-07-05 14:51:40.000 186 33679.99 23.81 17098.99 37771.91 2015-07-05 14:51:41.000 186 33680.02 23.79 17099.03 88888.00 2015-07-05 14:51:42.000 186 33680.00 23.78 17099.01 88888.00 2015-07-05 14:51:43.000 186 33680.01 23.79 17098.97 88888.00 2015-07-05 14:51:44.000 186 33680.03 23.80 17098.94 88888.00 2015-07-05 14:51:45.000 186 33680.02 23.80 17098.94 37771.85 2015-07-05 14:51:46.000 186 33679.97 23.84 17098.99 88888.00 2015-07-05 14:51:47.000 186 33679.96 23.83 17098.99 88888.00 2015-07-05 14:51:48.000 186 33680.03 23.87 17098.99 88888.00 2015-07-05 14:51:49.000 186 33680.05 23.88 17099.03 88888.00 2015-07-05 14:51:50.000 186 33680.02 23.87 17099.03 37771.84 2015-07-05 14:51:51.000 186 33680.01 23.90 17099.03 88888.00 2015-07-05 14:51:52.000 186 33679.99 23.84 17098.99 88888.00 2015-07-05 14:51:53.000 186 33680.04 23.87 17098.99 88888.00 2015-07-05 14:51:54.000 186 33680.06 23.89 17098.99 88888.00 2015-07-05 14:51:55.000 186 33680.04 23.89 17098.99 37771.88 2015-07-05 14:51:56.000 186 33680.08 23.87 17098.99 88888.00 2015-07-05 14:51:57.000 186 33680.04 23.88 17099.01 88888.00 2015-07-05 14:51:58.000 186 33680.05 23.91 17098.99 88888.00 2015-07-05 14:51:59.000 186 33680.01 23.93 17098.97 88888.00 2015-07-05 14:52:00.000 186 33680.00 23.92 17098.98 37771.86 2015-07-05 14:52:01.000 186 33679.97 23.91 17098.92 88888.00 2015-07-05 14:52:02.000 186 33680.00 23.91 17098.90 88888.00 2015-07-05 14:52:03.000 186 33680.02 23.90 17098.92 88888.00 2015-07-05 14:52:04.000 186 33680.02 23.89 17098.98 88888.00 2015-07-05 14:52:05.000 186 33680.02 23.89 17098.94 37771.96 2015-07-05 14:52:06.000 186 33680.02 23.89 17098.94 88888.00 2015-07-05 14:52:07.000 186 33680.01 23.83 17098.92 88888.00 2015-07-05 14:52:08.000 186 33680.06 23.85 17098.92 88888.00 2015-07-05 14:52:09.000 186 33680.07 23.90 17098.92 88888.00 2015-07-05 14:52:10.000 186 33680.05 23.90 17098.92 37771.81 2015-07-05 14:52:11.000 186 33680.05 23.90 17098.94 88888.00 2015-07-05 14:52:12.000 186 33680.05 23.90 17098.92 88888.00 2015-07-05 14:52:13.000 186 33680.04 23.90 17098.94 88888.00 2015-07-05 14:52:14.000 186 33680.03 23.93 17098.99 88888.00 2015-07-05 14:52:15.000 186 33680.00 23.89 17098.94 37771.83 2015-07-05 14:52:16.000 186 33679.99 23.90 17098.92 88888.00 2015-07-05 14:52:17.000 186 33679.96 23.85 17098.92 88888.00 2015-07-05 14:52:18.000 186 33679.96 23.82 17098.92 88888.00 2015-07-05 14:52:19.000 186 33679.96 23.82 17098.94 88888.00 2015-07-05 14:52:20.000 186 33679.94 23.89 17098.92 37771.81 2015-07-05 14:52:21.000 186 33679.95 23.87 17098.94 88888.00 2015-07-05 14:52:22.000 186 33679.95 23.84 17098.98 88888.00 2015-07-05 14:52:23.000 186 33679.91 23.85 17098.97 88888.00 2015-07-05 14:52:24.000 186 33679.90 23.89 17098.97 88888.00 2015-07-05 14:52:25.000 186 33679.87 23.85 17098.92 37771.74 2015-07-05 14:52:26.000 186 33679.85 23.84 17098.92 88888.00 2015-07-05 14:52:27.000 186 33679.82 23.84 17098.92 88888.00 2015-07-05 14:52:28.000 186 33679.82 23.83 17098.92 88888.00 2015-07-05 14:52:29.000 186 33679.82 23.86 17098.96 88888.00 2015-07-05 14:52:30.000 186 33679.82 23.87 17098.94 37771.72 2015-07-05 14:52:31.000 186 33679.81 23.90 17098.96 88888.00 2015-07-05 14:52:32.000 186 33679.82 23.92 17098.94 88888.00 2015-07-05 14:52:33.000 186 33679.78 23.91 17098.94 88888.00 2015-07-05 14:52:34.000 186 33679.76 23.93 17098.94 88888.00 2015-07-05 14:52:35.000 186 33679.78 23.92 17098.94 37771.58 2015-07-05 14:52:36.000 186 33679.73 23.89 17098.92 88888.00 2015-07-05 14:52:37.000 186 33679.69 23.86 17098.92 88888.00 2015-07-05 14:52:38.000 186 33679.66 23.86 17098.94 88888.00 2015-07-05 14:52:39.000 186 33679.67 23.88 17098.96 88888.00 2015-07-05 14:52:40.000 186 33679.69 23.88 17098.96 37771.53 2015-07-05 14:52:41.000 186 33679.68 23.94 17098.97 88888.00 2015-07-05 14:52:42.000 186 33679.71 23.94 17098.97 88888.00 2015-07-05 14:52:43.000 186 33679.69 23.93 17098.96 88888.00 2015-07-05 14:52:44.000 186 33679.66 23.95 17098.97 88888.00 2015-07-05 14:52:45.000 186 33679.66 23.95 17098.94 37771.44 2015-07-05 14:52:46.000 186 33679.68 24.02 17098.90 88888.00 2015-07-05 14:52:47.000 186 33679.63 24.02 17098.92 88888.00 2015-07-05 14:52:48.000 186 33679.61 24.01 17098.92 88888.00 2015-07-05 14:52:49.000 186 33679.64 24.01 17098.94 88888.00 2015-07-05 14:52:50.000 186 33679.63 24.02 17098.94 37771.57 2015-07-05 14:52:51.000 186 33679.62 24.02 17098.96 88888.00 2015-07-05 14:52:52.000 186 33679.60 24.03 17098.94 88888.00 2015-07-05 14:52:53.000 186 33679.54 24.00 17098.89 88888.00 2015-07-05 14:52:54.000 186 33679.52 24.00 17098.87 88888.00 2015-07-05 14:52:55.000 186 33679.53 24.04 17098.94 37771.38 2015-07-05 14:52:56.000 186 33679.53 24.01 17098.99 88888.00 2015-07-05 14:52:57.000 186 33679.49 24.01 17098.98 88888.00 2015-07-05 14:52:58.000 186 33679.50 24.02 17098.97 88888.00 2015-07-05 14:52:59.000 186 33679.46 24.06 17098.99 88888.00 2015-07-05 14:53:00.000 186 33679.45 24.07 17098.98 37771.46 2015-07-05 14:53:01.000 186 33679.48 24.04 17098.98 88888.00 2015-07-05 14:53:02.000 186 33679.44 24.07 17098.97 88888.00 2015-07-05 14:53:03.000 186 33679.42 24.08 17098.97 88888.00 2015-07-05 14:53:04.000 186 33679.41 24.09 17098.92 88888.00 2015-07-05 14:53:05.000 186 33679.36 24.05 17098.92 37771.33 2015-07-05 14:53:06.000 186 33679.34 24.06 17098.88 88888.00 2015-07-05 14:53:07.000 186 33679.32 24.07 17098.90 88888.00 2015-07-05 14:53:08.000 186 33679.32 24.08 17098.94 88888.00 2015-07-05 14:53:09.000 186 33679.37 24.08 17098.94 88888.00 2015-07-05 14:53:10.000 186 33679.34 24.08 17098.96 37771.32 2015-07-05 14:53:11.000 186 33679.35 24.11 17098.92 88888.00 2015-07-05 14:53:12.000 186 33679.31 24.18 17098.92 88888.00 2015-07-05 14:53:13.000 186 33679.32 24.24 17098.97 88888.00 2015-07-05 14:53:14.000 186 33679.38 24.22 17099.01 88888.00 2015-07-05 14:53:15.000 186 33679.36 24.22 17098.99 37771.25 2015-07-05 14:53:16.000 186 33679.38 24.25 17098.96 88888.00 2015-07-05 14:53:17.000 186 33679.37 24.27 17098.94 88888.00 2015-07-05 14:53:18.000 186 33679.38 24.28 17098.96 88888.00 2015-07-05 14:53:19.000 186 33679.32 24.27 17098.94 88888.00 2015-07-05 14:53:20.000 186 33679.30 24.28 17098.94 37771.17 2015-07-05 14:53:21.000 186 33679.30 24.32 17098.96 88888.00 2015-07-05 14:53:22.000 186 33679.31 24.35 17098.94 88888.00 2015-07-05 14:53:23.000 186 33679.32 24.35 17098.97 88888.00 2015-07-05 14:53:24.000 186 33679.31 24.34 17098.99 88888.00 2015-07-05 14:53:25.000 186 33679.33 24.36 17098.99 37771.16 2015-07-05 14:53:26.000 186 33679.34 24.38 17098.94 88888.00 2015-07-05 14:53:27.000 186 33679.36 24.33 17098.92 88888.00 2015-07-05 14:53:28.000 186 33679.36 24.32 17098.98 88888.00 2015-07-05 14:53:29.000 186 33679.36 24.38 17099.01 88888.00 2015-07-05 14:53:30.000 186 33679.36 24.33 17098.98 37771.20 2015-07-05 14:53:31.000 186 33679.33 24.36 17098.94 88888.00 2015-07-05 14:53:32.000 186 33679.35 24.37 17098.97 88888.00 2015-07-05 14:53:33.000 186 33679.33 24.39 17098.99 88888.00 2015-07-05 14:53:34.000 186 33679.36 24.39 17098.99 88888.00 2015-07-05 14:53:35.000 186 33679.35 24.36 17098.98 37771.18 2015-07-05 14:53:36.000 186 33679.32 24.39 17098.97 88888.00 2015-07-05 14:53:37.000 186 33679.33 24.40 17098.94 88888.00 2015-07-05 14:53:38.000 186 33679.35 24.37 17098.94 88888.00 2015-07-05 14:53:39.000 186 33679.38 24.35 17098.92 88888.00 2015-07-05 14:53:40.000 186 33679.39 24.36 17098.92 37771.19 2015-07-05 14:53:41.000 186 33679.34 24.36 17098.92 88888.00 2015-07-05 14:53:42.000 186 33679.33 24.36 17098.92 88888.00 2015-07-05 14:53:43.000 186 33679.29 24.37 17098.92 88888.00 2015-07-05 14:53:44.000 186 33679.27 24.37 17098.92 88888.00 2015-07-05 14:53:45.000 186 33679.26 24.36 17098.94 37771.17 2015-07-05 14:53:46.000 186 33679.25 24.36 17098.97 88888.00 2015-07-05 14:53:47.000 186 33679.22 24.41 17098.92 88888.00 2015-07-05 14:53:48.000 186 33679.22 24.44 17098.90 88888.00 2015-07-05 14:53:49.000 186 33679.23 24.43 17098.90 88888.00 2015-07-05 14:53:50.000 186 33679.28 24.45 17098.88 37771.13 2015-07-05 14:53:51.000 186 33679.24 24.41 17098.87 88888.00 2015-07-05 14:53:52.000 186 33679.21 24.39 17098.83 88888.00 2015-07-05 14:53:53.000 186 33679.26 24.40 17098.89 88888.00 2015-07-05 14:53:54.000 186 33679.24 24.40 17098.90 88888.00 2015-07-05 14:53:55.000 186 33679.22 24.41 17098.92 37771.04 2015-07-05 14:53:56.000 186 33679.21 24.44 17098.94 88888.00 2015-07-05 14:53:57.000 186 33679.23 24.45 17098.92 88888.00 2015-07-05 14:53:58.000 186 33679.22 24.51 17098.94 88888.00 2015-07-05 14:53:59.000 186 33679.20 24.58 17098.90 88888.00 2015-07-05 14:54:00.000 186 33679.16 24.54 17098.90 37771.06 2015-07-05 14:54:01.000 186 33679.17 24.56 17098.97 88888.00 2015-07-05 14:54:02.000 186 33679.20 24.61 17098.99 88888.00 2015-07-05 14:54:03.000 186 33679.20 24.61 17098.92 88888.00 2015-07-05 14:54:04.000 186 33679.19 24.60 17098.96 88888.00 2015-07-05 14:54:05.000 186 33679.20 24.62 17098.97 37771.10 2015-07-05 14:54:06.000 186 33679.21 24.67 17098.97 88888.00 2015-07-05 14:54:07.000 186 33679.20 24.64 17098.96 88888.00 2015-07-05 14:54:08.000 186 33679.21 24.68 17098.94 88888.00 2015-07-05 14:54:09.000 186 33679.23 24.68 17098.94 88888.00 2015-07-05 14:54:10.000 186 33679.25 24.68 17098.97 37770.98 2015-07-05 14:54:11.000 186 33679.27 24.67 17099.01 88888.00 2015-07-05 14:54:12.000 186 33679.24 24.63 17098.99 88888.00 2015-07-05 14:54:13.000 186 33679.21 24.69 17098.94 88888.00 2015-07-05 14:54:14.000 186 33679.27 24.72 17098.98 88888.00 2015-07-05 14:54:15.000 186 33679.25 24.70 17098.97 37770.95 2015-07-05 14:54:16.000 186 33679.20 24.70 17098.92 88888.00 2015-07-05 14:54:17.000 186 33679.18 24.71 17098.90 88888.00 2015-07-05 14:54:18.000 186 33679.14 24.65 17098.92 88888.00 2015-07-05 14:54:19.000 186 33679.11 24.66 17098.89 88888.00 2015-07-05 14:54:20.000 186 33679.10 24.69 17098.87 37770.97 2015-07-05 14:54:21.000 186 33679.14 24.70 17098.90 88888.00 2015-07-05 14:54:22.000 186 33679.14 24.72 17098.94 88888.00 2015-07-05 14:54:23.000 186 33679.16 24.75 17098.92 88888.00 2015-07-05 14:54:24.000 186 33679.15 24.79 17098.94 88888.00 2015-07-05 14:54:25.000 186 33679.15 24.82 17098.92 37770.93 2015-07-05 14:54:26.000 186 33679.13 24.82 17098.96 88888.00 2015-07-05 14:54:27.000 186 33679.10 24.85 17098.98 88888.00 2015-07-05 14:54:28.000 186 33679.07 24.81 17098.97 88888.00 2015-07-05 14:54:29.000 186 33679.09 24.81 17098.94 88888.00 2015-07-05 14:54:30.000 186 33679.06 24.82 17098.97 37770.97 2015-07-05 14:54:31.000 186 33679.05 24.84 17098.92 88888.00 2015-07-05 14:54:32.000 186 33679.06 24.83 17098.94 88888.00 2015-07-05 14:54:33.000 186 33679.07 24.76 17098.92 88888.00 2015-07-05 14:54:34.000 186 33679.11 24.75 17098.90 88888.00 2015-07-05 14:54:35.000 186 33679.10 24.76 17098.89 37770.86 2015-07-05 14:54:36.000 186 33679.07 24.73 17098.85 88888.00 2015-07-05 14:54:37.000 186 33679.06 24.75 17098.85 88888.00 2015-07-05 14:54:38.000 186 33679.03 24.79 17098.83 88888.00 2015-07-05 14:54:39.000 186 33679.00 24.81 17098.85 88888.00 2015-07-05 14:54:40.000 186 33679.02 24.80 17098.88 37770.90 2015-07-05 14:54:41.000 186 33679.01 24.78 17098.81 88888.00 2015-07-05 14:54:42.000 186 33679.01 24.76 17098.81 88888.00 2015-07-05 14:54:43.000 186 33679.00 24.82 17098.85 88888.00 2015-07-05 14:54:44.000 186 33679.03 24.83 17098.87 88888.00 2015-07-05 14:54:45.000 186 33679.02 24.84 17098.85 37770.78 2015-07-05 14:54:46.000 186 33678.98 24.84 17098.87 88888.00 2015-07-05 14:54:47.000 186 33678.97 24.84 17098.90 88888.00 2015-07-05 14:54:48.000 186 33678.94 24.85 17098.88 88888.00 2015-07-05 14:54:49.000 186 33678.91 24.83 17098.87 88888.00 2015-07-05 14:54:50.000 186 33678.91 24.87 17098.85 37770.82 2015-07-05 14:54:51.000 186 33678.90 24.93 17098.83 88888.00 2015-07-05 14:54:52.000 186 33678.92 24.95 17098.80 88888.00 2015-07-05 14:54:53.000 186 33678.91 24.95 17098.81 88888.00 2015-07-05 14:54:54.000 186 33678.92 24.97 17098.78 88888.00 2015-07-05 14:54:55.000 186 33678.93 24.99 17098.83 37770.79 2015-07-05 14:54:56.000 186 33678.94 25.02 17098.81 88888.00 2015-07-05 14:54:57.000 186 33678.95 25.02 17098.78 88888.00 2015-07-05 14:54:58.000 186 33678.96 25.03 17098.78 88888.00 2015-07-05 14:54:59.000 186 33678.97 25.07 17098.83 88888.00 2015-07-05 14:55:00.000 186 33678.95 25.07 17098.81 37770.81 2015-07-05 14:55:01.000 186 33678.97 25.04 17098.81 88888.00 2015-07-05 14:55:02.000 186 33679.01 25.02 17098.85 88888.00 2015-07-05 14:55:03.000 186 33679.02 25.06 17098.85 88888.00 2015-07-05 14:55:04.000 186 33679.03 25.07 17098.81 88888.00 2015-07-05 14:55:05.000 186 33679.02 25.05 17098.80 37770.76 2015-07-05 14:55:06.000 186 33679.03 25.05 17098.81 88888.00 2015-07-05 14:55:07.000 186 33679.03 25.05 17098.80 88888.00 2015-07-05 14:55:08.000 186 33679.01 25.02 17098.76 88888.00 2015-07-05 14:55:09.000 186 33679.01 25.04 17098.72 88888.00 2015-07-05 14:55:10.000 186 33679.01 25.07 17098.76 37770.91 2015-07-05 14:55:11.000 186 33678.96 25.04 17098.76 88888.00 2015-07-05 14:55:12.000 186 33678.93 25.03 17098.76 88888.00 2015-07-05 14:55:13.000 186 33678.92 25.04 17098.78 88888.00 2015-07-05 14:55:14.000 186 33678.91 25.01 17098.74 88888.00 2015-07-05 14:55:15.000 186 33678.92 25.02 17098.76 37770.76 2015-07-05 14:55:16.000 186 33678.90 25.01 17098.80 88888.00 2015-07-05 14:55:17.000 186 33678.87 25.04 17098.81 88888.00 2015-07-05 14:55:18.000 186 33678.88 25.06 17098.80 88888.00 2015-07-05 14:55:19.000 186 33678.85 25.00 17098.76 88888.00 2015-07-05 14:55:20.000 186 33678.80 25.05 17098.72 37770.74 2015-07-05 14:55:21.000 186 33678.77 25.07 17098.71 88888.00 2015-07-05 14:55:22.000 186 33678.80 25.09 17098.74 88888.00 2015-07-05 14:55:23.000 186 33678.78 25.07 17098.80 88888.00 2015-07-05 14:55:24.000 186 33678.78 25.08 17098.80 88888.00 2015-07-05 14:55:25.000 186 33678.80 25.13 17098.76 37770.72 2015-07-05 14:55:26.000 186 33678.79 25.11 17098.78 88888.00 2015-07-05 14:55:27.000 186 33678.79 25.12 17098.81 88888.00 2015-07-05 14:55:28.000 186 33678.73 25.12 17098.76 88888.00 2015-07-05 14:55:29.000 186 33678.73 25.10 17098.78 88888.00 2015-07-05 14:55:30.000 186 33678.69 25.15 17098.78 37770.74 2015-07-05 14:55:31.000 186 33678.73 25.21 17098.76 88888.00 2015-07-05 14:55:32.000 186 33678.75 25.19 17098.78 88888.00 2015-07-05 14:55:33.000 186 33678.72 25.21 17098.76 88888.00 2015-07-05 14:55:34.000 186 33678.67 25.19 17098.76 88888.00 2015-07-05 14:55:35.000 186 33678.64 25.17 17098.74 37770.64 2015-07-05 14:55:36.000 186 33678.63 25.16 17098.74 88888.00 2015-07-05 14:55:37.000 186 33678.63 25.15 17098.78 88888.00 2015-07-05 14:55:38.000 186 33678.66 25.13 17098.80 88888.00 2015-07-05 14:55:39.000 186 33678.65 25.17 17098.78 88888.00 2015-07-05 14:55:40.000 186 33678.68 25.18 17098.80 37770.52 2015-07-05 14:55:41.000 186 33678.72 25.18 17098.83 88888.00 2015-07-05 14:55:42.000 186 33678.67 25.15 17098.83 88888.00 2015-07-05 14:55:43.000 186 33678.66 25.21 17098.81 88888.00 2015-07-05 14:55:44.000 186 33678.66 25.23 17098.76 88888.00 2015-07-05 14:55:45.000 186 33678.59 25.21 17098.76 37770.55 2015-07-05 14:55:46.000 186 33678.62 25.20 17098.76 88888.00 2015-07-05 14:55:47.000 186 33678.64 25.22 17098.76 88888.00 2015-07-05 14:55:48.000 186 33678.65 25.27 17098.74 88888.00 2015-07-05 14:55:49.000 186 33678.60 25.26 17098.73 88888.00 2015-07-05 14:55:50.000 186 33678.61 25.23 17098.74 37770.61 2015-07-05 14:55:51.000 186 33678.58 25.23 17098.78 88888.00 2015-07-05 14:55:52.000 186 33678.59 25.27 17098.83 88888.00 2015-07-05 14:55:53.000 186 33678.59 25.29 17098.81 88888.00 2015-07-05 14:55:54.000 186 33678.60 25.32 17098.85 88888.00 2015-07-05 14:55:55.000 186 33678.62 25.30 17098.81 37770.51 2015-07-05 14:55:56.000 186 33678.57 25.30 17098.76 88888.00 2015-07-05 14:55:57.000 186 33678.55 25.28 17098.76 88888.00 2015-07-05 14:55:58.000 186 33678.55 25.30 17098.78 88888.00 2015-07-05 14:55:59.000 186 33678.51 25.30 17098.80 88888.00 2015-07-05 14:56:00.000 186 33678.52 25.29 17098.83 37770.49 2015-07-05 14:56:01.000 186 33678.54 25.28 17098.78 88888.00 2015-07-05 14:56:02.000 186 33678.53 25.30 17098.78 88888.00 2015-07-05 14:56:03.000 186 33678.54 25.36 17098.85 88888.00 2015-07-05 14:56:04.000 186 33678.52 25.40 17098.87 88888.00 2015-07-05 14:56:05.000 186 33678.52 25.41 17098.85 37770.50 2015-07-05 14:56:06.000 186 33678.52 25.41 17098.85 88888.00 2015-07-05 14:56:07.000 186 33678.49 25.39 17098.85 88888.00 2015-07-05 14:56:08.000 186 33678.43 25.33 17098.85 88888.00 2015-07-05 14:56:09.000 186 33678.44 25.35 17098.87 88888.00 2015-07-05 14:56:10.000 186 33678.45 25.38 17098.88 37770.41 2015-07-05 14:56:11.000 186 33678.44 25.42 17098.85 88888.00 2015-07-05 14:56:12.000 186 33678.44 25.46 17098.81 88888.00 2015-07-05 14:56:13.000 186 33678.42 25.48 17098.80 88888.00 2015-07-05 14:56:14.000 186 33678.44 25.50 17098.80 88888.00 2015-07-05 14:56:15.000 186 33678.41 25.48 17098.81 37770.39 2015-07-05 14:56:16.000 186 33678.38 25.46 17098.81 88888.00 2015-07-05 14:56:17.000 186 33678.39 25.51 17098.81 88888.00 2015-07-05 14:56:18.000 186 33678.39 25.51 17098.81 88888.00 2015-07-05 14:56:19.000 186 33678.43 25.53 17098.80 88888.00 2015-07-05 14:56:20.000 186 33678.41 25.54 17098.83 37770.35 2015-07-05 14:56:21.000 186 33678.42 25.53 17098.81 88888.00 2015-07-05 14:56:22.000 186 33678.41 25.52 17098.78 88888.00 2015-07-05 14:56:23.000 186 33678.39 25.55 17098.81 88888.00 2015-07-05 14:56:24.000 186 33678.42 25.58 17098.78 88888.00 2015-07-05 14:56:25.000 186 33678.39 25.56 17098.76 37770.36 2015-07-05 14:56:26.000 186 33678.39 25.52 17098.78 88888.00 2015-07-05 14:56:27.000 186 33678.43 25.53 17098.78 88888.00 2015-07-05 14:56:28.000 186 33678.41 25.56 17098.76 88888.00 2015-07-05 14:56:29.000 186 33678.36 25.55 17098.78 88888.00 2015-07-05 14:56:30.000 186 33678.38 25.56 17098.78 37770.48 2015-07-05 14:56:31.000 186 33678.40 25.58 17098.78 88888.00 2015-07-05 14:56:32.000 186 33678.35 25.56 17098.74 88888.00 2015-07-05 14:56:33.000 186 33678.31 25.51 17098.76 88888.00 2015-07-05 14:56:34.000 186 33678.31 25.51 17098.78 88888.00 2015-07-05 14:56:35.000 186 33678.32 25.58 17098.76 37770.27 2015-07-05 14:56:36.000 186 33678.32 25.62 17098.78 88888.00 2015-07-05 14:56:37.000 186 33678.28 25.58 17098.81 88888.00 2015-07-05 14:56:38.000 186 33678.22 25.56 17098.81 88888.00 2015-07-05 14:56:39.000 186 33678.23 25.57 17098.85 88888.00 2015-07-05 14:56:40.000 186 33678.23 25.59 17098.83 37770.27 2015-07-05 14:56:41.000 186 33678.19 25.63 17098.83 88888.00 2015-07-05 14:56:42.000 186 33678.24 25.64 17098.81 88888.00 2015-07-05 14:56:43.000 186 33678.24 25.66 17098.83 88888.00 2015-07-05 14:56:44.000 186 33678.17 25.64 17098.81 88888.00 2015-07-05 14:56:45.000 186 33678.11 25.62 17098.81 37770.19 2015-07-05 14:56:46.000 186 33678.12 25.64 17098.76 88888.00 2015-07-05 14:56:47.000 186 33678.10 25.65 17098.80 88888.00 2015-07-05 14:56:48.000 186 33678.11 25.64 17098.81 88888.00 2015-07-05 14:56:49.000 186 33678.07 25.67 17098.85 88888.00 2015-07-05 14:56:50.000 186 33678.07 25.66 17098.81 37770.18 2015-07-05 14:56:51.000 186 33678.09 25.69 17098.81 88888.00 2015-07-05 14:56:52.000 186 33678.07 25.68 17098.83 88888.00 2015-07-05 14:56:53.000 186 33678.07 25.68 17098.85 88888.00 2015-07-05 14:56:54.000 186 33678.06 25.67 17098.81 88888.00 2015-07-05 14:56:55.000 186 33678.05 25.71 17098.80 37769.99 2015-07-05 14:56:56.000 186 33678.05 25.75 17098.78 88888.00 2015-07-05 14:56:57.000 186 33678.07 25.74 17098.74 88888.00 2015-07-05 14:56:58.000 186 33678.07 25.71 17098.74 88888.00 2015-07-05 14:56:59.000 186 33678.11 25.69 17098.78 88888.00 2015-07-05 14:57:00.000 186 33678.12 25.69 17098.74 37770.09 2015-07-05 14:57:01.000 186 33678.12 25.70 17098.76 88888.00 2015-07-05 14:57:02.000 186 33678.12 25.72 17098.78 88888.00 2015-07-05 14:57:03.000 186 33678.17 25.72 17098.74 88888.00 2015-07-05 14:57:04.000 186 33678.19 25.73 17098.76 88888.00 2015-07-05 14:57:05.000 186 33678.21 25.70 17098.73 37770.02 2015-07-05 14:57:06.000 186 33678.18 25.66 17098.74 88888.00 2015-07-05 14:57:07.000 186 33678.18 25.68 17098.78 88888.00 2015-07-05 14:57:08.000 186 33678.21 25.70 17098.76 88888.00 2015-07-05 14:57:09.000 186 33678.20 25.68 17098.78 88888.00 2015-07-05 14:57:10.000 186 33678.21 25.67 17098.80 37770.11 2015-07-05 14:57:11.000 186 33678.20 25.68 17098.78 88888.00 2015-07-05 14:57:12.000 186 33678.23 25.64 17098.78 88888.00 2015-07-05 14:57:13.000 186 33678.17 25.68 17098.76 88888.00 2015-07-05 14:57:14.000 186 33678.14 25.69 17098.76 88888.00 2015-07-05 14:57:15.000 186 33678.14 25.66 17098.76 37770.09 2015-07-05 14:57:16.000 186 33678.12 25.65 17098.76 88888.00 2015-07-05 14:57:17.000 186 33678.13 25.66 17098.76 88888.00 2015-07-05 14:57:18.000 186 33678.11 25.64 17098.74 88888.00 2015-07-05 14:57:19.000 186 33678.09 25.60 17098.76 88888.00 2015-07-05 14:57:20.000 186 33678.07 25.61 17098.76 37770.03 2015-07-05 14:57:21.000 186 33678.04 25.65 17098.71 88888.00 2015-07-05 14:57:22.000 186 33678.03 25.67 17098.74 88888.00 2015-07-05 14:57:23.000 186 33678.03 25.67 17098.71 88888.00 2015-07-05 14:57:24.000 186 33678.01 25.67 17098.72 88888.00 2015-07-05 14:57:25.000 186 33677.98 25.68 17098.74 37769.97 2015-07-05 14:57:26.000 186 33677.97 25.66 17098.69 88888.00 2015-07-05 14:57:27.000 186 33677.96 25.66 17098.71 88888.00 2015-07-05 14:57:28.000 186 33677.96 25.69 17098.74 88888.00 2015-07-05 14:57:29.000 186 33677.95 25.70 17098.74 88888.00 2015-07-05 14:57:30.000 186 33677.96 25.70 17098.74 37770.06 2015-07-05 14:57:31.000 186 33677.95 25.72 17098.76 88888.00 2015-07-05 14:57:32.000 186 33677.97 25.71 17098.74 88888.00 2015-07-05 14:57:33.000 186 33677.97 25.77 17098.76 88888.00 2015-07-05 14:57:34.000 186 33678.03 25.78 17098.78 88888.00 2015-07-05 14:57:35.000 186 33678.04 25.75 17098.74 37769.97 2015-07-05 14:57:36.000 186 33678.05 25.73 17098.74 88888.00 2015-07-05 14:57:37.000 186 33678.11 25.75 17098.71 88888.00 2015-07-05 14:57:38.000 186 33678.15 25.80 17098.69 88888.00 2015-07-05 14:57:39.000 186 33678.14 25.83 17098.65 88888.00 2015-07-05 14:57:40.000 186 33678.17 25.83 17098.67 37770.05 2015-07-05 14:57:41.000 186 33678.20 25.81 17098.65 88888.00 2015-07-05 14:57:42.000 186 33678.24 25.81 17098.65 88888.00 2015-07-05 14:57:43.000 186 33678.26 25.80 17098.67 88888.00 2015-07-05 14:57:44.000 186 33678.27 25.76 17098.69 88888.00 2015-07-05 14:57:45.000 186 33678.29 25.75 17098.69 37770.15 2015-07-05 14:57:46.000 186 33678.32 25.71 17098.69 88888.00 2015-07-05 14:57:47.000 186 33678.34 25.72 17098.67 88888.00 2015-07-05 14:57:48.000 186 33678.34 25.70 17098.65 88888.00 2015-07-05 14:57:49.000 186 33678.39 25.70 17098.67 88888.00 2015-07-05 14:57:50.000 186 33678.44 25.71 17098.62 37770.28 2015-07-05 14:57:51.000 186 33678.46 25.68 17098.64 88888.00 2015-07-05 14:57:52.000 186 33678.47 25.67 17098.62 88888.00 2015-07-05 14:57:53.000 186 33678.46 25.64 17098.58 88888.00 2015-07-05 14:57:54.000 186 33678.47 25.65 17098.58 88888.00 2015-07-05 14:57:55.000 186 33678.47 25.62 17098.60 37770.33 2015-07-05 14:57:56.000 186 33678.51 25.56 17098.62 88888.00 2015-07-05 14:57:57.000 186 33678.51 25.55 17098.62 88888.00 2015-07-05 14:57:58.000 186 33678.52 25.62 17098.64 88888.00 2015-07-05 14:57:59.000 186 33678.50 25.59 17098.62 88888.00 2015-07-05 14:58:00.000 186 33678.49 25.59 17098.60 37770.27 2015-07-05 14:58:01.000 186 33678.49 25.60 17098.64 88888.00 2015-07-05 14:58:02.000 186 33678.48 25.55 17098.69 88888.00 2015-07-05 14:58:03.000 186 33678.44 25.52 17098.71 88888.00 2015-07-05 14:58:04.000 186 33678.42 25.52 17098.67 88888.00 2015-07-05 14:58:05.000 186 33678.43 25.48 17098.67 37770.28 2015-07-05 14:58:06.000 186 33678.46 25.47 17098.69 88888.00 2015-07-05 14:58:07.000 186 33678.42 25.49 17098.65 88888.00 2015-07-05 14:58:08.000 186 33678.43 25.48 17098.62 88888.00 2015-07-05 14:58:09.000 186 33678.45 25.49 17098.67 88888.00 2015-07-05 14:58:10.000 186 33678.46 25.50 17098.69 37770.38 2015-07-05 14:58:11.000 186 33678.43 25.49 17098.67 88888.00 2015-07-05 14:58:12.000 186 33678.42 25.48 17098.64 88888.00 2015-07-05 14:58:13.000 186 33678.43 25.49 17098.58 88888.00 2015-07-05 14:58:14.000 186 33678.47 25.51 17098.65 88888.00 2015-07-05 14:58:15.000 186 33678.47 25.55 17098.73 37770.42 2015-07-05 14:58:16.000 186 33678.46 25.54 17098.73 88888.00 2015-07-05 14:58:17.000 186 33678.42 25.51 17098.69 88888.00 2015-07-05 14:58:18.000 186 33678.45 25.56 17098.69 88888.00 2015-07-05 14:58:19.000 186 33678.41 25.56 17098.67 88888.00 2015-07-05 14:58:20.000 186 33678.40 25.53 17098.67 37770.34 2015-07-05 14:58:21.000 186 33678.40 25.53 17098.74 88888.00 2015-07-05 14:58:22.000 186 33678.48 25.54 17098.71 88888.00 2015-07-05 14:58:23.000 186 33678.47 25.54 17098.72 88888.00 2015-07-05 14:58:24.000 186 33678.43 25.57 17098.73 88888.00 2015-07-05 14:58:25.000 186 33678.43 25.52 17098.72 37770.26 2015-07-05 14:58:26.000 186 33678.43 25.53 17098.76 88888.00 2015-07-05 14:58:27.000 186 33678.43 25.51 17098.74 88888.00 2015-07-05 14:58:28.000 186 33678.45 25.50 17098.69 88888.00 2015-07-05 14:58:29.000 186 33678.45 25.48 17098.73 88888.00 2015-07-05 14:58:30.000 186 33678.39 25.50 17098.73 37770.35 2015-07-05 14:58:31.000 186 33678.43 25.54 17098.67 88888.00 2015-07-05 14:58:32.000 186 33678.45 25.55 17098.73 88888.00 2015-07-05 14:58:33.000 186 33678.44 25.56 17098.69 88888.00 2015-07-05 14:58:34.000 186 33678.44 25.51 17098.67 88888.00 2015-07-05 14:58:35.000 186 33678.39 25.47 17098.69 37770.35 2015-07-05 14:58:36.000 186 33678.37 25.47 17098.69 88888.00 2015-07-05 14:58:37.000 186 33678.38 25.49 17098.67 88888.00 2015-07-05 14:58:38.000 186 33678.38 25.53 17098.64 88888.00 2015-07-05 14:58:39.000 186 33678.40 25.53 17098.64 88888.00 2015-07-05 14:58:40.000 186 33678.41 25.54 17098.65 37770.30 2015-07-05 14:58:41.000 186 33678.42 25.55 17098.65 88888.00 2015-07-05 14:58:42.000 186 33678.40 25.54 17098.67 88888.00 2015-07-05 14:58:43.000 186 33678.37 25.52 17098.65 88888.00 2015-07-05 14:58:44.000 186 33678.31 25.52 17098.65 88888.00 2015-07-05 14:58:45.000 186 33678.32 25.51 17098.67 37770.29 2015-07-05 14:58:46.000 186 33678.34 25.51 17098.67 88888.00 2015-07-05 14:58:47.000 186 33678.32 25.51 17098.67 88888.00 2015-07-05 14:58:48.000 186 33678.24 25.52 17098.69 88888.00 2015-07-05 14:58:49.000 186 33678.20 25.50 17098.71 88888.00 2015-07-05 14:58:50.000 186 33678.22 25.54 17098.71 37770.22 2015-07-05 14:58:51.000 186 33678.23 25.62 17098.72 88888.00 2015-07-05 14:58:52.000 186 33678.24 25.61 17098.67 88888.00 2015-07-05 14:58:53.000 186 33678.23 25.63 17098.72 88888.00 2015-07-05 14:58:54.000 186 33678.24 25.65 17098.69 88888.00 2015-07-05 14:58:55.000 186 33678.23 25.64 17098.65 37770.11 2015-07-05 14:58:56.000 186 33678.23 25.62 17098.67 88888.00 2015-07-05 14:58:57.000 186 33678.24 25.56 17098.69 88888.00 2015-07-05 14:58:58.000 186 33678.20 25.56 17098.69 88888.00 2015-07-05 14:58:59.000 186 33678.17 25.58 17098.67 88888.00 2015-07-05 14:59:00.000 186 33678.14 25.60 17098.67 37770.08 2015-07-05 14:59:01.000 186 33678.14 25.62 17098.69 88888.00 2015-07-05 14:59:02.000 186 33678.15 25.58 17098.67 88888.00 2015-07-05 14:59:03.000 186 33678.12 25.60 17098.65 88888.00 2015-07-05 14:59:04.000 186 33678.16 25.63 17098.65 88888.00 2015-07-05 14:59:05.000 186 33678.17 25.66 17098.62 37770.11 2015-07-05 14:59:06.000 186 33678.19 25.65 17098.64 88888.00 2015-07-05 14:59:07.000 186 33678.24 25.63 17098.72 88888.00 2015-07-05 14:59:08.000 186 33678.22 25.61 17098.74 88888.00 2015-07-05 14:59:09.000 186 33678.20 25.61 17098.72 88888.00 2015-07-05 14:59:10.000 186 33678.18 25.64 17098.71 37770.01 2015-07-05 14:59:11.000 186 33678.19 25.62 17098.76 88888.00 2015-07-05 14:59:12.000 186 33678.21 25.61 17098.76 88888.00 2015-07-05 14:59:13.000 186 33678.18 25.63 17098.76 88888.00 2015-07-05 14:59:14.000 186 33678.13 25.61 17098.74 88888.00 2015-07-05 14:59:15.000 186 33678.16 25.62 17098.73 37770.11 2015-07-05 14:59:16.000 186 33678.16 25.64 17098.74 88888.00 2015-07-05 14:59:17.000 186 33678.15 25.64 17098.69 88888.00 2015-07-05 14:59:18.000 186 33678.16 25.67 17098.67 88888.00 2015-07-05 14:59:19.000 186 33678.14 25.68 17098.72 88888.00 2015-07-05 14:59:20.000 186 33678.15 25.67 17098.69 37769.95 2015-07-05 14:59:21.000 186 33678.17 25.68 17098.72 88888.00 2015-07-05 14:59:22.000 186 33678.15 25.68 17098.73 88888.00 2015-07-05 14:59:23.000 186 33678.11 25.67 17098.69 88888.00 2015-07-05 14:59:24.000 186 33678.09 25.64 17098.69 88888.00 2015-07-05 14:59:25.000 186 33678.09 25.65 17098.69 37769.96 2015-07-05 14:59:26.000 186 33678.11 25.67 17098.72 88888.00 2015-07-05 14:59:27.000 186 33678.10 25.72 17098.69 88888.00 2015-07-05 14:59:28.000 186 33678.09 25.70 17098.69 88888.00 2015-07-05 14:59:29.000 186 33678.06 25.69 17098.69 88888.00 2015-07-05 14:59:30.000 186 33678.07 25.75 17098.69 37769.95 2015-07-05 14:59:31.000 186 33678.01 25.72 17098.69 88888.00 2015-07-05 14:59:32.000 186 33678.02 25.70 17098.69 88888.00 2015-07-05 14:59:33.000 186 33678.06 25.70 17098.71 88888.00 2015-07-05 14:59:34.000 186 33678.05 25.70 17098.71 88888.00 2015-07-05 14:59:35.000 186 33678.04 25.69 17098.71 37769.86 2015-07-05 14:59:36.000 186 33677.99 25.69 17098.71 88888.00 2015-07-05 14:59:37.000 186 33678.00 25.70 17098.74 88888.00 2015-07-05 14:59:38.000 186 33678.02 25.73 17098.73 88888.00 2015-07-05 14:59:39.000 186 33678.00 25.73 17098.73 88888.00 2015-07-05 14:59:40.000 186 33678.01 25.69 17098.74 37769.92 2015-07-05 14:59:41.000 186 33678.04 25.71 17098.74 88888.00 2015-07-05 14:59:42.000 186 33678.06 25.74 17098.76 88888.00 2015-07-05 14:59:43.000 186 33678.06 25.72 17098.74 88888.00 2015-07-05 14:59:44.000 186 33677.99 25.68 17098.67 88888.00 2015-07-05 14:59:45.000 186 33677.94 25.68 17098.71 37769.81 2015-07-05 14:59:46.000 186 33677.92 25.68 17098.74 88888.00 2015-07-05 14:59:47.000 186 33677.93 25.66 17098.71 88888.00 2015-07-05 14:59:48.000 186 33677.88 25.65 17098.69 88888.00 2015-07-05 14:59:49.000 186 33677.87 25.67 17098.71 88888.00 2015-07-05 14:59:50.000 186 33677.89 25.66 17098.72 37769.89 2015-07-05 14:59:51.000 186 33677.96 25.66 17098.69 88888.00 2015-07-05 14:59:52.000 186 33677.94 25.69 17098.69 88888.00 2015-07-05 14:59:53.000 186 33677.93 25.74 17098.71 88888.00 2015-07-05 14:59:54.000 186 33677.91 25.74 17098.72 88888.00 2015-07-05 14:59:55.000 186 33677.95 25.71 17098.69 37769.76 2015-07-05 14:59:56.000 186 33677.98 25.70 17098.67 88888.00 2015-07-05 14:59:57.000 186 33677.97 25.69 17098.67 88888.00 2015-07-05 14:59:58.000 186 33677.94 25.71 17098.72 88888.00 2015-07-05 14:59:59.000 186 33677.97 25.77 17098.69 88888.00 2015-07-05 15:00:00.000 186 33677.96 25.81 17098.69 37769.77 2015-07-05 15:00:01.000 186 33677.96 25.78 17098.67 88888.00 2015-07-05 15:00:02.000 186 33677.93 25.78 17098.67 88888.00 2015-07-05 15:00:03.000 186 33677.96 25.78 17098.69 88888.00 2015-07-05 15:00:04.000 186 33678.00 25.80 17098.69 88888.00 2015-07-05 15:00:05.000 186 33677.98 25.78 17098.71 37769.75 2015-07-05 15:00:06.000 186 33678.00 25.75 17098.69 88888.00 2015-07-05 15:00:07.000 186 33677.99 25.74 17098.71 88888.00 2015-07-05 15:00:08.000 186 33678.03 25.76 17098.69 88888.00 2015-07-05 15:00:09.000 186 33678.02 25.73 17098.69 88888.00 2015-07-05 15:00:10.000 186 33677.98 25.76 17098.72 37769.83 2015-07-05 15:00:11.000 186 33678.03 25.81 17098.71 88888.00 2015-07-05 15:00:12.000 186 33678.07 25.79 17098.74 88888.00 2015-07-05 15:00:13.000 186 33678.02 25.75 17098.72 88888.00 2015-07-05 15:00:14.000 186 33678.02 25.78 17098.73 88888.00 2015-07-05 15:00:15.000 186 33678.01 25.74 17098.71 37769.89 2015-07-05 15:00:16.000 186 33678.00 25.74 17098.71 88888.00 2015-07-05 15:00:17.000 186 33677.99 25.75 17098.69 88888.00 2015-07-05 15:00:18.000 186 33678.00 25.75 17098.69 88888.00 2015-07-05 15:00:19.000 186 33678.00 25.74 17098.71 88888.00 2015-07-05 15:00:20.000 186 33677.98 25.74 17098.69 37769.88 2015-07-05 15:00:21.000 186 33677.98 25.71 17098.72 88888.00 2015-07-05 15:00:22.000 186 33678.01 25.69 17098.74 88888.00 2015-07-05 15:00:23.000 186 33678.02 25.75 17098.74 88888.00 2015-07-05 15:00:24.000 186 33678.07 25.75 17098.69 88888.00 2015-07-05 15:00:25.000 186 33678.09 25.75 17098.67 37769.84 2015-07-05 15:00:26.000 186 33678.11 25.74 17098.67 88888.00 2015-07-05 15:00:27.000 186 33678.14 25.67 17098.69 88888.00 2015-07-05 15:00:28.000 186 33678.15 25.69 17098.69 88888.00 2015-07-05 15:00:29.000 186 33678.18 25.72 17098.71 88888.00 2015-07-05 15:00:30.000 186 33678.16 25.74 17098.69 37769.98 2015-07-05 15:00:31.000 186 33678.17 25.73 17098.67 88888.00 2015-07-05 15:00:32.000 186 33678.17 25.76 17098.69 88888.00 2015-07-05 15:00:33.000 186 33678.15 25.78 17098.67 88888.00 2015-07-05 15:00:34.000 186 33678.14 25.73 17098.69 88888.00 2015-07-05 15:00:35.000 186 33678.10 25.75 17098.67 37769.98 2015-07-05 15:00:36.000 186 33678.17 25.76 17098.71 88888.00 2015-07-05 15:00:37.000 186 33678.23 25.76 17098.72 88888.00 2015-07-05 15:00:38.000 186 33678.24 25.78 17098.69 88888.00 2015-07-05 15:00:39.000 186 33678.17 25.76 17098.67 88888.00 2015-07-05 15:00:40.000 186 33678.17 25.81 17098.65 37769.95 2015-07-05 15:00:41.000 186 33678.19 25.78 17098.69 88888.00 2015-07-05 15:00:42.000 186 33678.25 25.78 17098.69 88888.00 2015-07-05 15:00:43.000 186 33678.25 25.77 17098.67 88888.00 2015-07-05 15:00:44.000 186 33678.22 25.77 17098.67 88888.00 2015-07-05 15:00:45.000 186 33678.19 25.75 17098.65 37770.00 2015-07-05 15:00:46.000 186 33678.21 25.78 17098.67 88888.00 2015-07-05 15:00:47.000 186 33678.24 25.74 17098.65 88888.00 2015-07-05 15:00:48.000 186 33678.26 25.77 17098.64 88888.00 2015-07-05 15:00:49.000 186 33678.24 25.80 17098.67 88888.00 2015-07-05 15:00:50.000 186 33678.24 25.80 17098.65 37770.12 2015-07-05 15:00:51.000 186 33678.23 25.82 17098.65 88888.00 2015-07-05 15:00:52.000 186 33678.22 25.78 17098.65 88888.00 2015-07-05 15:00:53.000 186 33678.25 25.80 17098.62 88888.00 2015-07-05 15:00:54.000 186 33678.26 25.78 17098.62 88888.00 2015-07-05 15:00:55.000 186 33678.27 25.76 17098.60 37770.04 2015-07-05 15:00:56.000 186 33678.28 25.78 17098.60 88888.00 2015-07-05 15:00:57.000 186 33678.25 25.76 17098.58 88888.00 2015-07-05 15:00:58.000 186 33678.24 25.76 17098.60 88888.00 2015-07-05 15:00:59.000 186 33678.24 25.77 17098.60 88888.00 2015-07-05 15:01:00.000 186 33678.26 25.81 17098.60 37770.18 2015-07-05 15:01:01.000 186 33678.29 25.82 17098.58 88888.00 2015-07-05 15:01:02.000 186 33678.27 25.79 17098.56 88888.00 2015-07-05 15:01:03.000 186 33678.28 25.81 17098.58 88888.00 2015-07-05 15:01:04.000 186 33678.32 25.81 17098.58 88888.00 2015-07-05 15:01:05.000 186 33678.26 25.77 17098.62 37770.06 2015-07-05 15:01:06.000 186 33678.25 25.78 17098.62 88888.00 2015-07-05 15:01:07.000 186 33678.23 25.79 17098.55 88888.00 2015-07-05 15:01:08.000 186 33678.24 25.79 17098.56 88888.00 2015-07-05 15:01:09.000 186 33678.23 25.80 17098.60 88888.00 2015-07-05 15:01:10.000 186 33678.22 25.83 17098.65 37770.04 2015-07-05 15:01:11.000 186 33678.20 25.86 17098.65 88888.00 2015-07-05 15:01:12.000 186 33678.15 25.82 17098.62 88888.00 2015-07-05 15:01:13.000 186 33678.18 25.83 17098.65 88888.00 2015-07-05 15:01:14.000 186 33678.20 25.83 17098.65 88888.00 2015-07-05 15:01:15.000 186 33678.18 25.81 17098.62 37770.12 2015-07-05 15:01:16.000 186 33678.13 25.80 17098.60 88888.00 2015-07-05 15:01:17.000 186 33678.11 25.79 17098.60 88888.00 2015-07-05 15:01:18.000 186 33678.09 25.83 17098.60 88888.00 2015-07-05 15:01:19.000 186 33678.08 25.87 17098.58 88888.00 2015-07-05 15:01:20.000 186 33678.05 25.80 17098.62 37769.95 2015-07-05 15:01:21.000 186 33678.03 25.80 17098.60 88888.00 2015-07-05 15:01:22.000 186 33678.02 25.80 17098.60 88888.00 2015-07-05 15:01:23.000 186 33678.00 25.80 17098.62 88888.00 2015-07-05 15:01:24.000 186 33677.96 25.76 17098.58 88888.00 2015-07-05 15:01:25.000 186 33677.96 25.78 17098.58 37770.01 2015-07-05 15:01:26.000 186 33677.99 25.77 17098.58 88888.00 2015-07-05 15:01:27.000 186 33677.99 25.74 17098.56 88888.00 2015-07-05 15:01:28.000 186 33677.96 25.76 17098.56 88888.00 2015-07-05 15:01:29.000 186 33677.93 25.83 17098.58 88888.00 2015-07-05 15:01:30.000 186 33677.97 25.88 17098.58 37769.86 2015-07-05 15:01:31.000 186 33677.96 25.84 17098.56 88888.00 2015-07-05 15:01:32.000 186 33677.94 25.83 17098.56 88888.00 2015-07-05 15:01:33.000 186 33677.92 25.81 17098.53 88888.00 2015-07-05 15:01:34.000 186 33677.92 25.78 17098.56 88888.00 2015-07-05 15:01:35.000 186 33677.90 25.80 17098.58 37769.86 2015-07-05 15:01:36.000 186 33677.90 25.87 17098.60 88888.00 2015-07-05 15:01:37.000 186 33677.90 25.87 17098.60 88888.00 2015-07-05 15:01:38.000 186 33677.87 25.89 17098.62 88888.00 2015-07-05 15:01:39.000 186 33677.87 25.88 17098.62 88888.00 2015-07-05 15:01:40.000 186 33677.84 25.90 17098.60 37769.76 2015-07-05 15:01:41.000 186 33677.83 25.89 17098.60 88888.00 2015-07-05 15:01:42.000 186 33677.82 25.87 17098.64 88888.00 2015-07-05 15:01:43.000 186 33677.80 25.83 17098.65 88888.00 2015-07-05 15:01:44.000 186 33677.81 25.83 17098.62 88888.00 2015-07-05 15:01:45.000 186 33677.82 25.82 17098.60 37769.70 2015-07-05 15:01:46.000 186 33677.84 25.85 17098.60 88888.00 2015-07-05 15:01:47.000 186 33677.86 25.84 17098.62 88888.00 2015-07-05 15:01:48.000 186 33677.82 25.87 17098.60 88888.00 2015-07-05 15:01:49.000 186 33677.82 25.87 17098.58 88888.00 2015-07-05 15:01:50.000 186 33677.87 25.86 17098.62 37769.73 2015-07-05 15:01:51.000 186 33677.87 25.83 17098.58 88888.00 2015-07-05 15:01:52.000 186 33677.84 25.81 17098.60 88888.00 2015-07-05 15:01:53.000 186 33677.83 25.84 17098.58 88888.00 2015-07-05 15:01:54.000 186 33677.81 25.84 17098.53 88888.00 2015-07-05 15:01:55.000 186 33677.82 25.80 17098.60 37769.70 2015-07-05 15:01:56.000 186 33677.80 25.82 17098.62 88888.00 2015-07-05 15:01:57.000 186 33677.77 25.85 17098.65 88888.00 2015-07-05 15:01:58.000 186 33677.76 25.86 17098.64 88888.00 2015-07-05 15:01:59.000 186 33677.77 25.85 17098.67 88888.00 2015-07-05 15:02:00.000 186 33677.72 25.89 17098.69 37769.64 2015-07-05 15:02:01.000 186 33677.67 25.89 17098.69 88888.00 2015-07-05 15:02:02.000 186 33677.67 25.88 17098.65 88888.00 2015-07-05 15:02:03.000 186 33677.71 25.93 17098.67 88888.00 2015-07-05 15:02:04.000 186 33677.71 25.91 17098.67 88888.00 2015-07-05 15:02:05.000 186 33677.64 25.91 17098.65 37769.64 2015-07-05 15:02:06.000 186 33677.64 25.95 17098.65 88888.00 2015-07-05 15:02:07.000 186 33677.66 25.91 17098.60 88888.00 2015-07-05 15:02:08.000 186 33677.66 25.93 17098.58 88888.00 2015-07-05 15:02:09.000 186 33677.63 25.94 17098.60 88888.00 2015-07-05 15:02:10.000 186 33677.65 25.97 17098.60 37769.53 2015-07-05 15:02:11.000 186 33677.64 25.93 17098.62 88888.00 2015-07-05 15:02:12.000 186 33677.63 25.90 17098.62 88888.00 2015-07-05 15:02:13.000 186 33677.60 25.86 17098.64 88888.00 2015-07-05 15:02:14.000 186 33677.61 25.88 17098.62 88888.00 2015-07-05 15:02:15.000 186 33677.59 25.91 17098.60 37769.53 2015-07-05 15:02:16.000 186 33677.50 25.91 17098.62 88888.00 2015-07-05 15:02:17.000 186 33677.55 25.97 17098.62 88888.00 2015-07-05 15:02:18.000 186 33677.56 25.99 17098.65 88888.00 2015-07-05 15:02:19.000 186 33677.53 25.94 17098.62 88888.00 2015-07-05 15:02:20.000 186 33677.56 25.94 17098.60 37769.48 2015-07-05 15:02:21.000 186 33677.55 25.95 17098.56 88888.00 2015-07-05 15:02:22.000 186 33677.55 25.95 17098.60 88888.00 2015-07-05 15:02:23.000 186 33677.53 25.95 17098.55 88888.00 2015-07-05 15:02:24.000 186 33677.54 25.96 17098.58 88888.00 2015-07-05 15:02:25.000 186 33677.55 25.97 17098.53 37769.38 2015-07-05 15:02:26.000 186 33677.53 25.93 17098.58 88888.00 2015-07-05 15:02:27.000 186 33677.55 25.96 17098.60 88888.00 2015-07-05 15:02:28.000 186 33677.55 25.99 17098.62 88888.00 2015-07-05 15:02:29.000 186 33677.57 26.02 17098.58 88888.00 2015-07-05 15:02:30.000 186 33677.56 25.99 17098.60 37769.47 2015-07-05 15:02:31.000 186 33677.53 25.97 17098.56 88888.00 2015-07-05 15:02:32.000 186 33677.52 25.99 17098.60 88888.00 2015-07-05 15:02:33.000 186 33677.51 25.97 17098.56 88888.00 2015-07-05 15:02:34.000 186 33677.51 26.03 17098.53 88888.00 2015-07-05 15:02:35.000 186 33677.50 26.02 17098.56 37769.49 2015-07-05 15:02:36.000 186 33677.55 26.00 17098.56 88888.00 2015-07-05 15:02:37.000 186 33677.55 26.00 17098.55 88888.00 2015-07-05 15:02:38.000 186 33677.53 26.01 17098.56 88888.00 2015-07-05 15:02:39.000 186 33677.55 26.07 17098.55 88888.00 2015-07-05 15:02:40.000 186 33677.55 26.09 17098.53 37769.45 2015-07-05 15:02:41.000 186 33677.55 26.00 17098.53 88888.00 2015-07-05 15:02:42.000 186 33677.55 25.98 17098.60 88888.00 2015-07-05 15:02:43.000 186 33677.53 26.02 17098.60 88888.00 2015-07-05 15:02:44.000 186 33677.58 26.02 17098.58 88888.00 2015-07-05 15:02:45.000 186 33677.55 26.04 17098.58 37769.41 2015-07-05 15:02:46.000 186 33677.57 26.05 17098.58 88888.00 2015-07-05 15:02:47.000 186 33677.55 26.02 17098.60 88888.00 2015-07-05 15:02:48.000 186 33677.56 26.05 17098.60 88888.00 2015-07-05 15:02:49.000 186 33677.60 26.07 17098.58 88888.00 2015-07-05 15:02:50.000 186 33677.63 26.14 17098.60 37769.46 2015-07-05 15:02:51.000 186 33677.62 26.13 17098.58 88888.00 2015-07-05 15:02:52.000 186 33677.62 26.13 17098.58 88888.00 2015-07-05 15:02:53.000 186 33677.64 26.13 17098.55 88888.00 2015-07-05 15:02:54.000 186 33677.66 26.15 17098.55 88888.00 2015-07-05 15:02:55.000 186 33677.66 26.15 17098.55 37769.58 2015-07-05 15:02:56.000 186 33677.67 26.13 17098.53 88888.00 2015-07-05 15:02:57.000 186 33677.64 26.11 17098.53 88888.00 2015-07-05 15:02:58.000 186 33677.60 26.09 17098.51 88888.00 2015-07-05 15:02:59.000 186 33677.64 26.09 17098.53 88888.00 2015-07-05 15:03:00.000 186 33677.66 26.11 17098.53 37769.57 2015-07-05 15:03:01.000 186 33677.69 26.09 17098.56 88888.00 2015-07-05 15:03:02.000 186 33677.70 26.08 17098.56 88888.00 2015-07-05 15:03:03.000 186 33677.74 26.14 17098.58 88888.00 2015-07-05 15:03:04.000 186 33677.77 26.17 17098.53 88888.00 2015-07-05 15:03:05.000 186 33677.75 26.16 17098.53 37769.59 2015-07-05 15:03:06.000 186 33677.74 26.14 17098.55 88888.00 2015-07-05 15:03:07.000 186 33677.75 26.19 17098.53 88888.00 2015-07-05 15:03:08.000 186 33677.75 26.22 17098.56 88888.00 2015-07-05 15:03:09.000 186 33677.75 26.19 17098.53 88888.00 2015-07-05 15:03:10.000 186 33677.71 26.18 17098.56 37769.63 2015-07-05 15:03:11.000 186 33677.70 26.16 17098.56 88888.00 2015-07-05 15:03:12.000 186 33677.73 26.19 17098.55 88888.00 2015-07-05 15:03:13.000 186 33677.69 26.15 17098.55 88888.00 2015-07-05 15:03:14.000 186 33677.68 26.10 17098.56 88888.00 2015-07-05 15:03:15.000 186 33677.66 26.10 17098.56 37769.53 2015-07-05 15:03:16.000 186 33677.70 26.11 17098.58 88888.00 2015-07-05 15:03:17.000 186 33677.66 26.07 17098.56 88888.00 2015-07-05 15:03:18.000 186 33677.64 26.10 17098.58 88888.00 2015-07-05 15:03:19.000 186 33677.65 26.13 17098.55 88888.00 2015-07-05 15:03:20.000 186 33677.63 26.11 17098.51 37769.55 2015-07-05 15:03:21.000 186 33677.58 26.07 17098.53 88888.00 2015-07-05 15:03:22.000 186 33677.55 26.08 17098.56 88888.00 2015-07-05 15:03:23.000 186 33677.54 26.09 17098.62 88888.00 2015-07-05 15:03:24.000 186 33677.55 26.10 17098.60 88888.00 2015-07-05 15:03:25.000 186 33677.52 26.07 17098.56 37769.64 2015-07-05 15:03:26.000 186 33677.52 26.04 17098.56 88888.00 2015-07-05 15:03:27.000 186 33677.54 26.05 17098.56 88888.00 2015-07-05 15:03:28.000 186 33677.51 26.08 17098.58 88888.00 2015-07-05 15:03:29.000 186 33677.51 26.05 17098.58 88888.00 2015-07-05 15:03:30.000 186 33677.54 26.06 17098.55 37769.55 2015-07-05 15:03:31.000 186 33677.53 26.07 17098.53 88888.00 2015-07-05 15:03:32.000 186 33677.56 26.09 17098.55 88888.00 2015-07-05 15:03:33.000 186 33677.54 26.08 17098.56 88888.00 2015-07-05 15:03:34.000 186 33677.51 26.05 17098.53 88888.00 2015-07-05 15:03:35.000 186 33677.50 26.06 17098.56 37769.43 2015-07-05 15:03:36.000 186 33677.46 26.07 17098.53 88888.00 2015-07-05 15:03:37.000 186 33677.47 26.08 17098.47 88888.00 2015-07-05 15:03:38.000 186 33677.51 26.06 17098.51 88888.00 2015-07-05 15:03:39.000 186 33677.50 26.08 17098.49 88888.00 2015-07-05 15:03:40.000 186 33677.50 26.06 17098.53 37769.48 2015-07-05 15:03:41.000 186 33677.52 26.09 17098.53 88888.00 2015-07-05 15:03:42.000 186 33677.47 26.08 17098.55 88888.00 2015-07-05 15:03:43.000 186 33677.46 26.05 17098.55 88888.00 2015-07-05 15:03:44.000 186 33677.44 26.05 17098.51 88888.00 2015-07-05 15:03:45.000 186 33677.47 26.09 17098.51 37769.36 2015-07-05 15:03:46.000 186 33677.44 26.04 17098.51 88888.00 2015-07-05 15:03:47.000 186 33677.45 26.06 17098.49 88888.00 2015-07-05 15:03:48.000 186 33677.44 26.08 17098.53 88888.00 2015-07-05 15:03:49.000 186 33677.45 26.04 17098.53 88888.00 2015-07-05 15:03:50.000 186 33677.43 26.08 17098.58 37769.37 2015-07-05 15:03:51.000 186 33677.42 26.12 17098.58 88888.00 2015-07-05 15:03:52.000 186 33677.43 26.11 17098.58 88888.00 2015-07-05 15:03:53.000 186 33677.40 26.11 17098.56 88888.00 2015-07-05 15:03:54.000 186 33677.44 26.13 17098.58 88888.00 2015-07-05 15:03:55.000 186 33677.46 26.13 17098.60 37769.33 2015-07-05 15:03:56.000 186 33677.48 26.13 17098.58 88888.00 2015-07-05 15:03:57.000 186 33677.41 26.11 17098.56 88888.00 2015-07-05 15:03:58.000 186 33677.45 26.11 17098.53 88888.00 2015-07-05 15:03:59.000 186 33677.48 26.10 17098.51 88888.00 2015-07-05 15:04:00.000 186 33677.49 26.14 17098.58 37769.31 2015-07-05 15:04:01.000 186 33677.51 26.16 17098.60 88888.00 2015-07-05 15:04:02.000 186 33677.51 26.16 17098.58 88888.00 2015-07-05 15:04:03.000 186 33677.48 26.18 17098.58 88888.00 2015-07-05 15:04:04.000 186 33677.46 26.20 17098.58 88888.00 2015-07-05 15:04:05.000 186 33677.44 26.20 17098.51 37769.31 2015-07-05 15:04:06.000 186 33677.46 26.19 17098.55 88888.00 2015-07-05 15:04:07.000 186 33677.48 26.23 17098.60 88888.00 2015-07-05 15:04:08.000 186 33677.48 26.21 17098.58 88888.00 2015-07-05 15:04:09.000 186 33677.50 26.20 17098.56 88888.00 2015-07-05 15:04:10.000 186 33677.50 26.19 17098.56 37769.32 2015-07-05 15:04:11.000 186 33677.50 26.18 17098.56 88888.00 2015-07-05 15:04:12.000 186 33677.43 26.12 17098.56 88888.00 2015-07-05 15:04:13.000 186 33677.43 26.15 17098.56 88888.00 2015-07-05 15:04:14.000 186 33677.47 26.22 17098.55 88888.00 2015-07-05 15:04:15.000 186 33677.46 26.21 17098.56 37769.29 2015-07-05 15:04:16.000 186 33677.46 26.23 17098.60 88888.00 2015-07-05 15:04:17.000 186 33677.43 26.21 17098.60 88888.00 2015-07-05 15:04:18.000 186 33677.47 26.21 17098.62 88888.00 2015-07-05 15:04:19.000 186 33677.45 26.19 17098.60 88888.00 2015-07-05 15:04:20.000 186 33677.46 26.20 17098.58 37769.28 2015-07-05 15:04:21.000 186 33677.44 26.21 17098.56 88888.00 2015-07-05 15:04:22.000 186 33677.45 26.18 17098.58 88888.00 2015-07-05 15:04:23.000 186 33677.44 26.22 17098.62 88888.00 2015-07-05 15:04:24.000 186 33677.42 26.23 17098.60 88888.00 2015-07-05 15:04:25.000 186 33677.44 26.22 17098.60 37769.30 2015-07-05 15:04:26.000 186 33677.42 26.22 17098.58 88888.00 2015-07-05 15:04:27.000 186 33677.38 26.21 17098.58 88888.00 2015-07-05 15:04:28.000 186 33677.38 26.24 17098.55 88888.00 2015-07-05 15:04:29.000 186 33677.42 26.24 17098.51 88888.00 2015-07-05 15:04:30.000 186 33677.47 26.23 17098.55 37769.29 2015-07-05 15:04:31.000 186 33677.43 26.22 17098.53 88888.00 2015-07-05 15:04:32.000 186 33677.43 26.22 17098.55 88888.00 2015-07-05 15:04:33.000 186 33677.43 26.22 17098.56 88888.00 2015-07-05 15:04:34.000 186 33677.44 26.24 17098.60 88888.00 2015-07-05 15:04:35.000 186 33677.41 26.22 17098.62 37769.26 2015-07-05 15:04:36.000 186 33677.39 26.19 17098.58 88888.00 2015-07-05 15:04:37.000 186 33677.39 26.19 17098.60 88888.00 2015-07-05 15:04:38.000 186 33677.41 26.19 17098.60 88888.00 2015-07-05 15:04:39.000 186 33677.43 26.24 17098.60 88888.00 2015-07-05 15:04:40.000 186 33677.45 26.27 17098.60 37769.28 2015-07-05 15:04:41.000 186 33677.47 26.26 17098.58 88888.00 2015-07-05 15:04:42.000 186 33677.49 26.25 17098.58 88888.00 2015-07-05 15:04:43.000 186 33677.52 26.26 17098.58 88888.00 2015-07-05 15:04:44.000 186 33677.53 26.26 17098.58 88888.00 2015-07-05 15:04:45.000 186 33677.47 26.21 17098.53 37769.32 2015-07-05 15:04:46.000 186 33677.44 26.19 17098.49 88888.00 2015-07-05 15:04:47.000 186 33677.48 26.20 17098.53 88888.00 2015-07-05 15:04:48.000 186 33677.50 26.25 17098.51 88888.00 2015-07-05 15:04:49.000 186 33677.49 26.23 17098.49 88888.00 2015-07-05 15:04:50.000 186 33677.50 26.21 17098.49 37769.43 2015-07-05 15:04:51.000 186 33677.50 26.24 17098.49 88888.00 2015-07-05 15:04:52.000 186 33677.48 26.16 17098.51 88888.00 2015-07-05 15:04:53.000 186 33677.50 26.11 17098.51 88888.00 2015-07-05 15:04:54.000 186 33677.51 26.07 17098.51 88888.00 2015-07-05 15:04:55.000 186 33677.55 26.07 17098.49 37769.36 2015-07-05 15:04:56.000 186 33677.56 26.14 17098.48 88888.00 2015-07-05 15:04:57.000 186 33677.52 26.15 17098.51 88888.00 2015-07-05 15:04:58.000 186 33677.56 26.12 17098.48 88888.00 2015-07-05 15:04:59.000 186 33677.58 26.10 17098.47 88888.00 2015-07-05 15:05:00.000 186 33677.57 26.09 17098.47 37769.44 2015-07-05 15:05:01.000 186 33677.58 26.08 17098.48 88888.00 2015-07-05 15:05:02.000 186 33677.61 26.13 17098.49 88888.00 2015-07-05 15:05:03.000 186 33677.62 26.15 17098.51 88888.00 2015-07-05 15:05:04.000 186 33677.59 26.13 17098.49 88888.00 2015-07-05 15:05:05.000 186 33677.61 26.14 17098.53 37769.47 2015-07-05 15:05:06.000 186 33677.60 26.13 17098.53 88888.00 2015-07-05 15:05:07.000 186 33677.61 26.09 17098.53 88888.00 2015-07-05 15:05:08.000 186 33677.64 26.10 17098.53 88888.00 2015-07-05 15:05:09.000 186 33677.65 26.08 17098.51 88888.00 2015-07-05 15:05:10.000 186 33677.68 26.04 17098.51 37769.47 2015-07-05 15:05:11.000 186 33677.67 26.06 17098.49 88888.00 2015-07-05 15:05:12.000 186 33677.66 26.04 17098.51 88888.00 2015-07-05 15:05:13.000 186 33677.63 26.06 17098.51 88888.00 2015-07-05 15:05:14.000 186 33677.65 26.07 17098.53 88888.00 2015-07-05 15:05:15.000 186 33677.65 26.07 17098.56 37769.52 2015-07-05 15:05:16.000 186 33677.64 26.10 17098.56 88888.00 2015-07-05 15:05:17.000 186 33677.65 26.08 17098.55 88888.00 2015-07-05 15:05:18.000 186 33677.67 26.05 17098.53 88888.00 2015-07-05 15:05:19.000 186 33677.68 26.05 17098.55 88888.00 2015-07-05 15:05:20.000 186 33677.68 26.06 17098.51 37769.48 2015-07-05 15:05:21.000 186 33677.69 26.04 17098.49 88888.00 2015-07-05 15:05:22.000 186 33677.70 26.06 17098.51 88888.00 2015-07-05 15:05:23.000 186 33677.66 26.07 17098.55 88888.00 2015-07-05 15:05:24.000 186 33677.66 26.09 17098.58 88888.00 2015-07-05 15:05:25.000 186 33677.69 26.09 17098.53 37769.54 2015-07-05 15:05:26.000 186 33677.66 26.06 17098.51 88888.00 2015-07-05 15:05:27.000 186 33677.68 26.09 17098.51 88888.00 2015-07-05 15:05:28.000 186 33677.75 26.10 17098.53 88888.00 2015-07-05 15:05:29.000 186 33677.77 26.04 17098.49 88888.00 2015-07-05 15:05:30.000 186 33677.76 26.07 17098.53 37769.49 2015-07-05 15:05:31.000 186 33677.72 26.06 17098.53 88888.00 2015-07-05 15:05:32.000 186 33677.74 26.06 17098.56 88888.00 2015-07-05 15:05:33.000 186 33677.75 26.09 17098.56 88888.00 2015-07-05 15:05:34.000 186 33677.74 26.11 17098.53 88888.00 2015-07-05 15:05:35.000 186 33677.73 26.14 17098.55 37769.62 2015-07-05 15:05:36.000 186 33677.75 26.15 17098.56 88888.00 2015-07-05 15:05:37.000 186 33677.80 26.13 17098.51 88888.00 2015-07-05 15:05:38.000 186 33677.79 26.13 17098.51 88888.00 2015-07-05 15:05:39.000 186 33677.78 26.17 17098.53 88888.00 2015-07-05 15:05:40.000 186 33677.80 26.18 17098.51 37769.59 2015-07-05 15:05:41.000 186 33677.81 26.16 17098.49 88888.00 2015-07-05 15:05:42.000 186 33677.83 26.19 17098.47 88888.00 2015-07-05 15:05:43.000 186 33677.83 26.17 17098.42 88888.00 2015-07-05 15:05:44.000 186 33677.80 26.20 17098.40 88888.00 2015-07-05 15:05:45.000 186 33677.81 26.27 17098.40 37769.62 2015-07-05 15:05:46.000 186 33677.85 26.27 17098.38 88888.00 2015-07-05 15:05:47.000 186 33677.88 26.29 17098.39 88888.00 2015-07-05 15:05:48.000 186 33677.94 26.34 17098.42 88888.00 2015-07-05 15:05:49.000 186 33677.96 26.33 17098.44 88888.00 2015-07-05 15:05:50.000 186 33678.01 26.31 17098.42 37769.72 2015-07-05 15:05:51.000 186 33678.01 26.32 17098.40 88888.00 2015-07-05 15:05:52.000 186 33678.01 26.34 17098.38 88888.00 2015-07-05 15:05:53.000 186 33678.06 26.32 17098.35 88888.00 2015-07-05 15:05:54.000 186 33678.07 26.29 17098.35 88888.00 2015-07-05 15:05:55.000 186 33678.10 26.29 17098.35 37769.88 2015-07-05 15:05:56.000 186 33678.09 26.31 17098.44 88888.00 2015-07-05 15:05:57.000 186 33678.10 26.30 17098.44 88888.00 2015-07-05 15:05:58.000 186 33678.20 26.31 17098.42 88888.00 2015-07-05 15:05:59.000 186 33678.22 26.29 17098.39 88888.00 2015-07-05 15:06:00.000 186 33678.23 26.29 17098.38 37770.06 2015-07-05 15:06:01.000 186 33678.29 26.30 17098.38 88888.00 2015-07-05 15:06:02.000 186 33678.32 26.27 17098.40 88888.00 2015-07-05 15:06:03.000 186 33678.34 26.27 17098.40 88888.00 2015-07-05 15:06:04.000 186 33678.39 26.26 17098.42 88888.00 2015-07-05 15:06:05.000 186 33678.37 26.25 17098.39 37770.03 2015-07-05 15:06:06.000 186 33678.38 26.24 17098.35 88888.00 2015-07-05 15:06:07.000 186 33678.33 26.20 17098.37 88888.00 2015-07-05 15:06:08.000 186 33678.35 26.17 17098.37 88888.00 2015-07-05 15:06:09.000 186 33678.37 26.15 17098.37 88888.00 2015-07-05 15:06:10.000 186 33678.40 26.15 17098.38 37770.09 2015-07-05 15:06:11.000 186 33678.42 26.15 17098.39 88888.00 2015-07-05 15:06:12.000 186 33678.47 26.12 17098.35 88888.00 2015-07-05 15:06:13.000 186 33678.49 26.10 17098.35 88888.00 2015-07-05 15:06:14.000 186 33678.49 26.10 17098.40 88888.00 2015-07-05 15:06:15.000 186 33678.50 26.11 17098.40 37770.18 2015-07-05 15:06:16.000 186 33678.51 26.11 17098.40 88888.00 2015-07-05 15:06:17.000 186 33678.50 26.11 17098.42 88888.00 2015-07-05 15:06:18.000 186 33678.50 26.15 17098.35 88888.00 2015-07-05 15:06:19.000 186 33678.50 26.14 17098.38 88888.00 2015-07-05 15:06:20.000 186 33678.48 26.13 17098.37 37770.16 2015-07-05 15:06:21.000 186 33678.50 26.08 17098.40 88888.00 2015-07-05 15:06:22.000 186 33678.52 26.06 17098.40 88888.00 2015-07-05 15:06:23.000 186 33678.53 26.05 17098.40 88888.00 2015-07-05 15:06:24.000 186 33678.54 26.05 17098.40 88888.00 2015-07-05 15:06:25.000 186 33678.55 26.04 17098.40 37770.16 2015-07-05 15:06:26.000 186 33678.55 26.04 17098.42 88888.00 2015-07-05 15:06:27.000 186 33678.54 26.06 17098.38 88888.00 2015-07-05 15:06:28.000 186 33678.56 26.04 17098.38 88888.00 2015-07-05 15:06:29.000 186 33678.53 26.03 17098.40 88888.00 2015-07-05 15:06:30.000 186 33678.54 26.04 17098.40 37770.19 2015-07-05 15:06:31.000 186 33678.52 26.06 17098.33 88888.00 2015-07-05 15:06:32.000 186 33678.52 26.01 17098.33 88888.00 2015-07-05 15:06:33.000 186 33678.54 26.00 17098.35 88888.00 2015-07-05 15:06:34.000 186 33678.58 25.95 17098.39 88888.00 2015-07-05 15:06:35.000 186 33678.58 25.95 17098.35 37770.27 2015-07-05 15:06:36.000 186 33678.57 25.94 17098.35 88888.00 2015-07-05 15:06:37.000 186 33678.57 25.93 17098.35 88888.00 2015-07-05 15:06:38.000 186 33678.59 25.91 17098.33 88888.00 2015-07-05 15:06:39.000 186 33678.58 25.92 17098.33 88888.00 2015-07-05 15:06:40.000 186 33678.57 25.89 17098.33 37770.29 2015-07-05 15:06:41.000 186 33678.55 25.87 17098.31 88888.00 2015-07-05 15:06:42.000 186 33678.54 25.86 17098.35 88888.00 2015-07-05 15:06:43.000 186 33678.56 25.86 17098.37 88888.00 2015-07-05 15:06:44.000 186 33678.56 25.87 17098.39 88888.00 2015-07-05 15:06:45.000 186 33678.54 25.88 17098.40 37770.27 2015-07-05 15:06:46.000 186 33678.54 25.86 17098.40 88888.00 2015-07-05 15:06:47.000 186 33678.53 25.83 17098.40 88888.00 2015-07-05 15:06:48.000 186 33678.50 25.79 17098.39 88888.00 2015-07-05 15:06:49.000 186 33678.54 25.80 17098.40 88888.00 2015-07-05 15:06:50.000 186 33678.52 25.83 17098.35 37770.22 2015-07-05 15:06:51.000 186 33678.54 25.85 17098.31 88888.00 2015-07-05 15:06:52.000 186 33678.58 25.85 17098.37 88888.00 2015-07-05 15:06:53.000 186 33678.57 25.83 17098.33 88888.00 2015-07-05 15:06:54.000 186 33678.61 25.81 17098.31 88888.00 2015-07-05 15:06:55.000 186 33678.61 25.83 17098.31 37770.38 2015-07-05 15:06:56.000 186 33678.64 25.84 17098.37 88888.00 2015-07-05 15:06:57.000 186 33678.60 25.77 17098.35 88888.00 2015-07-05 15:06:58.000 186 33678.61 25.78 17098.33 88888.00 2015-07-05 15:06:59.000 186 33678.59 25.82 17098.37 88888.00 2015-07-05 15:07:00.000 186 33678.62 25.81 17098.37 37770.28 2015-07-05 15:07:01.000 186 33678.60 25.82 17098.35 88888.00 2015-07-05 15:07:02.000 186 33678.59 25.77 17098.35 88888.00 2015-07-05 15:07:03.000 186 33678.59 25.73 17098.33 88888.00 2015-07-05 15:07:04.000 186 33678.56 25.71 17098.33 88888.00 2015-07-05 15:07:05.000 186 33678.59 25.74 17098.33 37770.22 2015-07-05 15:07:06.000 186 33678.60 25.76 17098.37 88888.00 2015-07-05 15:07:07.000 186 33678.57 25.76 17098.35 88888.00 2015-07-05 15:07:08.000 186 33678.57 25.77 17098.35 88888.00 2015-07-05 15:07:09.000 186 33678.61 25.77 17098.37 88888.00 2015-07-05 15:07:10.000 186 33678.60 25.76 17098.37 37770.32 2015-07-05 15:07:11.000 186 33678.62 25.75 17098.33 88888.00 2015-07-05 15:07:12.000 186 33678.61 25.72 17098.35 88888.00 2015-07-05 15:07:13.000 186 33678.57 25.74 17098.39 88888.00 2015-07-05 15:07:14.000 186 33678.58 25.72 17098.35 88888.00 2015-07-05 15:07:15.000 186 33678.58 25.73 17098.40 37770.32 2015-07-05 15:07:16.000 186 33678.55 25.70 17098.37 88888.00 2015-07-05 15:07:17.000 186 33678.52 25.68 17098.37 88888.00 2015-07-05 15:07:18.000 186 33678.54 25.70 17098.38 88888.00 2015-07-05 15:07:19.000 186 33678.56 25.73 17098.39 88888.00 2015-07-05 15:07:20.000 186 33678.60 25.71 17098.40 37770.28 2015-07-05 15:07:21.000 186 33678.64 25.69 17098.40 88888.00 2015-07-05 15:07:22.000 186 33678.62 25.72 17098.40 88888.00 2015-07-05 15:07:23.000 186 33678.63 25.66 17098.44 88888.00 2015-07-05 15:07:24.000 186 33678.61 25.67 17098.42 88888.00 2015-07-05 15:07:25.000 186 33678.62 25.68 17098.40 37770.27 2015-07-05 15:07:26.000 186 33678.62 25.67 17098.39 88888.00 2015-07-05 15:07:27.000 186 33678.59 25.62 17098.33 88888.00 2015-07-05 15:07:28.000 186 33678.58 25.62 17098.33 88888.00 2015-07-05 15:07:29.000 186 33678.55 25.59 17098.31 88888.00 2015-07-05 15:07:30.000 186 33678.59 25.62 17098.31 37770.26 2015-07-05 15:07:31.000 186 33678.60 25.68 17098.33 88888.00 2015-07-05 15:07:32.000 186 33678.66 25.65 17098.33 88888.00 2015-07-05 15:07:33.000 186 33678.60 25.64 17098.28 88888.00 2015-07-05 15:07:34.000 186 33678.61 25.61 17098.26 88888.00 2015-07-05 15:07:35.000 186 33678.65 25.60 17098.21 37770.36 2015-07-05 15:07:36.000 186 33678.64 25.59 17098.23 88888.00 2015-07-05 15:07:37.000 186 33678.65 25.57 17098.28 88888.00 2015-07-05 15:07:38.000 186 33678.68 25.58 17098.31 88888.00 2015-07-05 15:07:39.000 186 33678.74 25.59 17098.28 88888.00 2015-07-05 15:07:40.000 186 33678.74 25.59 17098.31 37770.37 2015-07-05 15:07:41.000 186 33678.74 25.59 17098.31 88888.00 2015-07-05 15:07:42.000 186 33678.71 25.57 17098.31 88888.00 2015-07-05 15:07:43.000 186 33678.69 25.53 17098.28 88888.00 2015-07-05 15:07:44.000 186 33678.70 25.54 17098.26 88888.00 2015-07-05 15:07:45.000 186 33678.71 25.56 17098.24 37770.39 2015-07-05 15:07:46.000 186 33678.74 25.51 17098.23 88888.00 2015-07-05 15:07:47.000 186 33678.79 25.49 17098.26 88888.00 2015-07-05 15:07:48.000 186 33678.76 25.53 17098.31 88888.00 2015-07-05 15:07:49.000 186 33678.80 25.54 17098.31 88888.00 2015-07-05 15:07:50.000 186 33678.81 25.51 17098.33 37770.38 2015-07-05 15:07:51.000 186 33678.80 25.50 17098.35 88888.00 2015-07-05 15:07:52.000 186 33678.83 25.50 17098.35 88888.00 2015-07-05 15:07:53.000 186 33678.86 25.49 17098.31 88888.00 2015-07-05 15:07:54.000 186 33678.88 25.46 17098.33 88888.00 2015-07-05 15:07:55.000 186 33678.86 25.48 17098.35 37770.52 2015-07-05 15:07:56.000 186 33678.86 25.49 17098.35 88888.00 2015-07-05 15:07:57.000 186 33678.85 25.49 17098.30 88888.00 2015-07-05 15:07:58.000 186 33678.84 25.48 17098.28 88888.00 2015-07-05 15:07:59.000 186 33678.89 25.50 17098.28 88888.00 2015-07-05 15:08:00.000 186 33678.89 25.50 17098.28 37770.56 2015-07-05 15:08:01.000 186 33678.88 25.49 17098.28 88888.00 2015-07-05 15:08:02.000 186 33678.88 25.54 17098.28 88888.00 2015-07-05 15:08:03.000 186 33678.90 25.60 17098.26 88888.00 2015-07-05 15:08:04.000 186 33678.93 25.58 17098.24 88888.00 2015-07-05 15:08:05.000 186 33678.95 25.51 17098.28 37770.58 2015-07-05 15:08:06.000 186 33678.97 25.45 17098.31 88888.00 2015-07-05 15:08:07.000 186 33679.01 25.46 17098.35 88888.00 2015-07-05 15:08:08.000 186 33678.97 25.46 17098.33 88888.00 2015-07-05 15:08:09.000 186 33678.99 25.45 17098.28 88888.00 2015-07-05 15:08:10.000 186 33679.02 25.47 17098.28 37770.60 2015-07-05 15:08:11.000 186 33679.05 25.46 17098.31 88888.00 2015-07-05 15:08:12.000 186 33679.08 25.45 17098.28 88888.00 2015-07-05 15:08:13.000 186 33679.11 25.39 17098.31 88888.00 2015-07-05 15:08:14.000 186 33679.11 25.43 17098.28 88888.00 2015-07-05 15:08:15.000 186 33679.11 25.45 17098.31 37770.76 2015-07-05 15:08:16.000 186 33679.15 25.44 17098.31 88888.00 2015-07-05 15:08:17.000 186 33679.14 25.48 17098.31 88888.00 2015-07-05 15:08:18.000 186 33679.17 25.46 17098.31 88888.00 2015-07-05 15:08:19.000 186 33679.19 25.44 17098.28 88888.00 2015-07-05 15:08:20.000 186 33679.26 25.46 17098.24 37770.81 2015-07-05 15:08:21.000 186 33679.27 25.44 17098.28 88888.00 2015-07-05 15:08:22.000 186 33679.33 25.45 17098.31 88888.00 2015-07-05 15:08:23.000 186 33679.33 25.45 17098.28 88888.00 2015-07-05 15:08:24.000 186 33679.34 25.45 17098.31 88888.00 2015-07-05 15:08:25.000 186 33679.34 25.49 17098.28 37770.86 2015-07-05 15:08:26.000 186 33679.40 25.44 17098.31 88888.00 2015-07-05 15:08:27.000 186 33679.40 25.39 17098.30 88888.00 2015-07-05 15:08:28.000 186 33679.39 25.36 17098.24 88888.00 2015-07-05 15:08:29.000 186 33679.38 25.31 17098.19 88888.00 2015-07-05 15:08:30.000 186 33679.44 25.32 17098.24 37771.04 2015-07-05 15:08:31.000 186 33679.46 25.29 17098.28 88888.00 2015-07-05 15:08:32.000 186 33679.49 25.32 17098.26 88888.00 2015-07-05 15:08:33.000 186 33679.52 25.32 17098.24 88888.00 2015-07-05 15:08:34.000 186 33679.54 25.29 17098.24 88888.00 2015-07-05 15:08:35.000 186 33679.59 25.33 17098.28 37771.16 2015-07-05 15:08:36.000 186 33679.67 25.38 17098.28 88888.00 2015-07-05 15:08:37.000 186 33679.63 25.32 17098.30 88888.00 2015-07-05 15:08:38.000 186 33679.60 25.31 17098.30 88888.00 2015-07-05 15:08:39.000 186 33679.64 25.34 17098.28 88888.00 2015-07-05 15:08:40.000 186 33679.62 25.34 17098.31 37771.13 2015-07-05 15:08:41.000 186 33679.64 25.37 17098.31 88888.00 2015-07-05 15:08:42.000 186 33679.71 25.37 17098.30 88888.00 2015-07-05 15:08:43.000 186 33679.75 25.34 17098.31 88888.00 2015-07-05 15:08:44.000 186 33679.75 25.34 17098.33 88888.00 2015-07-05 15:08:45.000 186 33679.76 25.28 17098.28 37771.20 2015-07-05 15:08:46.000 186 33679.74 25.25 17098.30 88888.00 2015-07-05 15:08:47.000 186 33679.76 25.25 17098.33 88888.00 2015-07-05 15:08:48.000 186 33679.78 25.26 17098.33 88888.00 2015-07-05 15:08:49.000 186 33679.81 25.24 17098.31 88888.00 2015-07-05 15:08:50.000 186 33679.81 25.24 17098.28 37771.28 2015-07-05 15:08:51.000 186 33679.82 25.29 17098.28 88888.00 2015-07-05 15:08:52.000 186 33679.79 25.26 17098.33 88888.00 2015-07-05 15:08:53.000 186 33679.77 25.24 17098.31 88888.00 2015-07-05 15:08:54.000 186 33679.77 25.27 17098.35 88888.00 2015-07-05 15:08:55.000 186 33679.78 25.25 17098.33 37771.41 2015-07-05 15:08:56.000 186 33679.84 25.19 17098.31 88888.00 2015-07-05 15:08:57.000 186 33679.85 25.19 17098.33 88888.00 2015-07-05 15:08:58.000 186 33679.82 25.17 17098.33 88888.00 2015-07-05 15:08:59.000 186 33679.85 25.18 17098.35 88888.00 2015-07-05 15:09:00.000 186 33679.87 25.20 17098.33 37771.32 2015-07-05 15:09:01.000 186 33679.84 25.16 17098.26 88888.00 2015-07-05 15:09:02.000 186 33679.82 25.16 17098.26 88888.00 2015-07-05 15:09:03.000 186 33679.76 25.17 17098.28 88888.00 2015-07-05 15:09:04.000 186 33679.77 25.14 17098.26 88888.00 2015-07-05 15:09:05.000 186 33679.76 25.08 17098.26 37771.37 2015-07-05 15:09:06.000 186 33679.77 25.11 17098.28 88888.00 2015-07-05 15:09:07.000 186 33679.79 25.07 17098.26 88888.00 2015-07-05 15:09:08.000 186 33679.81 25.06 17098.28 88888.00 2015-07-05 15:09:09.000 186 33679.81 25.08 17098.24 88888.00 2015-07-05 15:09:10.000 186 33679.82 25.06 17098.22 37771.37 2015-07-05 15:09:11.000 186 33679.77 25.10 17098.22 88888.00 2015-07-05 15:09:12.000 186 33679.77 25.11 17098.23 88888.00 2015-07-05 15:09:13.000 186 33679.74 25.09 17098.21 88888.00 2015-07-05 15:09:14.000 186 33679.75 25.09 17098.22 88888.00 2015-07-05 15:09:15.000 186 33679.74 25.09 17098.22 37771.30 2015-07-05 15:09:16.000 186 33679.75 25.10 17098.24 88888.00 2015-07-05 15:09:17.000 186 33679.77 25.06 17098.26 88888.00 2015-07-05 15:09:18.000 186 33679.77 25.02 17098.24 88888.00 2015-07-05 15:09:19.000 186 33679.75 24.98 17098.21 88888.00 2015-07-05 15:09:20.000 186 33679.74 25.00 17098.24 37771.38 2015-07-05 15:09:21.000 186 33679.74 24.99 17098.23 88888.00 2015-07-05 15:09:22.000 186 33679.75 25.00 17098.24 88888.00 2015-07-05 15:09:23.000 186 33679.72 24.99 17098.26 88888.00 2015-07-05 15:09:24.000 186 33679.71 24.98 17098.24 88888.00 2015-07-05 15:09:25.000 186 33679.71 25.00 17098.28 37771.24 2015-07-05 15:09:26.000 186 33679.73 25.01 17098.28 88888.00 2015-07-05 15:09:27.000 186 33679.75 25.02 17098.28 88888.00 2015-07-05 15:09:28.000 186 33679.74 25.04 17098.28 88888.00 2015-07-05 15:09:29.000 186 33679.70 25.04 17098.30 88888.00 2015-07-05 15:09:30.000 186 33679.69 25.05 17098.26 37771.27 2015-07-05 15:09:31.000 186 33679.68 25.04 17098.24 88888.00 2015-07-05 15:09:32.000 186 33679.63 25.05 17098.26 88888.00 2015-07-05 15:09:33.000 186 33679.67 25.06 17098.26 88888.00 2015-07-05 15:09:34.000 186 33679.66 25.04 17098.28 88888.00 2015-07-05 15:09:35.000 186 33679.60 25.05 17098.28 37771.28 2015-07-05 15:09:36.000 186 33679.57 25.06 17098.26 88888.00 2015-07-05 15:09:37.000 186 33679.52 25.05 17098.26 88888.00 2015-07-05 15:09:38.000 186 33679.54 25.02 17098.24 88888.00 2015-07-05 15:09:39.000 186 33679.56 25.02 17098.26 88888.00 2015-07-05 15:09:40.000 186 33679.53 25.01 17098.24 37771.19 2015-07-05 15:09:41.000 186 33679.50 24.99 17098.26 88888.00 2015-07-05 15:09:42.000 186 33679.50 24.96 17098.24 88888.00 2015-07-05 15:09:43.000 186 33679.46 24.92 17098.28 88888.00 2015-07-05 15:09:44.000 186 33679.42 24.93 17098.31 88888.00 2015-07-05 15:09:45.000 186 33679.35 24.91 17098.26 37771.08 2015-07-05 15:09:46.000 186 33679.37 24.90 17098.28 88888.00 2015-07-05 15:09:47.000 186 33679.42 24.96 17098.33 88888.00 2015-07-05 15:09:48.000 186 33679.40 24.97 17098.39 88888.00 2015-07-05 15:09:49.000 186 33679.37 24.96 17098.38 88888.00 2015-07-05 15:09:50.000 186 33679.32 24.97 17098.40 37771.03 2015-07-05 15:09:51.000 186 33679.31 24.97 17098.37 88888.00 2015-07-05 15:09:52.000 186 33679.32 25.00 17098.30 88888.00 2015-07-05 15:09:53.000 186 33679.32 24.97 17098.30 88888.00 2015-07-05 15:09:54.000 186 33679.32 24.98 17098.26 88888.00 2015-07-05 15:09:55.000 186 33679.28 24.99 17098.28 37770.95 2015-07-05 15:09:56.000 186 33679.29 24.96 17098.26 88888.00 2015-07-05 15:09:57.000 186 33679.32 24.94 17098.28 88888.00 2015-07-05 15:09:58.000 186 33679.32 24.95 17098.30 88888.00 2015-07-05 15:09:59.000 186 33679.29 24.95 17098.31 88888.00 2015-07-05 15:10:00.000 186 33679.30 25.00 17098.28 37771.06 2015-07-05 15:10:01.000 186 33679.26 24.96 17098.30 88888.00 2015-07-05 15:10:02.000 186 33679.29 24.98 17098.30 88888.00 2015-07-05 15:10:03.000 186 33679.30 24.96 17098.28 88888.00 2015-07-05 15:10:04.000 186 33679.26 24.92 17098.28 88888.00 2015-07-05 15:10:05.000 186 33679.27 24.94 17098.31 37770.95 2015-07-05 15:10:06.000 186 33679.27 24.96 17098.30 88888.00 2015-07-05 15:10:07.000 186 33679.27 24.95 17098.33 88888.00 2015-07-05 15:10:08.000 186 33679.30 24.96 17098.37 88888.00 2015-07-05 15:10:09.000 186 33679.31 24.98 17098.37 88888.00 2015-07-05 15:10:10.000 186 33679.30 24.95 17098.38 37770.88 2015-07-05 15:10:11.000 186 33679.31 24.96 17098.40 88888.00 2015-07-05 15:10:12.000 186 33679.34 24.96 17098.38 88888.00 2015-07-05 15:10:13.000 186 33679.30 24.93 17098.33 88888.00 2015-07-05 15:10:14.000 186 33679.29 24.93 17098.33 88888.00 2015-07-05 15:10:15.000 186 33679.28 24.96 17098.33 37771.05 2015-07-05 15:10:16.000 186 33679.27 24.96 17098.35 88888.00 2015-07-05 15:10:17.000 186 33679.29 24.98 17098.39 88888.00 2015-07-05 15:10:18.000 186 33679.31 25.00 17098.40 88888.00 2015-07-05 15:10:19.000 186 33679.30 24.98 17098.40 88888.00 2015-07-05 15:10:20.000 186 33679.32 24.94 17098.35 37770.95 2015-07-05 15:10:21.000 186 33679.33 24.94 17098.35 88888.00 2015-07-05 15:10:22.000 186 33679.30 24.93 17098.35 88888.00 2015-07-05 15:10:23.000 186 33679.35 24.96 17098.39 88888.00 2015-07-05 15:10:24.000 186 33679.39 24.95 17098.38 88888.00 2015-07-05 15:10:25.000 186 33679.35 24.93 17098.37 37770.94 2015-07-05 15:10:26.000 186 33679.33 24.92 17098.33 88888.00 2015-07-05 15:10:27.000 186 33679.32 24.90 17098.37 88888.00 2015-07-05 15:10:28.000 186 33679.34 24.90 17098.38 88888.00 2015-07-05 15:10:29.000 186 33679.36 24.92 17098.35 88888.00 2015-07-05 15:10:30.000 186 33679.36 24.92 17098.38 37771.03 2015-07-05 15:10:31.000 186 33679.39 24.89 17098.37 88888.00 2015-07-05 15:10:32.000 186 33679.43 24.92 17098.35 88888.00 2015-07-05 15:10:33.000 186 33679.43 24.90 17098.35 88888.00 2015-07-05 15:10:34.000 186 33679.49 24.88 17098.38 88888.00 2015-07-05 15:10:35.000 186 33679.45 24.91 17098.37 37771.06 2015-07-05 15:10:36.000 186 33679.47 24.90 17098.38 88888.00 2015-07-05 15:10:37.000 186 33679.47 24.90 17098.40 88888.00 2015-07-05 15:10:38.000 186 33679.49 24.92 17098.37 88888.00 2015-07-05 15:10:39.000 186 33679.52 24.93 17098.33 88888.00 2015-07-05 15:10:40.000 186 33679.52 24.98 17098.39 37771.14 2015-07-05 15:10:41.000 186 33679.51 24.92 17098.38 88888.00 2015-07-05 15:10:42.000 186 33679.49 24.87 17098.35 88888.00 2015-07-05 15:10:43.000 186 33679.50 24.83 17098.31 88888.00 2015-07-05 15:10:44.000 186 33679.50 24.84 17098.33 88888.00 2015-07-05 15:10:45.000 186 33679.51 24.91 17098.33 37771.11 2015-07-05 15:10:46.000 186 33679.51 24.92 17098.31 88888.00 2015-07-05 15:10:47.000 186 33679.53 24.91 17098.31 88888.00 2015-07-05 15:10:48.000 186 33679.57 24.92 17098.31 88888.00 2015-07-05 15:10:49.000 186 33679.55 24.95 17098.31 88888.00 2015-07-05 15:10:50.000 186 33679.56 24.93 17098.30 37771.17 2015-07-05 15:10:51.000 186 33679.59 24.92 17098.30 88888.00 2015-07-05 15:10:52.000 186 33679.59 24.90 17098.28 88888.00 2015-07-05 15:10:53.000 186 33679.57 24.90 17098.33 88888.00 2015-07-05 15:10:54.000 186 33679.59 24.92 17098.35 88888.00 2015-07-05 15:10:55.000 186 33679.58 24.88 17098.30 37771.21 2015-07-05 15:10:56.000 186 33679.60 24.87 17098.28 88888.00 2015-07-05 15:10:57.000 186 33679.59 24.88 17098.28 88888.00 2015-07-05 15:10:58.000 186 33679.60 24.86 17098.33 88888.00 2015-07-05 15:10:59.000 186 33679.57 24.85 17098.35 88888.00 2015-07-05 15:11:00.000 186 33679.53 24.84 17098.31 37771.34 2015-07-05 15:11:01.000 186 33679.51 24.83 17098.28 88888.00 2015-07-05 15:11:02.000 186 33679.54 24.86 17098.31 88888.00 2015-07-05 15:11:03.000 186 33679.58 24.88 17098.31 88888.00 2015-07-05 15:11:04.000 186 33679.58 24.91 17098.30 88888.00 2015-07-05 15:11:05.000 186 33679.60 24.91 17098.30 37771.23 2015-07-05 15:11:06.000 186 33679.62 24.95 17098.33 88888.00 2015-07-05 15:11:07.000 186 33679.61 24.95 17098.33 88888.00 2015-07-05 15:11:08.000 186 33679.61 24.93 17098.33 88888.00 2015-07-05 15:11:09.000 186 33679.60 24.94 17098.28 88888.00 2015-07-05 15:11:10.000 186 33679.62 24.90 17098.30 37771.28 2015-07-05 15:11:11.000 186 33679.63 24.89 17098.28 88888.00 2015-07-05 15:11:12.000 186 33679.66 24.87 17098.30 88888.00 2015-07-05 15:11:13.000 186 33679.66 24.91 17098.30 88888.00 2015-07-05 15:11:14.000 186 33679.67 24.94 17098.28 88888.00 2015-07-05 15:11:15.000 186 33679.68 24.94 17098.28 37771.26 2015-07-05 15:11:16.000 186 33679.63 24.91 17098.26 88888.00 2015-07-05 15:11:17.000 186 33679.64 24.90 17098.24 88888.00 2015-07-05 15:11:18.000 186 33679.65 24.92 17098.26 88888.00 2015-07-05 15:11:19.000 186 33679.67 24.93 17098.28 88888.00 2015-07-05 15:11:20.000 186 33679.65 24.94 17098.28 37771.36 2015-07-05 15:11:21.000 186 33679.69 24.92 17098.28 88888.00 2015-07-05 15:11:22.000 186 33679.69 24.91 17098.23 88888.00 2015-07-05 15:11:23.000 186 33679.67 24.93 17098.23 88888.00 2015-07-05 15:11:24.000 186 33679.70 24.92 17098.23 88888.00 2015-07-05 15:11:25.000 186 33679.65 24.88 17098.22 37771.31 2015-07-05 15:11:26.000 186 33679.67 24.95 17098.24 88888.00 2015-07-05 15:11:27.000 186 33679.69 24.95 17098.28 88888.00 2015-07-05 15:11:28.000 186 33679.72 24.96 17098.28 88888.00 2015-07-05 15:11:29.000 186 33679.74 24.92 17098.26 88888.00 2015-07-05 15:11:30.000 186 33679.74 24.93 17098.26 37771.33 2015-07-05 15:11:31.000 186 33679.72 24.92 17098.26 88888.00 2015-07-05 15:11:32.000 186 33679.74 24.90 17098.24 88888.00 2015-07-05 15:11:33.000 186 33679.70 24.87 17098.24 88888.00 2015-07-05 15:11:34.000 186 33679.75 24.83 17098.23 88888.00 2015-07-05 15:11:35.000 186 33679.76 24.85 17098.24 37771.33 2015-07-05 15:11:36.000 186 33679.75 24.83 17098.28 88888.00 2015-07-05 15:11:37.000 186 33679.78 24.85 17098.31 88888.00 2015-07-05 15:11:38.000 186 33679.79 24.85 17098.26 88888.00 2015-07-05 15:11:39.000 186 33679.81 24.84 17098.24 88888.00 2015-07-05 15:11:40.000 186 33679.80 24.81 17098.26 37771.47 2015-07-05 15:11:41.000 186 33679.75 24.80 17098.28 88888.00 2015-07-05 15:11:42.000 186 33679.77 24.81 17098.28 88888.00 2015-07-05 15:11:43.000 186 33679.81 24.85 17098.28 88888.00 2015-07-05 15:11:44.000 186 33679.84 24.93 17098.28 88888.00 2015-07-05 15:11:45.000 186 33679.80 24.95 17098.31 37771.40 2015-07-05 15:11:46.000 186 33679.83 24.94 17098.26 88888.00 2015-07-05 15:11:47.000 186 33679.85 24.90 17098.24 88888.00 2015-07-05 15:11:48.000 186 33679.80 24.85 17098.24 88888.00 2015-07-05 15:11:49.000 186 33679.76 24.85 17098.26 88888.00 2015-07-05 15:11:50.000 186 33679.79 24.83 17098.24 37771.42 2015-07-05 15:11:51.000 186 33679.83 24.84 17098.23 88888.00 2015-07-05 15:11:52.000 186 33679.86 24.87 17098.26 88888.00 2015-07-05 15:11:53.000 186 33679.85 24.85 17098.24 88888.00 2015-07-05 15:11:54.000 186 33679.85 24.85 17098.23 88888.00 2015-07-05 15:11:55.000 186 33679.87 24.86 17098.24 37771.47 2015-07-05 15:11:56.000 186 33679.85 24.91 17098.21 88888.00 2015-07-05 15:11:57.000 186 33679.85 24.93 17098.19 88888.00 2015-07-05 15:11:58.000 186 33679.85 24.91 17098.15 88888.00 2015-07-05 15:11:59.000 186 33679.84 24.90 17098.19 88888.00 2015-07-05 15:12:00.000 186 33679.83 24.87 17098.24 37771.35 2015-07-05 15:12:01.000 186 33679.84 24.88 17098.24 88888.00 2015-07-05 15:12:02.000 186 33679.80 24.90 17098.24 88888.00 2015-07-05 15:12:03.000 186 33679.79 24.90 17098.22 88888.00 2015-07-05 15:12:04.000 186 33679.79 24.91 17098.21 88888.00 2015-07-05 15:12:05.000 186 33679.76 24.93 17098.19 37771.47 2015-07-05 15:12:06.000 186 33679.80 24.93 17098.15 88888.00 2015-07-05 15:12:07.000 186 33679.78 24.90 17098.17 88888.00 2015-07-05 15:12:08.000 186 33679.75 24.88 17098.19 88888.00 2015-07-05 15:12:09.000 186 33679.76 24.92 17098.21 88888.00 2015-07-05 15:12:10.000 186 33679.74 24.89 17098.17 37771.41 2015-07-05 15:12:11.000 186 33679.75 24.88 17098.19 88888.00 2015-07-05 15:12:12.000 186 33679.75 24.88 17098.19 88888.00 2015-07-05 15:12:13.000 186 33679.77 24.86 17098.21 88888.00 2015-07-05 15:12:14.000 186 33679.78 24.88 17098.21 88888.00 2015-07-05 15:12:15.000 186 33679.77 24.89 17098.15 37771.36 2015-07-05 15:12:16.000 186 33679.78 24.92 17098.15 88888.00 2015-07-05 15:12:17.000 186 33679.82 24.94 17098.15 88888.00 2015-07-05 15:12:18.000 186 33679.78 24.90 17098.19 88888.00 2015-07-05 15:12:19.000 186 33679.78 24.89 17098.21 88888.00 2015-07-05 15:12:20.000 186 33679.79 24.88 17098.21 37771.35 2015-07-05 15:12:21.000 186 33679.80 24.91 17098.24 88888.00 2015-07-05 15:12:22.000 186 33679.81 24.94 17098.24 88888.00 2015-07-05 15:12:23.000 186 33679.80 24.87 17098.24 88888.00 2015-07-05 15:12:24.000 186 33679.77 24.88 17098.24 88888.00 2015-07-05 15:12:25.000 186 33679.77 24.90 17098.22 37771.34 2015-07-05 15:12:26.000 186 33679.75 24.91 17098.26 88888.00 2015-07-05 15:12:27.000 186 33679.76 24.88 17098.26 88888.00 2015-07-05 15:12:28.000 186 33679.73 24.85 17098.22 88888.00 2015-07-05 15:12:29.000 186 33679.71 24.85 17098.22 88888.00 2015-07-05 15:12:30.000 186 33679.70 24.82 17098.22 37771.35 2015-07-05 15:12:31.000 186 33679.72 24.84 17098.23 88888.00 2015-07-05 15:12:32.000 186 33679.71 24.80 17098.26 88888.00 2015-07-05 15:12:33.000 186 33679.68 24.81 17098.24 88888.00 2015-07-05 15:12:34.000 186 33679.67 24.80 17098.24 88888.00 2015-07-05 15:12:35.000 186 33679.64 24.81 17098.21 37771.42 2015-07-05 15:12:36.000 186 33679.67 24.79 17098.22 88888.00 2015-07-05 15:12:37.000 186 33679.69 24.79 17098.23 88888.00 2015-07-05 15:12:38.000 186 33679.74 24.76 17098.23 88888.00 2015-07-05 15:12:39.000 186 33679.75 24.76 17098.24 88888.00 2015-07-05 15:12:40.000 186 33679.70 24.77 17098.23 37771.33 2015-07-05 15:12:41.000 186 33679.68 24.79 17098.26 88888.00 2015-07-05 15:12:42.000 186 33679.69 24.79 17098.26 88888.00 2015-07-05 15:12:43.000 186 33679.68 24.77 17098.26 88888.00 2015-07-05 15:12:44.000 186 33679.64 24.79 17098.26 88888.00 2015-07-05 15:12:45.000 186 33679.67 24.79 17098.24 37771.34 2015-07-05 15:12:46.000 186 33679.72 24.78 17098.24 88888.00 2015-07-05 15:12:47.000 186 33679.68 24.78 17098.24 88888.00 2015-07-05 15:12:48.000 186 33679.67 24.77 17098.26 88888.00 2015-07-05 15:12:49.000 186 33679.66 24.77 17098.24 88888.00 2015-07-05 15:12:50.000 186 33679.69 24.80 17098.26 37771.27 2015-07-05 15:12:51.000 186 33679.69 24.82 17098.24 88888.00 2015-07-05 15:12:52.000 186 33679.67 24.80 17098.22 88888.00 2015-07-05 15:12:53.000 186 33679.69 24.79 17098.19 88888.00 2015-07-05 15:12:54.000 186 33679.72 24.80 17098.19 88888.00 2015-07-05 15:12:55.000 186 33679.66 24.77 17098.23 37771.30 2015-07-05 15:12:56.000 186 33679.67 24.78 17098.23 88888.00 2015-07-05 15:12:57.000 186 33679.68 24.86 17098.24 88888.00 2015-07-05 15:12:58.000 186 33679.71 24.88 17098.23 88888.00 2015-07-05 15:12:59.000 186 33679.74 24.87 17098.23 88888.00 2015-07-05 15:13:00.000 186 33679.76 24.84 17098.23 37771.39 2015-07-05 15:13:01.000 186 33679.72 24.84 17098.23 88888.00 2015-07-05 15:13:02.000 186 33679.70 24.83 17098.21 88888.00 2015-07-05 15:13:03.000 186 33679.71 24.83 17098.23 88888.00 2015-07-05 15:13:04.000 186 33679.69 24.81 17098.26 88888.00 2015-07-05 15:13:05.000 186 33679.66 24.82 17098.28 37771.34 2015-07-05 15:13:06.000 186 33679.64 24.81 17098.31 88888.00 2015-07-05 15:13:07.000 186 33679.62 24.76 17098.33 88888.00 2015-07-05 15:13:08.000 186 33679.67 24.79 17098.31 88888.00 2015-07-05 15:13:09.000 186 33679.65 24.75 17098.30 88888.00 2015-07-05 15:13:10.000 186 33679.64 24.73 17098.28 37771.25 2015-07-05 15:13:11.000 186 33679.64 24.74 17098.28 88888.00 2015-07-05 15:13:12.000 186 33679.64 24.73 17098.33 88888.00 2015-07-05 15:13:13.000 186 33679.64 24.70 17098.33 88888.00 2015-07-05 15:13:14.000 186 33679.68 24.74 17098.35 88888.00 2015-07-05 15:13:15.000 186 33679.69 24.81 17098.33 37771.24 2015-07-05 15:13:16.000 186 33679.68 24.85 17098.33 88888.00 2015-07-05 15:13:17.000 186 33679.67 24.84 17098.33 88888.00 2015-07-05 15:13:18.000 186 33679.65 24.86 17098.35 88888.00 2015-07-05 15:13:19.000 186 33679.67 24.90 17098.31 88888.00 2015-07-05 15:13:20.000 186 33679.63 24.87 17098.33 37771.32 2015-07-05 15:13:21.000 186 33679.63 24.83 17098.31 88888.00 2015-07-05 15:13:22.000 186 33679.64 24.84 17098.33 88888.00 2015-07-05 15:13:23.000 186 33679.66 24.86 17098.28 88888.00 2015-07-05 15:13:24.000 186 33679.65 24.86 17098.28 88888.00 2015-07-05 15:13:25.000 186 33679.62 24.89 17098.30 37771.19 2015-07-05 15:13:26.000 186 33679.60 24.88 17098.31 88888.00 2015-07-05 15:13:27.000 186 33679.59 24.90 17098.31 88888.00 2015-07-05 15:13:28.000 186 33679.58 24.91 17098.30 88888.00 2015-07-05 15:13:29.000 186 33679.59 24.91 17098.30 88888.00 2015-07-05 15:13:30.000 186 33679.59 24.89 17098.28 37771.18 2015-07-05 15:13:31.000 186 33679.61 24.89 17098.30 88888.00 2015-07-05 15:13:32.000 186 33679.65 24.93 17098.28 88888.00 2015-07-05 15:13:33.000 186 33679.62 24.95 17098.30 88888.00 2015-07-05 15:13:34.000 186 33679.59 24.99 17098.31 88888.00 2015-07-05 15:13:35.000 186 33679.59 24.98 17098.28 37771.15 2015-07-05 15:13:36.000 186 33679.55 24.96 17098.28 88888.00 2015-07-05 15:13:37.000 186 33679.55 24.94 17098.28 88888.00 2015-07-05 15:13:38.000 186 33679.57 24.95 17098.26 88888.00 2015-07-05 15:13:39.000 186 33679.51 24.96 17098.26 88888.00 2015-07-05 15:13:40.000 186 33679.49 24.97 17098.24 37771.28 2015-07-05 15:13:41.000 186 33679.53 24.97 17098.26 88888.00 2015-07-05 15:13:42.000 186 33679.54 24.92 17098.28 88888.00 2015-07-05 15:13:43.000 186 33679.54 24.90 17098.28 88888.00 2015-07-05 15:13:44.000 186 33679.58 24.92 17098.28 88888.00 2015-07-05 15:13:45.000 186 33679.53 24.96 17098.28 37771.17 2015-07-05 15:13:46.000 186 33679.54 24.95 17098.31 88888.00 2015-07-05 15:13:47.000 186 33679.53 24.93 17098.31 88888.00 2015-07-05 15:13:48.000 186 33679.55 24.94 17098.33 88888.00 2015-07-05 15:13:49.000 186 33679.54 25.00 17098.38 88888.00 2015-07-05 15:13:50.000 186 33679.52 25.01 17098.40 37771.13 2015-07-05 15:13:51.000 186 33679.48 24.96 17098.33 88888.00 2015-07-05 15:13:52.000 186 33679.52 24.91 17098.33 88888.00 2015-07-05 15:13:53.000 186 33679.50 24.89 17098.35 88888.00 2015-07-05 15:13:54.000 186 33679.49 24.92 17098.35 88888.00 2015-07-05 15:13:55.000 186 33679.45 24.93 17098.33 37771.09 2015-07-05 15:13:56.000 186 33679.46 24.91 17098.35 88888.00 2015-07-05 15:13:57.000 186 33679.43 24.91 17098.35 88888.00 2015-07-05 15:13:58.000 186 33679.41 24.92 17098.35 88888.00 2015-07-05 15:13:59.000 186 33679.40 24.96 17098.31 88888.00 2015-07-05 15:14:00.000 186 33679.41 24.97 17098.30 37771.16 2015-07-05 15:14:01.000 186 33679.45 24.98 17098.33 88888.00 2015-07-05 15:14:02.000 186 33679.43 24.98 17098.33 88888.00 2015-07-05 15:14:03.000 186 33679.41 24.97 17098.30 88888.00 2015-07-05 15:14:04.000 186 33679.41 24.97 17098.30 88888.00 2015-07-05 15:14:05.000 186 33679.43 24.99 17098.37 37771.06 2015-07-05 15:14:06.000 186 33679.44 25.01 17098.37 88888.00 2015-07-05 15:14:07.000 186 33679.46 25.04 17098.37 88888.00 2015-07-05 15:14:08.000 186 33679.44 25.02 17098.35 88888.00 2015-07-05 15:14:09.000 186 33679.38 24.99 17098.33 88888.00 2015-07-05 15:14:10.000 186 33679.34 25.00 17098.35 37771.05 2015-07-05 15:14:11.000 186 33679.34 25.03 17098.37 88888.00 2015-07-05 15:14:12.000 186 33679.38 25.10 17098.33 88888.00 2015-07-05 15:14:13.000 186 33679.39 25.04 17098.33 88888.00 2015-07-05 15:14:14.000 186 33679.41 25.04 17098.35 88888.00 2015-07-05 15:14:15.000 186 33679.40 25.06 17098.38 37771.05 2015-07-05 15:14:16.000 186 33679.38 25.06 17098.42 88888.00 2015-07-05 15:14:17.000 186 33679.36 25.04 17098.44 88888.00 2015-07-05 15:14:18.000 186 33679.36 25.08 17098.44 88888.00 2015-07-05 15:14:19.000 186 33679.36 25.12 17098.40 88888.00 2015-07-05 15:14:20.000 186 33679.35 25.13 17098.40 37771.11 2015-07-05 15:14:21.000 186 33679.35 25.10 17098.37 88888.00 2015-07-05 15:14:22.000 186 33679.34 25.13 17098.38 88888.00 2015-07-05 15:14:23.000 186 33679.29 25.17 17098.40 88888.00 2015-07-05 15:14:24.000 186 33679.25 25.14 17098.39 88888.00 2015-07-05 15:14:25.000 186 33679.25 25.16 17098.38 37770.96 2015-07-05 15:14:26.000 186 33679.21 25.18 17098.37 88888.00 2015-07-05 15:14:27.000 186 33679.17 25.12 17098.33 88888.00 2015-07-05 15:14:28.000 186 33679.20 25.14 17098.35 88888.00 2015-07-05 15:14:29.000 186 33679.24 25.17 17098.31 88888.00 2015-07-05 15:14:30.000 186 33679.30 25.17 17098.33 37770.88 2015-07-05 15:14:31.000 186 33679.25 25.17 17098.40 88888.00 2015-07-05 15:14:32.000 186 33679.22 25.26 17098.33 88888.00 2015-07-05 15:14:33.000 186 33679.25 25.28 17098.28 88888.00 2015-07-05 15:14:34.000 186 33679.27 25.24 17098.24 88888.00 2015-07-05 15:14:35.000 186 33679.27 25.23 17098.23 37770.94 2015-07-05 15:14:36.000 186 33679.26 25.28 17098.24 88888.00 2015-07-05 15:14:37.000 186 33679.26 25.31 17098.24 88888.00 2015-07-05 15:14:38.000 186 33679.30 25.34 17098.30 88888.00 2015-07-05 15:14:39.000 186 33679.29 25.34 17098.28 88888.00 2015-07-05 15:14:40.000 186 33679.29 25.34 17098.28 37771.01 2015-07-05 15:14:41.000 186 33679.29 25.37 17098.30 88888.00 2015-07-05 15:14:42.000 186 33679.29 25.37 17098.31 88888.00 2015-07-05 15:14:43.000 186 33679.28 25.35 17098.28 88888.00 2015-07-05 15:14:44.000 186 33679.24 25.32 17098.31 88888.00 2015-07-05 15:14:45.000 186 33679.21 25.32 17098.30 37770.86 2015-07-05 15:14:46.000 186 33679.24 25.37 17098.26 88888.00 2015-07-05 15:14:47.000 186 33679.23 25.39 17098.31 88888.00 2015-07-05 15:14:48.000 186 33679.25 25.38 17098.33 88888.00 2015-07-05 15:14:49.000 186 33679.21 25.32 17098.31 88888.00 2015-07-05 15:14:50.000 186 33679.19 25.32 17098.28 37770.93 2015-07-05 15:14:51.000 186 33679.19 25.34 17098.26 88888.00 2015-07-05 15:14:52.000 186 33679.23 25.33 17098.24 88888.00 2015-07-05 15:14:53.000 186 33679.26 25.31 17098.31 88888.00 2015-07-05 15:14:54.000 186 33679.24 25.31 17098.33 88888.00 2015-07-05 15:14:55.000 186 33679.18 25.30 17098.33 37770.85 2015-07-05 15:14:56.000 186 33679.19 25.33 17098.37 88888.00 2015-07-05 15:14:57.000 186 33679.19 25.38 17098.33 88888.00 2015-07-05 15:14:58.000 186 33679.17 25.36 17098.28 88888.00 2015-07-05 15:14:59.000 186 33679.13 25.31 17098.31 88888.00 2015-07-05 15:15:00.000 186 33679.14 25.36 17098.31 37770.92 2015-07-05 15:15:01.000 186 33679.18 25.38 17098.28 88888.00 2015-07-05 15:15:02.000 186 33679.19 25.34 17098.30 88888.00 2015-07-05 15:15:03.000 186 33679.15 25.31 17098.23 88888.00 2015-07-05 15:15:04.000 186 33679.16 25.37 17098.21 88888.00 2015-07-05 15:15:05.000 186 33679.16 25.38 17098.22 37770.91 2015-07-05 15:15:06.000 186 33679.19 25.38 17098.24 88888.00 2015-07-05 15:15:07.000 186 33679.15 25.37 17098.26 88888.00 2015-07-05 15:15:08.000 186 33679.18 25.38 17098.26 88888.00 2015-07-05 15:15:09.000 186 33679.17 25.42 17098.26 88888.00 2015-07-05 15:15:10.000 186 33679.19 25.44 17098.26 37770.92 2015-07-05 15:15:11.000 186 33679.19 25.42 17098.26 88888.00 2015-07-05 15:15:12.000 186 33679.16 25.38 17098.28 88888.00 2015-07-05 15:15:13.000 186 33679.20 25.42 17098.33 88888.00 2015-07-05 15:15:14.000 186 33679.19 25.46 17098.35 88888.00 2015-07-05 15:15:15.000 186 33679.18 25.44 17098.35 37770.86 2015-07-05 15:15:16.000 186 33679.18 25.43 17098.33 88888.00 2015-07-05 15:15:17.000 186 33679.16 25.40 17098.33 88888.00 2015-07-05 15:15:18.000 186 33679.18 25.42 17098.33 88888.00 2015-07-05 15:15:19.000 186 33679.19 25.43 17098.28 88888.00 2015-07-05 15:15:20.000 186 33679.22 25.46 17098.28 37770.95 2015-07-05 15:15:21.000 186 33679.22 25.46 17098.26 88888.00 2015-07-05 15:15:22.000 186 33679.21 25.51 17098.30 88888.00 2015-07-05 15:15:23.000 186 33679.20 25.53 17098.30 88888.00 2015-07-05 15:15:24.000 186 33679.22 25.51 17098.31 88888.00 2015-07-05 15:15:25.000 186 33679.20 25.52 17098.31 37770.88 2015-07-05 15:15:26.000 186 33679.19 25.52 17098.35 88888.00 2015-07-05 15:15:27.000 186 33679.11 25.53 17098.35 88888.00 2015-07-05 15:15:28.000 186 33679.14 25.50 17098.33 88888.00 2015-07-05 15:15:29.000 186 33679.18 25.50 17098.28 88888.00 2015-07-05 15:15:30.000 186 33679.23 25.49 17098.31 37770.92 2015-07-05 15:15:31.000 186 33679.26 25.52 17098.31 88888.00 2015-07-05 15:15:32.000 186 33679.31 25.54 17098.31 88888.00 2015-07-05 15:15:33.000 186 33679.29 25.50 17098.31 88888.00 2015-07-05 15:15:34.000 186 33679.30 25.54 17098.30 88888.00 2015-07-05 15:15:35.000 186 33679.28 25.54 17098.26 37770.88 2015-07-05 15:15:36.000 186 33679.26 25.58 17098.26 88888.00 2015-07-05 15:15:37.000 186 33679.28 25.59 17098.28 88888.00 2015-07-05 15:15:38.000 186 33679.27 25.60 17098.24 88888.00 2015-07-05 15:15:39.000 186 33679.23 25.59 17098.24 88888.00 2015-07-05 15:15:40.000 186 33679.31 25.61 17098.24 37770.98 2015-07-05 15:15:41.000 186 33679.34 25.63 17098.26 88888.00 2015-07-05 15:15:42.000 186 33679.37 25.64 17098.28 88888.00 2015-07-05 15:15:43.000 186 33679.38 25.64 17098.24 88888.00 2015-07-05 15:15:44.000 186 33679.35 25.63 17098.26 88888.00 2015-07-05 15:15:45.000 186 33679.37 25.63 17098.30 37770.91 2015-07-05 15:15:46.000 186 33679.36 25.65 17098.30 88888.00 2015-07-05 15:15:47.000 186 33679.30 25.65 17098.31 88888.00 2015-07-05 15:15:48.000 186 33679.33 25.72 17098.33 88888.00 2015-07-05 15:15:49.000 186 33679.35 25.69 17098.31 88888.00 2015-07-05 15:15:50.000 186 33679.33 25.67 17098.23 37771.01 2015-07-05 15:15:51.000 186 33679.31 25.70 17098.22 88888.00 2015-07-05 15:15:52.000 186 33679.35 25.70 17098.28 88888.00 2015-07-05 15:15:53.000 186 33679.35 25.72 17098.24 88888.00 2015-07-05 15:15:54.000 186 33679.39 25.70 17098.24 88888.00 2015-07-05 15:15:55.000 186 33679.37 25.70 17098.24 37770.95 2015-07-05 15:15:56.000 186 33679.38 25.67 17098.26 88888.00 2015-07-05 15:15:57.000 186 33679.39 25.67 17098.26 88888.00 2015-07-05 15:15:58.000 186 33679.37 25.69 17098.28 88888.00 2015-07-05 15:15:59.000 186 33679.33 25.72 17098.26 88888.00 2015-07-05 15:16:00.000 186 33679.36 25.76 17098.26 37771.10 2015-07-05 15:16:01.000 186 33679.38 25.76 17098.23 88888.00 2015-07-05 15:16:02.000 186 33679.35 25.77 17098.24 88888.00 2015-07-05 15:16:03.000 186 33679.36 25.77 17098.24 88888.00 2015-07-05 15:16:04.000 186 33679.41 25.76 17098.24 88888.00 2015-07-05 15:16:05.000 186 33679.40 25.75 17098.24 37771.02 2015-07-05 15:16:06.000 186 33679.41 25.75 17098.24 88888.00 2015-07-05 15:16:07.000 186 33679.40 25.73 17098.26 88888.00 2015-07-05 15:16:08.000 186 33679.44 25.75 17098.24 88888.00 2015-07-05 15:16:09.000 186 33679.46 25.75 17098.24 88888.00 2015-07-05 15:16:10.000 186 33679.47 25.73 17098.28 37771.07 2015-07-05 15:16:11.000 186 33679.49 25.74 17098.26 88888.00 2015-07-05 15:16:12.000 186 33679.52 25.79 17098.26 88888.00 2015-07-05 15:16:13.000 186 33679.50 25.80 17098.30 88888.00 2015-07-05 15:16:14.000 186 33679.48 25.78 17098.28 88888.00 2015-07-05 15:16:15.000 186 33679.45 25.74 17098.31 37771.10 2015-07-05 15:16:16.000 186 33679.41 25.71 17098.26 88888.00 2015-07-05 15:16:17.000 186 33679.44 25.68 17098.26 88888.00 2015-07-05 15:16:18.000 186 33679.51 25.73 17098.31 88888.00 2015-07-05 15:16:19.000 186 33679.49 25.73 17098.28 88888.00 2015-07-05 15:16:20.000 186 33679.46 25.76 17098.31 37771.22 2015-07-05 15:16:21.000 186 33679.46 25.78 17098.28 88888.00 2015-07-05 15:16:22.000 186 33679.47 25.80 17098.24 88888.00 2015-07-05 15:16:23.000 186 33679.48 25.80 17098.22 88888.00 2015-07-05 15:16:24.000 186 33679.47 25.80 17098.23 88888.00 2015-07-05 15:16:25.000 186 33679.47 25.79 17098.26 37771.08 2015-07-05 15:16:26.000 186 33679.50 25.78 17098.26 88888.00 2015-07-05 15:16:27.000 186 33679.48 25.75 17098.24 88888.00 2015-07-05 15:16:28.000 186 33679.52 25.83 17098.28 88888.00 2015-07-05 15:16:29.000 186 33679.46 25.84 17098.24 88888.00 2015-07-05 15:16:30.000 186 33679.46 25.79 17098.22 37771.07 2015-07-05 15:16:31.000 186 33679.45 25.77 17098.23 88888.00 2015-07-05 15:16:32.000 186 33679.41 25.74 17098.19 88888.00 2015-07-05 15:16:33.000 186 33679.36 25.74 17098.15 88888.00 2015-07-05 15:16:34.000 186 33679.35 25.78 17098.22 88888.00 2015-07-05 15:16:35.000 186 33679.37 25.81 17098.24 37771.00 2015-07-05 15:16:36.000 186 33679.33 25.81 17098.28 88888.00 2015-07-05 15:16:37.000 186 33679.30 25.78 17098.24 88888.00 2015-07-05 15:16:38.000 186 33679.32 25.78 17098.26 88888.00 2015-07-05 15:16:39.000 186 33679.30 25.77 17098.26 88888.00 2015-07-05 15:16:40.000 186 33679.32 25.79 17098.24 37771.12 2015-07-05 15:16:41.000 186 33679.30 25.78 17098.24 88888.00 2015-07-05 15:16:42.000 186 33679.28 25.77 17098.22 88888.00 2015-07-05 15:16:43.000 186 33679.30 25.81 17098.22 88888.00 2015-07-05 15:16:44.000 186 33679.32 25.84 17098.26 88888.00 2015-07-05 15:16:45.000 186 33679.28 25.84 17098.24 37771.01 2015-07-05 15:16:46.000 186 33679.28 25.83 17098.24 88888.00 2015-07-05 15:16:47.000 186 33679.27 25.83 17098.24 88888.00 2015-07-05 15:16:48.000 186 33679.32 25.86 17098.30 88888.00 2015-07-05 15:16:49.000 186 33679.33 25.84 17098.30 88888.00 2015-07-05 15:16:50.000 186 33679.33 25.89 17098.31 37770.87 2015-07-05 15:16:51.000 186 33679.31 25.91 17098.33 88888.00 2015-07-05 15:16:52.000 186 33679.32 25.92 17098.35 88888.00 2015-07-05 15:16:53.000 186 33679.27 25.92 17098.31 88888.00 2015-07-05 15:16:54.000 186 33679.25 25.90 17098.33 88888.00 2015-07-05 15:16:55.000 186 33679.26 25.97 17098.33 37770.87 2015-07-05 15:16:56.000 186 33679.28 26.01 17098.33 88888.00 2015-07-05 15:16:57.000 186 33679.23 25.98 17098.35 88888.00 2015-07-05 15:16:58.000 186 33679.18 25.99 17098.33 88888.00 2015-07-05 15:16:59.000 186 33679.20 26.00 17098.33 88888.00 2015-07-05 15:17:00.000 186 33679.21 26.03 17098.37 37770.92 2015-07-05 15:17:01.000 186 33679.20 26.01 17098.37 88888.00 2015-07-05 15:17:02.000 186 33679.17 25.96 17098.38 88888.00 2015-07-05 15:17:03.000 186 33679.13 25.96 17098.33 88888.00 2015-07-05 15:17:04.000 186 33679.11 25.97 17098.31 88888.00 2015-07-05 15:17:05.000 186 33679.09 25.98 17098.28 37770.73 2015-07-05 15:17:06.000 186 33679.10 25.99 17098.28 88888.00 2015-07-05 15:17:07.000 186 33679.11 25.98 17098.33 88888.00 2015-07-05 15:17:08.000 186 33679.09 25.95 17098.33 88888.00 2015-07-05 15:17:09.000 186 33679.09 25.96 17098.33 88888.00 2015-07-05 15:17:10.000 186 33679.02 25.95 17098.31 37770.71 2015-07-05 15:17:11.000 186 33679.03 25.96 17098.28 88888.00 2015-07-05 15:17:12.000 186 33678.99 26.02 17098.28 88888.00 2015-07-05 15:17:13.000 186 33678.96 26.01 17098.28 88888.00 2015-07-05 15:17:14.000 186 33678.99 26.01 17098.26 88888.00 2015-07-05 15:17:15.000 186 33678.97 25.99 17098.31 37770.75 2015-07-05 15:17:16.000 186 33678.97 25.95 17098.30 88888.00 2015-07-05 15:17:17.000 186 33678.95 25.95 17098.31 88888.00 2015-07-05 15:17:18.000 186 33678.97 25.96 17098.31 88888.00 2015-07-05 15:17:19.000 186 33679.00 25.98 17098.31 88888.00 2015-07-05 15:17:20.000 186 33678.98 26.00 17098.31 37770.60 2015-07-05 15:17:21.000 186 33678.94 25.96 17098.26 88888.00 2015-07-05 15:17:22.000 186 33678.95 25.98 17098.26 88888.00 2015-07-05 15:17:23.000 186 33678.93 25.98 17098.24 88888.00 2015-07-05 15:17:24.000 186 33678.95 25.99 17098.28 88888.00 2015-07-05 15:17:25.000 186 33678.90 25.99 17098.31 37770.78 2015-07-05 15:17:26.000 186 33678.91 26.01 17098.30 88888.00 2015-07-05 15:17:27.000 186 33678.91 26.05 17098.31 88888.00 2015-07-05 15:17:28.000 186 33678.91 26.05 17098.28 88888.00 2015-07-05 15:17:29.000 186 33678.91 26.08 17098.30 88888.00 2015-07-05 15:17:30.000 186 33678.90 26.06 17098.37 37770.61 2015-07-05 15:17:31.000 186 33678.94 26.12 17098.33 88888.00 2015-07-05 15:17:32.000 186 33678.96 26.10 17098.33 88888.00 2015-07-05 15:17:33.000 186 33678.94 26.05 17098.30 88888.00 2015-07-05 15:17:34.000 186 33678.90 26.08 17098.30 88888.00 2015-07-05 15:17:35.000 186 33678.90 26.12 17098.28 37770.61 2015-07-05 15:17:36.000 186 33678.90 26.14 17098.28 88888.00 2015-07-05 15:17:37.000 186 33678.86 26.14 17098.28 88888.00 2015-07-05 15:17:38.000 186 33678.86 26.19 17098.24 88888.00 2015-07-05 15:17:39.000 186 33678.88 26.19 17098.26 88888.00 2015-07-05 15:17:40.000 186 33678.88 26.19 17098.28 37770.73 2015-07-05 15:17:41.000 186 33678.88 26.24 17098.28 88888.00 2015-07-05 15:17:42.000 186 33678.91 26.27 17098.26 88888.00 2015-07-05 15:17:43.000 186 33678.97 26.26 17098.28 88888.00 2015-07-05 15:17:44.000 186 33678.97 26.31 17098.28 88888.00 2015-07-05 15:17:45.000 186 33678.94 26.33 17098.26 37770.64 2015-07-05 15:17:46.000 186 33678.95 26.30 17098.24 88888.00 2015-07-05 15:17:47.000 186 33678.99 26.26 17098.31 88888.00 2015-07-05 15:17:48.000 186 33678.99 26.23 17098.33 88888.00 2015-07-05 15:17:49.000 186 33679.00 26.24 17098.31 88888.00 2015-07-05 15:17:50.000 186 33678.98 26.24 17098.30 37770.65 2015-07-05 15:17:51.000 186 33678.97 26.25 17098.30 88888.00 2015-07-05 15:17:52.000 186 33678.92 26.26 17098.28 88888.00 2015-07-05 15:17:53.000 186 33678.94 26.23 17098.28 88888.00 2015-07-05 15:17:54.000 186 33678.91 26.27 17098.31 88888.00 2015-07-05 15:17:55.000 186 33678.94 26.29 17098.28 37770.62 2015-07-05 15:17:56.000 186 33678.99 26.30 17098.24 88888.00 2015-07-05 15:17:57.000 186 33679.05 26.33 17098.26 88888.00 2015-07-05 15:17:58.000 186 33679.00 26.30 17098.24 88888.00 2015-07-05 15:17:59.000 186 33678.94 26.27 17098.19 88888.00 2015-07-05 15:18:00.000 186 33678.96 26.26 17098.17 37770.68 2015-07-05 15:18:01.000 186 33678.98 26.29 17098.15 88888.00 2015-07-05 15:18:02.000 186 33678.99 26.32 17098.23 88888.00 2015-07-05 15:18:03.000 186 33679.01 26.33 17098.17 88888.00 2015-07-05 15:18:04.000 186 33679.01 26.35 17098.24 88888.00 2015-07-05 15:18:05.000 186 33678.99 26.36 17098.26 37770.77 2015-07-05 15:18:06.000 186 33679.01 26.40 17098.24 88888.00 2015-07-05 15:18:07.000 186 33679.04 26.39 17098.26 88888.00 2015-07-05 15:18:08.000 186 33679.06 26.38 17098.26 88888.00 2015-07-05 15:18:09.000 186 33679.07 26.36 17098.26 88888.00 2015-07-05 15:18:10.000 186 33679.05 26.38 17098.26 37770.69 2015-07-05 15:18:11.000 186 33679.02 26.40 17098.30 88888.00 2015-07-05 15:18:12.000 186 33679.06 26.40 17098.26 88888.00 2015-07-05 15:18:13.000 186 33679.03 26.41 17098.26 88888.00 2015-07-05 15:18:14.000 186 33679.05 26.37 17098.28 88888.00 2015-07-05 15:18:15.000 186 33679.07 26.32 17098.28 37770.75 2015-07-05 15:18:16.000 186 33679.05 26.31 17098.26 88888.00 2015-07-05 15:18:17.000 186 33679.04 26.33 17098.26 88888.00 2015-07-05 15:18:18.000 186 33679.04 26.36 17098.26 88888.00 2015-07-05 15:18:19.000 186 33679.07 26.36 17098.28 88888.00 2015-07-05 15:18:20.000 186 33679.10 26.35 17098.28 37770.79 2015-07-05 15:18:21.000 186 33679.06 26.34 17098.26 88888.00 2015-07-05 15:18:22.000 186 33679.05 26.32 17098.24 88888.00 2015-07-05 15:18:23.000 186 33679.01 26.34 17098.24 88888.00 2015-07-05 15:18:24.000 186 33679.04 26.39 17098.24 88888.00 2015-07-05 15:18:25.000 186 33679.04 26.36 17098.24 37770.86 2015-07-05 15:18:26.000 186 33679.05 26.38 17098.24 88888.00 2015-07-05 15:18:27.000 186 33679.05 26.40 17098.19 88888.00 2015-07-05 15:18:28.000 186 33679.02 26.40 17098.19 88888.00 2015-07-05 15:18:29.000 186 33678.98 26.43 17098.21 88888.00 2015-07-05 15:18:30.000 186 33679.01 26.44 17098.21 37770.70 2015-07-05 15:18:31.000 186 33679.06 26.46 17098.21 88888.00 2015-07-05 15:18:32.000 186 33679.05 26.49 17098.21 88888.00 2015-07-05 15:18:33.000 186 33679.07 26.54 17098.26 88888.00 2015-07-05 15:18:34.000 186 33679.08 26.53 17098.26 88888.00 2015-07-05 15:18:35.000 186 33679.03 26.51 17098.24 37770.73 2015-07-05 15:18:36.000 186 33679.07 26.51 17098.23 88888.00 2015-07-05 15:18:37.000 186 33679.12 26.50 17098.26 88888.00 2015-07-05 15:18:38.000 186 33679.14 26.53 17098.28 88888.00 2015-07-05 15:18:39.000 186 33679.10 26.54 17098.28 88888.00 2015-07-05 15:18:40.000 186 33679.10 26.58 17098.26 37770.82 2015-07-05 15:18:41.000 186 33679.09 26.57 17098.24 88888.00 2015-07-05 15:18:42.000 186 33679.11 26.57 17098.24 88888.00 2015-07-05 15:18:43.000 186 33679.10 26.56 17098.24 88888.00 2015-07-05 15:18:44.000 186 33679.08 26.55 17098.24 88888.00 2015-07-05 15:18:45.000 186 33679.05 26.57 17098.24 37770.84 2015-07-05 15:18:46.000 186 33679.11 26.58 17098.26 88888.00 2015-07-05 15:18:47.000 186 33679.11 26.58 17098.26 88888.00 2015-07-05 15:18:48.000 186 33679.15 26.61 17098.21 88888.00 2015-07-05 15:18:49.000 186 33679.16 26.61 17098.19 88888.00 2015-07-05 15:18:50.000 186 33679.11 26.59 17098.24 37770.74 2015-07-05 15:18:51.000 186 33679.13 26.55 17098.24 88888.00 2015-07-05 15:18:52.000 186 33679.10 26.54 17098.26 88888.00 2015-07-05 15:18:53.000 186 33679.13 26.58 17098.28 88888.00 2015-07-05 15:18:54.000 186 33679.11 26.55 17098.24 88888.00 2015-07-05 15:18:55.000 186 33679.09 26.50 17098.22 37770.74 2015-07-05 15:18:56.000 186 33679.11 26.51 17098.21 88888.00 2015-07-05 15:18:57.000 186 33679.07 26.51 17098.17 88888.00 2015-07-05 15:18:58.000 186 33679.06 26.53 17098.23 88888.00 2015-07-05 15:18:59.000 186 33679.10 26.56 17098.21 88888.00 2015-07-05 15:19:00.000 186 33679.11 26.54 17098.17 37770.84 2015-07-05 15:19:01.000 186 33679.10 26.53 17098.19 88888.00 2015-07-05 15:19:02.000 186 33679.11 26.49 17098.23 88888.00 2015-07-05 15:19:03.000 186 33679.08 26.49 17098.26 88888.00 2015-07-05 15:19:04.000 186 33679.06 26.47 17098.26 88888.00 2015-07-05 15:19:05.000 186 33679.09 26.51 17098.23 37770.73 2015-07-05 15:19:06.000 186 33679.09 26.54 17098.21 88888.00 2015-07-05 15:19:07.000 186 33679.10 26.58 17098.23 88888.00 2015-07-05 15:19:08.000 186 33679.09 26.60 17098.26 88888.00 2015-07-05 15:19:09.000 186 33679.05 26.60 17098.26 88888.00 2015-07-05 15:19:10.000 186 33679.05 26.56 17098.23 37770.70 2015-07-05 15:19:11.000 186 33679.06 26.56 17098.24 88888.00 2015-07-05 15:19:12.000 186 33679.07 26.57 17098.28 88888.00 2015-07-05 15:19:13.000 186 33679.06 26.60 17098.28 88888.00 2015-07-05 15:19:14.000 186 33679.07 26.62 17098.28 88888.00 2015-07-05 15:19:15.000 186 33679.05 26.61 17098.28 37770.69 2015-07-05 15:19:16.000 186 33679.07 26.62 17098.26 88888.00 2015-07-05 15:19:17.000 186 33679.07 26.58 17098.24 88888.00 2015-07-05 15:19:18.000 186 33679.01 26.58 17098.26 88888.00 2015-07-05 15:19:19.000 186 33678.98 26.58 17098.26 88888.00 2015-07-05 15:19:20.000 186 33678.98 26.58 17098.28 37770.62 2015-07-05 15:19:21.000 186 33679.02 26.57 17098.28 88888.00 2015-07-05 15:19:22.000 186 33679.02 26.60 17098.24 88888.00 2015-07-05 15:19:23.000 186 33679.02 26.58 17098.23 88888.00 2015-07-05 15:19:24.000 186 33679.00 26.57 17098.21 88888.00 2015-07-05 15:19:25.000 186 33679.00 26.55 17098.22 37770.76 2015-07-05 15:19:26.000 186 33678.99 26.55 17098.24 88888.00 2015-07-05 15:19:27.000 186 33679.04 26.59 17098.28 88888.00 2015-07-05 15:19:28.000 186 33679.05 26.57 17098.30 88888.00 2015-07-05 15:19:29.000 186 33679.04 26.58 17098.28 88888.00 2015-07-05 15:19:30.000 186 33678.96 26.56 17098.26 37770.62 2015-07-05 15:19:31.000 186 33678.93 26.60 17098.28 88888.00 2015-07-05 15:19:32.000 186 33678.97 26.59 17098.26 88888.00 2015-07-05 15:19:33.000 186 33678.98 26.61 17098.26 88888.00 2015-07-05 15:19:34.000 186 33678.97 26.66 17098.30 88888.00 2015-07-05 15:19:35.000 186 33678.92 26.60 17098.28 37770.63 2015-07-05 15:19:36.000 186 33678.96 26.61 17098.31 88888.00 2015-07-05 15:19:37.000 186 33678.98 26.64 17098.26 88888.00 2015-07-05 15:19:38.000 186 33678.97 26.61 17098.26 88888.00 2015-07-05 15:19:39.000 186 33678.96 26.57 17098.30 88888.00 2015-07-05 15:19:40.000 186 33678.98 26.61 17098.31 37770.68 2015-07-05 15:19:41.000 186 33678.97 26.61 17098.31 88888.00 2015-07-05 15:19:42.000 186 33678.98 26.60 17098.28 88888.00 2015-07-05 15:19:43.000 186 33678.98 26.59 17098.28 88888.00 2015-07-05 15:19:44.000 186 33678.94 26.61 17098.30 88888.00 2015-07-05 15:19:45.000 186 33678.96 26.64 17098.26 37770.55 2015-07-05 15:19:46.000 186 33678.96 26.67 17098.28 88888.00 2015-07-05 15:19:47.000 186 33678.96 26.65 17098.33 88888.00 2015-07-05 15:19:48.000 186 33678.96 26.65 17098.28 88888.00 2015-07-05 15:19:49.000 186 33678.98 26.66 17098.28 88888.00 2015-07-05 15:19:50.000 186 33678.95 26.70 17098.26 37770.60 2015-07-05 15:19:51.000 186 33678.92 26.72 17098.28 88888.00 2015-07-05 15:19:52.000 186 33678.89 26.77 17098.26 88888.00 2015-07-05 15:19:53.000 186 33678.90 26.77 17098.28 88888.00 2015-07-05 15:19:54.000 186 33678.91 26.81 17098.30 88888.00 2015-07-05 15:19:55.000 186 33678.89 26.85 17098.30 37770.55 2015-07-05 15:19:56.000 186 33678.92 26.84 17098.24 88888.00 2015-07-05 15:19:57.000 186 33678.94 26.85 17098.26 88888.00 2015-07-05 15:19:58.000 186 33678.95 26.90 17098.28 88888.00 2015-07-05 15:19:59.000 186 33678.94 26.85 17098.31 88888.00 2015-07-05 15:20:00.000 186 33678.94 26.85 17098.31 37770.50 2015-07-05 15:20:01.000 186 33678.88 26.88 17098.31 88888.00 2015-07-05 15:20:02.000 186 33678.85 26.89 17098.30 88888.00 2015-07-05 15:20:03.000 186 33678.88 26.88 17098.31 88888.00 2015-07-05 15:20:04.000 186 33678.87 26.86 17098.31 88888.00 2015-07-05 15:20:05.000 186 33678.84 26.86 17098.30 37770.58 2015-07-05 15:20:06.000 186 33678.87 26.87 17098.30 88888.00 2015-07-05 15:20:07.000 186 33678.86 26.88 17098.28 88888.00 2015-07-05 15:20:08.000 186 33678.84 26.88 17098.28 88888.00 2015-07-05 15:20:09.000 186 33678.85 26.90 17098.30 88888.00 2015-07-05 15:20:10.000 186 33678.84 26.91 17098.33 37770.46 2015-07-05 15:20:11.000 186 33678.84 26.89 17098.31 88888.00 2015-07-05 15:20:12.000 186 33678.81 26.88 17098.28 88888.00 2015-07-05 15:20:13.000 186 33678.80 26.91 17098.31 88888.00 2015-07-05 15:20:14.000 186 33678.78 26.91 17098.35 88888.00 2015-07-05 15:20:15.000 186 33678.79 26.89 17098.33 37770.47 2015-07-05 15:20:16.000 186 33678.76 26.93 17098.33 88888.00 2015-07-05 15:20:17.000 186 33678.75 26.90 17098.33 88888.00 2015-07-05 15:20:18.000 186 33678.73 26.98 17098.28 88888.00 2015-07-05 15:20:19.000 186 33678.69 26.98 17098.28 88888.00 2015-07-05 15:20:20.000 186 33678.67 26.96 17098.28 37770.38 2015-07-05 15:20:21.000 186 33678.70 26.98 17098.28 88888.00 2015-07-05 15:20:22.000 186 33678.73 26.99 17098.26 88888.00 2015-07-05 15:20:23.000 186 33678.73 26.95 17098.28 88888.00 2015-07-05 15:20:24.000 186 33678.74 26.99 17098.30 88888.00 2015-07-05 15:20:25.000 186 33678.78 27.03 17098.30 37770.50 2015-07-05 15:20:26.000 186 33678.78 27.00 17098.31 88888.00 2015-07-05 15:20:27.000 186 33678.77 27.05 17098.35 88888.00 2015-07-05 15:20:28.000 186 33678.73 27.06 17098.37 88888.00 2015-07-05 15:20:29.000 186 33678.74 27.01 17098.39 88888.00 2015-07-05 15:20:30.000 186 33678.73 27.00 17098.40 37770.38 2015-07-05 15:20:31.000 186 33678.72 26.95 17098.35 88888.00 2015-07-05 15:20:32.000 186 33678.69 26.93 17098.31 88888.00 2015-07-05 15:20:33.000 186 33678.72 26.94 17098.31 88888.00 2015-07-05 15:20:34.000 186 33678.73 26.95 17098.26 88888.00 2015-07-05 15:20:35.000 186 33678.74 26.92 17098.30 37770.38 2015-07-05 15:20:36.000 186 33678.77 26.95 17098.31 88888.00 2015-07-05 15:20:37.000 186 33678.79 27.01 17098.31 88888.00 2015-07-05 15:20:38.000 186 33678.78 27.08 17098.31 88888.00 2015-07-05 15:20:39.000 186 33678.77 27.06 17098.31 88888.00 2015-07-05 15:20:40.000 186 33678.76 27.08 17098.31 37770.47 2015-07-05 15:20:41.000 186 33678.79 27.09 17098.31 88888.00 2015-07-05 15:20:42.000 186 33678.79 27.04 17098.31 88888.00 2015-07-05 15:20:43.000 186 33678.82 27.07 17098.30 88888.00 2015-07-05 15:20:44.000 186 33678.79 27.04 17098.24 88888.00 2015-07-05 15:20:45.000 186 33678.80 27.02 17098.24 37770.40 2015-07-05 15:20:46.000 186 33678.81 27.03 17098.28 88888.00 2015-07-05 15:20:47.000 186 33678.82 27.05 17098.28 88888.00 2015-07-05 15:20:48.000 186 33678.82 27.07 17098.28 88888.00 2015-07-05 15:20:49.000 186 33678.86 27.04 17098.26 88888.00 2015-07-05 15:20:50.000 186 33678.84 27.07 17098.28 37770.44 2015-07-05 15:20:51.000 186 33678.79 27.09 17098.28 88888.00 2015-07-05 15:20:52.000 186 33678.78 27.07 17098.30 88888.00 2015-07-05 15:20:53.000 186 33678.82 27.06 17098.26 88888.00 2015-07-05 15:20:54.000 186 33678.83 27.05 17098.24 88888.00 2015-07-05 15:20:55.000 186 33678.85 27.06 17098.24 37770.44 2015-07-05 15:20:56.000 186 33678.86 27.07 17098.26 88888.00 2015-07-05 15:20:57.000 186 33678.87 27.08 17098.28 88888.00 2015-07-05 15:20:58.000 186 33678.83 27.03 17098.26 88888.00 2015-07-05 15:20:59.000 186 33678.79 27.06 17098.23 88888.00 2015-07-05 15:21:00.000 186 33678.82 27.08 17098.24 37770.47 2015-07-05 15:21:01.000 186 33678.86 27.08 17098.24 88888.00 2015-07-05 15:21:02.000 186 33678.88 27.04 17098.23 88888.00 2015-07-05 15:21:03.000 186 33678.88 27.01 17098.26 88888.00 2015-07-05 15:21:04.000 186 33678.89 26.99 17098.22 88888.00 2015-07-05 15:21:05.000 186 33678.92 27.02 17098.26 37770.65 2015-07-05 15:21:06.000 186 33678.93 27.00 17098.30 88888.00 2015-07-05 15:21:07.000 186 33678.95 27.02 17098.28 88888.00 2015-07-05 15:21:08.000 186 33678.91 26.99 17098.28 88888.00 2015-07-05 15:21:09.000 186 33678.92 27.04 17098.24 88888.00 2015-07-05 15:21:10.000 186 33678.94 27.04 17098.26 37770.53 2015-07-05 15:21:11.000 186 33678.98 27.02 17098.26 88888.00 2015-07-05 15:21:12.000 186 33678.98 27.05 17098.24 88888.00 2015-07-05 15:21:13.000 186 33678.95 27.08 17098.23 88888.00 2015-07-05 15:21:14.000 186 33678.95 27.08 17098.24 88888.00 2015-07-05 15:21:15.000 186 33679.00 27.09 17098.19 37770.68 2015-07-05 15:21:16.000 186 33679.04 27.08 17098.21 88888.00 2015-07-05 15:21:17.000 186 33679.06 27.08 17098.23 88888.00 2015-07-05 15:21:18.000 186 33679.08 27.10 17098.23 88888.00 2015-07-05 15:21:19.000 186 33679.11 27.12 17098.24 88888.00 2015-07-05 15:21:20.000 186 33679.17 27.08 17098.26 37770.73 2015-07-05 15:21:21.000 186 33679.19 27.11 17098.28 88888.00 2015-07-05 15:21:22.000 186 33679.18 27.11 17098.30 88888.00 2015-07-05 15:21:23.000 186 33679.22 27.09 17098.26 88888.00 2015-07-05 15:21:24.000 186 33679.25 27.14 17098.24 88888.00 2015-07-05 15:21:25.000 186 33679.21 27.13 17098.24 37770.75 2015-07-05 15:21:26.000 186 33679.21 27.09 17098.26 88888.00 2015-07-05 15:21:27.000 186 33679.27 27.04 17098.26 88888.00 2015-07-05 15:21:28.000 186 33679.29 27.06 17098.24 88888.00 2015-07-05 15:21:29.000 186 33679.32 27.07 17098.21 88888.00 2015-07-05 15:21:30.000 186 33679.32 27.13 17098.24 37770.85 2015-07-05 15:21:31.000 186 33679.29 27.10 17098.24 88888.00 2015-07-05 15:21:32.000 186 33679.29 27.13 17098.23 88888.00 2015-07-05 15:21:33.000 186 33679.30 27.17 17098.23 88888.00 2015-07-05 15:21:34.000 186 33679.35 27.18 17098.26 88888.00 2015-07-05 15:21:35.000 186 33679.34 27.15 17098.24 37770.88 2015-07-05 15:21:36.000 186 33679.32 27.15 17098.23 88888.00 2015-07-05 15:21:37.000 186 33679.33 27.15 17098.28 88888.00 2015-07-05 15:21:38.000 186 33679.30 27.08 17098.26 88888.00 2015-07-05 15:21:39.000 186 33679.32 27.08 17098.26 88888.00 2015-07-05 15:21:40.000 186 33679.35 27.04 17098.28 37770.95 2015-07-05 15:21:41.000 186 33679.38 27.04 17098.28 88888.00 2015-07-05 15:21:42.000 186 33679.42 27.07 17098.26 88888.00 2015-07-05 15:21:43.000 186 33679.40 27.08 17098.26 88888.00 2015-07-05 15:21:44.000 186 33679.42 27.07 17098.28 88888.00 2015-07-05 15:21:45.000 186 33679.45 27.05 17098.28 37771.07 2015-07-05 15:21:46.000 186 33679.48 27.11 17098.31 88888.00 2015-07-05 15:21:47.000 186 33679.49 27.09 17098.30 88888.00 2015-07-05 15:21:48.000 186 33679.54 27.12 17098.30 88888.00 2015-07-05 15:21:49.000 186 33679.55 27.13 17098.33 88888.00 2015-07-05 15:21:50.000 186 33679.56 27.18 17098.31 37771.12 2015-07-05 15:21:51.000 186 33679.56 27.17 17098.30 88888.00 2015-07-05 15:21:52.000 186 33679.57 27.17 17098.33 88888.00 2015-07-05 15:21:53.000 186 33679.56 27.15 17098.35 88888.00 2015-07-05 15:21:54.000 186 33679.55 27.14 17098.31 88888.00 2015-07-05 15:21:55.000 186 33679.56 27.11 17098.24 37771.11 2015-07-05 15:21:56.000 186 33679.52 27.12 17098.23 88888.00 2015-07-05 15:21:57.000 186 33679.53 27.08 17098.24 88888.00 2015-07-05 15:21:58.000 186 33679.53 27.10 17098.28 88888.00 2015-07-05 15:21:59.000 186 33679.52 27.11 17098.26 88888.00 2015-07-05 15:22:00.000 186 33679.47 27.11 17098.31 37771.09 2015-07-05 15:22:01.000 186 33679.50 27.13 17098.33 88888.00 2015-07-05 15:22:02.000 186 33679.43 27.09 17098.37 88888.00 2015-07-05 15:22:03.000 186 33679.45 27.10 17098.31 88888.00 2015-07-05 15:22:04.000 186 33679.45 27.13 17098.31 88888.00 2015-07-05 15:22:05.000 186 33679.47 27.15 17098.31 37771.04 2015-07-05 15:22:06.000 186 33679.45 27.17 17098.28 88888.00 2015-07-05 15:22:07.000 186 33679.45 27.18 17098.28 88888.00 2015-07-05 15:22:08.000 186 33679.45 27.17 17098.26 88888.00 2015-07-05 15:22:09.000 186 33679.43 27.18 17098.24 88888.00 2015-07-05 15:22:10.000 186 33679.43 27.22 17098.24 37771.06 2015-07-05 15:22:11.000 186 33679.44 27.21 17098.26 88888.00 2015-07-05 15:22:12.000 186 33679.40 27.22 17098.28 88888.00 2015-07-05 15:22:13.000 186 33679.39 27.24 17098.33 88888.00 2015-07-05 15:22:14.000 186 33679.37 27.22 17098.31 88888.00 2015-07-05 15:22:15.000 186 33679.34 27.22 17098.26 37770.97 2015-07-05 15:22:16.000 186 33679.28 27.20 17098.26 88888.00 2015-07-05 15:22:17.000 186 33679.30 27.23 17098.30 88888.00 2015-07-05 15:22:18.000 186 33679.32 27.25 17098.31 88888.00 2015-07-05 15:22:19.000 186 33679.28 27.24 17098.31 88888.00 2015-07-05 15:22:20.000 186 33679.26 27.24 17098.28 37770.94 2015-07-05 15:22:21.000 186 33679.22 27.19 17098.28 88888.00 2015-07-05 15:22:22.000 186 33679.23 27.21 17098.28 88888.00 2015-07-05 15:22:23.000 186 33679.17 27.16 17098.28 88888.00 2015-07-05 15:22:24.000 186 33679.16 27.16 17098.33 88888.00 2015-07-05 15:22:25.000 186 33679.18 27.23 17098.33 37770.94 2015-07-05 15:22:26.000 186 33679.14 27.23 17098.31 88888.00 2015-07-05 15:22:27.000 186 33679.15 27.24 17098.28 88888.00 2015-07-05 15:22:28.000 186 33679.10 27.22 17098.26 88888.00 2015-07-05 15:22:29.000 186 33679.06 27.19 17098.24 88888.00 2015-07-05 15:22:30.000 186 33679.02 27.20 17098.31 37770.77 2015-07-05 15:22:31.000 186 33679.00 27.22 17098.35 88888.00 2015-07-05 15:22:32.000 186 33679.00 27.24 17098.33 88888.00 2015-07-05 15:22:33.000 186 33678.98 27.22 17098.33 88888.00 2015-07-05 15:22:34.000 186 33678.97 27.21 17098.31 88888.00 2015-07-05 15:22:35.000 186 33678.91 27.21 17098.31 37770.69 2015-07-05 15:22:36.000 186 33678.93 27.24 17098.33 88888.00 2015-07-05 15:22:37.000 186 33678.92 27.23 17098.33 88888.00 2015-07-05 15:22:38.000 186 33678.90 27.24 17098.33 88888.00 2015-07-05 15:22:39.000 186 33678.88 27.27 17098.30 88888.00 2015-07-05 15:22:40.000 186 33678.92 27.25 17098.33 37770.65 2015-07-05 15:22:41.000 186 33678.88 27.17 17098.31 88888.00 2015-07-05 15:22:42.000 186 33678.89 27.17 17098.35 88888.00 2015-07-05 15:22:43.000 186 33678.90 27.21 17098.35 88888.00 2015-07-05 15:22:44.000 186 33678.88 27.18 17098.35 88888.00 2015-07-05 15:22:45.000 186 33678.84 27.17 17098.37 37770.69 2015-07-05 15:22:46.000 186 33678.85 27.19 17098.35 88888.00 2015-07-05 15:22:47.000 186 33678.86 27.22 17098.35 88888.00 2015-07-05 15:22:48.000 186 33678.80 27.21 17098.30 88888.00 2015-07-05 15:22:49.000 186 33678.78 27.19 17098.30 88888.00 2015-07-05 15:22:50.000 186 33678.76 27.20 17098.31 37770.52 2015-07-05 15:22:51.000 186 33678.78 27.23 17098.33 88888.00 2015-07-05 15:22:52.000 186 33678.75 27.25 17098.31 88888.00 2015-07-05 15:22:53.000 186 33678.73 27.25 17098.31 88888.00 2015-07-05 15:22:54.000 186 33678.74 27.27 17098.33 88888.00 2015-07-05 15:22:55.000 186 33678.75 27.26 17098.35 37770.50 2015-07-05 15:22:56.000 186 33678.70 27.22 17098.35 88888.00 2015-07-05 15:22:57.000 186 33678.69 27.26 17098.35 88888.00 2015-07-05 15:22:58.000 186 33678.71 27.28 17098.35 88888.00 2015-07-05 15:22:59.000 186 33678.70 27.27 17098.35 88888.00 2015-07-05 15:23:00.000 186 33678.68 27.26 17098.35 37770.46 2015-07-05 15:23:01.000 186 33678.68 27.24 17098.33 88888.00 2015-07-05 15:23:02.000 186 33678.70 27.24 17098.35 88888.00 2015-07-05 15:23:03.000 186 33678.71 27.25 17098.40 88888.00 2015-07-05 15:23:04.000 186 33678.72 27.26 17098.40 88888.00 2015-07-05 15:23:05.000 186 33678.69 27.26 17098.40 37770.46 2015-07-05 15:23:06.000 186 33678.66 27.29 17098.40 88888.00 2015-07-05 15:23:07.000 186 33678.65 27.29 17098.42 88888.00 2015-07-05 15:23:08.000 186 33678.68 27.35 17098.44 88888.00 2015-07-05 15:23:09.000 186 33678.68 27.37 17098.42 88888.00 2015-07-05 15:23:10.000 186 33678.67 27.35 17098.44 37770.29 2015-07-05 15:23:11.000 186 33678.64 27.33 17098.46 88888.00 2015-07-05 15:23:12.000 186 33678.64 27.26 17098.44 88888.00 2015-07-05 15:23:13.000 186 33678.63 27.30 17098.44 88888.00 2015-07-05 15:23:14.000 186 33678.66 27.31 17098.44 88888.00 2015-07-05 15:23:15.000 186 33678.66 27.36 17098.40 37770.33 2015-07-05 15:23:16.000 186 33678.64 27.34 17098.38 88888.00 2015-07-05 15:23:17.000 186 33678.60 27.32 17098.39 88888.00 2015-07-05 15:23:18.000 186 33678.60 27.37 17098.39 88888.00 2015-07-05 15:23:19.000 186 33678.63 27.34 17098.38 88888.00 2015-07-05 15:23:20.000 186 33678.65 27.35 17098.37 37770.32 2015-07-05 15:23:21.000 186 33678.65 27.35 17098.40 88888.00 2015-07-05 15:23:22.000 186 33678.67 27.34 17098.42 88888.00 2015-07-05 15:23:23.000 186 33678.65 27.34 17098.42 88888.00 2015-07-05 15:23:24.000 186 33678.62 27.38 17098.42 88888.00 2015-07-05 15:23:25.000 186 33678.60 27.40 17098.42 37770.35 2015-07-05 15:23:26.000 186 33678.61 27.36 17098.44 88888.00 2015-07-05 15:23:27.000 186 33678.59 27.35 17098.37 88888.00 2015-07-05 15:23:28.000 186 33678.57 27.37 17098.37 88888.00 2015-07-05 15:23:29.000 186 33678.58 27.40 17098.39 88888.00 2015-07-05 15:23:30.000 186 33678.60 27.39 17098.44 37770.29 2015-07-05 15:23:31.000 186 33678.61 27.35 17098.46 88888.00 2015-07-05 15:23:32.000 186 33678.60 27.36 17098.44 88888.00 2015-07-05 15:23:33.000 186 33678.64 27.38 17098.42 88888.00 2015-07-05 15:23:34.000 186 33678.66 27.41 17098.42 88888.00 2015-07-05 15:23:35.000 186 33678.64 27.45 17098.42 37770.31 2015-07-05 15:23:36.000 186 33678.63 27.44 17098.40 88888.00 2015-07-05 15:23:37.000 186 33678.61 27.45 17098.40 88888.00 2015-07-05 15:23:38.000 186 33678.64 27.45 17098.46 88888.00 2015-07-05 15:23:39.000 186 33678.65 27.38 17098.44 88888.00 2015-07-05 15:23:40.000 186 33678.67 27.42 17098.42 37770.30 2015-07-05 15:23:41.000 186 33678.68 27.43 17098.42 88888.00 2015-07-05 15:23:42.000 186 33678.69 27.44 17098.40 88888.00 2015-07-05 15:23:43.000 186 33678.71 27.42 17098.37 88888.00 2015-07-05 15:23:44.000 186 33678.70 27.41 17098.40 88888.00 2015-07-05 15:23:45.000 186 33678.70 27.43 17098.38 37770.37 2015-07-05 15:23:46.000 186 33678.71 27.43 17098.33 88888.00 2015-07-05 15:23:47.000 186 33678.69 27.44 17098.37 88888.00 2015-07-05 15:23:48.000 186 33678.69 27.43 17098.37 88888.00 2015-07-05 15:23:49.000 186 33678.71 27.45 17098.35 88888.00 2015-07-05 15:23:50.000 186 33678.68 27.50 17098.30 37770.35 2015-07-05 15:23:51.000 186 33678.68 27.52 17098.28 88888.00 2015-07-05 15:23:52.000 186 33678.73 27.55 17098.26 88888.00 2015-07-05 15:23:53.000 186 33678.71 27.60 17098.28 88888.00 2015-07-05 15:23:54.000 186 33678.71 27.60 17098.28 88888.00 2015-07-05 15:23:55.000 186 33678.71 27.57 17098.24 37770.44 2015-07-05 15:23:56.000 186 33678.74 27.56 17098.26 88888.00 2015-07-05 15:23:57.000 186 33678.75 27.56 17098.30 88888.00 2015-07-05 15:23:58.000 186 33678.72 27.56 17098.31 88888.00 2015-07-05 15:23:59.000 186 33678.74 27.60 17098.30 88888.00 2015-07-05 15:24:00.000 186 33678.78 27.62 17098.30 37770.42 2015-07-05 15:24:01.000 186 33678.75 27.64 17098.31 88888.00 2015-07-05 15:24:02.000 186 33678.75 27.61 17098.28 88888.00 2015-07-05 15:24:03.000 186 33678.74 27.60 17098.28 88888.00 2015-07-05 15:24:04.000 186 33678.71 27.63 17098.30 88888.00 2015-07-05 15:24:05.000 186 33678.71 27.64 17098.28 37770.52 2015-07-05 15:24:06.000 186 33678.70 27.64 17098.28 88888.00 2015-07-05 15:24:07.000 186 33678.76 27.64 17098.31 88888.00 2015-07-05 15:24:08.000 186 33678.77 27.61 17098.31 88888.00 2015-07-05 15:24:09.000 186 33678.76 27.61 17098.31 88888.00 2015-07-05 15:24:10.000 186 33678.72 27.60 17098.33 37770.44 2015-07-05 15:24:11.000 186 33678.71 27.60 17098.38 88888.00 2015-07-05 15:24:12.000 186 33678.73 27.61 17098.33 88888.00 2015-07-05 15:24:13.000 186 33678.78 27.62 17098.33 88888.00 2015-07-05 15:24:14.000 186 33678.72 27.63 17098.31 88888.00 2015-07-05 15:24:15.000 186 33678.74 27.64 17098.31 37770.44 2015-07-05 15:24:16.000 186 33678.73 27.67 17098.33 88888.00 2015-07-05 15:24:17.000 186 33678.72 27.67 17098.31 88888.00 2015-07-05 15:24:18.000 186 33678.75 27.66 17098.33 88888.00 2015-07-05 15:24:19.000 186 33678.80 27.68 17098.30 88888.00 2015-07-05 15:24:20.000 186 33678.84 27.63 17098.33 37770.45 2015-07-05 15:24:21.000 186 33678.85 27.63 17098.33 88888.00 2015-07-05 15:24:22.000 186 33678.80 27.65 17098.33 88888.00 2015-07-05 15:24:23.000 186 33678.85 27.63 17098.31 88888.00 2015-07-05 15:24:24.000 186 33678.89 27.63 17098.28 88888.00 2015-07-05 15:24:25.000 186 33678.88 27.62 17098.28 37770.56 2015-07-05 15:24:26.000 186 33678.83 27.62 17098.26 88888.00 2015-07-05 15:24:27.000 186 33678.81 27.64 17098.28 88888.00 2015-07-05 15:24:28.000 186 33678.85 27.67 17098.31 88888.00 2015-07-05 15:24:29.000 186 33678.85 27.63 17098.31 88888.00 2015-07-05 15:24:30.000 186 33678.86 27.64 17098.33 37770.45 2015-07-05 15:24:31.000 186 33678.85 27.64 17098.31 88888.00 2015-07-05 15:24:32.000 186 33678.89 27.66 17098.31 88888.00 2015-07-05 15:24:33.000 186 33678.87 27.65 17098.35 88888.00 2015-07-05 15:24:34.000 186 33678.84 27.67 17098.31 88888.00 2015-07-05 15:24:35.000 186 33678.79 27.62 17098.30 37770.41 2015-07-05 15:24:36.000 186 33678.80 27.61 17098.30 88888.00 2015-07-05 15:24:37.000 186 33678.82 27.59 17098.28 88888.00 2015-07-05 15:24:38.000 186 33678.82 27.58 17098.26 88888.00 2015-07-05 15:24:39.000 186 33678.81 27.60 17098.24 88888.00 2015-07-05 15:24:40.000 186 33678.81 27.58 17098.24 37770.46 2015-07-05 15:24:41.000 186 33678.80 27.57 17098.24 88888.00 2015-07-05 15:24:42.000 186 33678.77 27.59 17098.26 88888.00 2015-07-05 15:24:43.000 186 33678.77 27.62 17098.26 88888.00 2015-07-05 15:24:44.000 186 33678.78 27.62 17098.23 88888.00 2015-07-05 15:24:45.000 186 33678.74 27.58 17098.24 37770.42 2015-07-05 15:24:46.000 186 33678.73 27.57 17098.21 88888.00 2015-07-05 15:24:47.000 186 33678.76 27.57 17098.21 88888.00 2015-07-05 15:24:48.000 186 33678.80 27.56 17098.19 88888.00 2015-07-05 15:24:49.000 186 33678.82 27.60 17098.19 88888.00 2015-07-05 15:24:50.000 186 33678.81 27.64 17098.19 37770.43 2015-07-05 15:24:51.000 186 33678.82 27.65 17098.17 88888.00 2015-07-05 15:24:52.000 186 33678.79 27.65 17098.19 88888.00 2015-07-05 15:24:53.000 186 33678.78 27.64 17098.17 88888.00 2015-07-05 15:24:54.000 186 33678.77 27.66 17098.19 88888.00 2015-07-05 15:24:55.000 186 33678.75 27.68 17098.19 37770.48 2015-07-05 15:24:56.000 186 33678.80 27.70 17098.19 88888.00 2015-07-05 15:24:57.000 186 33678.79 27.70 17098.22 88888.00 2015-07-05 15:24:58.000 186 33678.77 27.68 17098.26 88888.00 2015-07-05 15:24:59.000 186 33678.75 27.66 17098.24 88888.00 2015-07-05 15:25:00.000 186 33678.76 27.66 17098.22 37770.46 2015-07-05 15:25:01.000 186 33678.79 27.66 17098.19 88888.00 2015-07-05 15:25:02.000 186 33678.83 27.64 17098.19 88888.00 2015-07-05 15:25:03.000 186 33678.80 27.63 17098.21 88888.00 2015-07-05 15:25:04.000 186 33678.80 27.66 17098.19 88888.00 2015-07-05 15:25:05.000 186 33678.76 27.66 17098.19 37770.50 2015-07-05 15:25:06.000 186 33678.75 27.69 17098.17 88888.00 2015-07-05 15:25:07.000 186 33678.76 27.66 17098.17 88888.00 2015-07-05 15:25:08.000 186 33678.81 27.65 17098.15 88888.00 2015-07-05 15:25:09.000 186 33678.79 27.64 17098.24 88888.00 2015-07-05 15:25:10.000 186 33678.76 27.59 17098.23 37770.41 2015-07-05 15:25:11.000 186 33678.79 27.65 17098.24 88888.00 2015-07-05 15:25:12.000 186 33678.79 27.68 17098.19 88888.00 2015-07-05 15:25:13.000 186 33678.74 27.66 17098.19 88888.00 2015-07-05 15:25:14.000 186 33678.72 27.71 17098.23 88888.00 2015-07-05 15:25:15.000 186 33678.67 27.69 17098.22 37770.37 2015-07-05 15:25:16.000 186 33678.69 27.67 17098.23 88888.00 2015-07-05 15:25:17.000 186 33678.73 27.69 17098.24 88888.00 2015-07-05 15:25:18.000 186 33678.74 27.69 17098.24 88888.00 2015-07-05 15:25:19.000 186 33678.71 27.70 17098.26 88888.00 2015-07-05 15:25:20.000 186 33678.68 27.68 17098.24 37770.45 2015-07-05 15:25:21.000 186 33678.72 27.73 17098.24 88888.00 2015-07-05 15:25:22.000 186 33678.71 27.69 17098.24 88888.00 2015-07-05 15:25:23.000 186 33678.75 27.69 17098.26 88888.00 2015-07-05 15:25:24.000 186 33678.76 27.70 17098.26 88888.00 2015-07-05 15:25:25.000 186 33678.75 27.67 17098.26 37770.39 2015-07-05 15:25:26.000 186 33678.77 27.71 17098.24 88888.00 2015-07-05 15:25:27.000 186 33678.77 27.73 17098.23 88888.00 2015-07-05 15:25:28.000 186 33678.80 27.71 17098.21 88888.00 2015-07-05 15:25:29.000 186 33678.77 27.70 17098.21 88888.00 2015-07-05 15:25:30.000 186 33678.72 27.72 17098.22 37770.44 2015-07-05 15:25:31.000 186 33678.73 27.72 17098.22 88888.00 2015-07-05 15:25:32.000 186 33678.76 27.72 17098.19 88888.00 2015-07-05 15:25:33.000 186 33678.75 27.69 17098.19 88888.00 2015-07-05 15:25:34.000 186 33678.75 27.67 17098.19 88888.00 2015-07-05 15:25:35.000 186 33678.75 27.72 17098.21 37770.39 2015-07-05 15:25:36.000 186 33678.75 27.77 17098.22 88888.00 2015-07-05 15:25:37.000 186 33678.74 27.75 17098.17 88888.00 2015-07-05 15:25:38.000 186 33678.69 27.72 17098.17 88888.00 2015-07-05 15:25:39.000 186 33678.67 27.71 17098.17 88888.00 2015-07-05 15:25:40.000 186 33678.70 27.70 17098.17 37770.39 2015-07-05 15:25:41.000 186 33678.71 27.71 17098.19 88888.00 2015-07-05 15:25:42.000 186 33678.69 27.72 17098.19 88888.00 2015-07-05 15:25:43.000 186 33678.70 27.76 17098.21 88888.00 2015-07-05 15:25:44.000 186 33678.69 27.73 17098.23 88888.00 2015-07-05 15:25:45.000 186 33678.71 27.75 17098.24 37770.49 2015-07-05 15:25:46.000 186 33678.73 27.71 17098.23 88888.00 2015-07-05 15:25:47.000 186 33678.70 27.67 17098.26 88888.00 2015-07-05 15:25:48.000 186 33678.66 27.66 17098.26 88888.00 2015-07-05 15:25:49.000 186 33678.70 27.67 17098.26 88888.00 2015-07-05 15:25:50.000 186 33678.70 27.64 17098.23 37770.35 2015-07-05 15:25:51.000 186 33678.75 27.66 17098.26 88888.00 2015-07-05 15:25:52.000 186 33678.74 27.70 17098.26 88888.00 2015-07-05 15:25:53.000 186 33678.77 27.73 17098.24 88888.00 2015-07-05 15:25:54.000 186 33678.74 27.74 17098.24 88888.00 2015-07-05 15:25:55.000 186 33678.73 27.70 17098.24 37770.41 2015-07-05 15:25:56.000 186 33678.77 27.72 17098.24 88888.00 2015-07-05 15:25:57.000 186 33678.76 27.72 17098.26 88888.00 2015-07-05 15:25:58.000 186 33678.77 27.75 17098.31 88888.00 2015-07-05 15:25:59.000 186 33678.75 27.73 17098.28 88888.00 2015-07-05 15:26:00.000 186 33678.73 27.77 17098.24 37770.42 2015-07-05 15:26:01.000 186 33678.77 27.75 17098.26 88888.00 2015-07-05 15:26:02.000 186 33678.79 27.75 17098.24 88888.00 2015-07-05 15:26:03.000 186 33678.80 27.73 17098.24 88888.00 2015-07-05 15:26:04.000 186 33678.79 27.72 17098.26 88888.00 2015-07-05 15:26:05.000 186 33678.78 27.77 17098.24 37770.42 2015-07-05 15:26:06.000 186 33678.78 27.76 17098.24 88888.00 2015-07-05 15:26:07.000 186 33678.81 27.75 17098.19 88888.00 2015-07-05 15:26:08.000 186 33678.83 27.75 17098.22 88888.00 2015-07-05 15:26:09.000 186 33678.85 27.77 17098.19 88888.00 2015-07-05 15:26:10.000 186 33678.87 27.79 17098.17 37770.59 2015-07-05 15:26:11.000 186 33678.87 27.79 17098.19 88888.00 2015-07-05 15:26:12.000 186 33678.85 27.75 17098.17 88888.00 2015-07-05 15:26:13.000 186 33678.79 27.72 17098.19 88888.00 2015-07-05 15:26:14.000 186 33678.84 27.76 17098.17 88888.00 2015-07-05 15:26:15.000 186 33678.83 27.74 17098.15 37770.50 2015-07-05 15:26:16.000 186 33678.82 27.72 17098.17 88888.00 2015-07-05 15:26:17.000 186 33678.87 27.72 17098.23 88888.00 2015-07-05 15:26:18.000 186 33678.86 27.72 17098.21 88888.00 2015-07-05 15:26:19.000 186 33678.91 27.75 17098.19 88888.00 2015-07-05 15:26:20.000 186 33678.85 27.71 17098.21 37770.43 2015-07-05 15:26:21.000 186 33678.86 27.65 17098.19 88888.00 2015-07-05 15:26:22.000 186 33678.85 27.67 17098.17 88888.00 2015-07-05 15:26:23.000 186 33678.90 27.68 17098.17 88888.00 2015-07-05 15:26:24.000 186 33678.90 27.70 17098.19 88888.00 2015-07-05 15:26:25.000 186 33678.90 27.71 17098.17 37770.62 2015-07-05 15:26:26.000 186 33678.94 27.70 17098.19 88888.00 2015-07-05 15:26:27.000 186 33678.92 27.72 17098.19 88888.00 2015-07-05 15:26:28.000 186 33678.92 27.72 17098.17 88888.00 2015-07-05 15:26:29.000 186 33678.93 27.68 17098.19 88888.00 2015-07-05 15:26:30.000 186 33678.93 27.71 17098.19 37770.58 2015-07-05 15:26:31.000 186 33678.91 27.75 17098.17 88888.00 2015-07-05 15:26:32.000 186 33678.90 27.74 17098.17 88888.00 2015-07-05 15:26:33.000 186 33678.93 27.76 17098.17 88888.00 2015-07-05 15:26:34.000 186 33678.96 27.76 17098.17 88888.00 2015-07-05 15:26:35.000 186 33678.95 27.75 17098.19 37770.53 2015-07-05 15:26:36.000 186 33678.96 27.79 17098.21 88888.00 2015-07-05 15:26:37.000 186 33678.96 27.80 17098.19 88888.00 2015-07-05 15:26:38.000 186 33678.96 27.80 17098.17 88888.00 2015-07-05 15:26:39.000 186 33678.98 27.80 17098.14 88888.00 2015-07-05 15:26:40.000 186 33679.00 27.83 17098.12 37770.62 2015-07-05 15:26:41.000 186 33678.98 27.84 17098.17 88888.00 2015-07-05 15:26:42.000 186 33678.96 27.83 17098.21 88888.00 2015-07-05 15:26:43.000 186 33678.98 27.83 17098.19 88888.00 2015-07-05 15:26:44.000 186 33678.99 27.82 17098.21 88888.00 2015-07-05 15:26:45.000 186 33679.00 27.83 17098.19 37770.56 2015-07-05 15:26:46.000 186 33679.02 27.84 17098.19 88888.00 2015-07-05 15:26:47.000 186 33678.99 27.79 17098.17 88888.00 2015-07-05 15:26:48.000 186 33679.03 27.78 17098.17 88888.00 2015-07-05 15:26:49.000 186 33679.02 27.81 17098.15 88888.00 2015-07-05 15:26:50.000 186 33679.01 27.80 17098.17 37770.69 2015-07-05 15:26:51.000 186 33679.04 27.77 17098.19 88888.00 2015-07-05 15:26:52.000 186 33679.06 27.78 17098.22 88888.00 2015-07-05 15:26:53.000 186 33679.08 27.75 17098.23 88888.00 2015-07-05 15:26:54.000 186 33679.06 27.77 17098.19 88888.00 2015-07-05 15:26:55.000 186 33679.04 27.79 17098.17 37770.61 2015-07-05 15:26:56.000 186 33679.02 27.78 17098.17 88888.00 2015-07-05 15:26:57.000 186 33679.00 27.69 17098.14 88888.00 2015-07-05 15:26:58.000 186 33679.04 27.69 17098.15 88888.00 2015-07-05 15:26:59.000 186 33679.04 27.72 17098.17 88888.00 2015-07-05 15:27:00.000 186 33678.99 27.69 17098.17 37770.66 2015-07-05 15:27:01.000 186 33678.99 27.66 17098.15 88888.00 2015-07-05 15:27:02.000 186 33679.00 27.63 17098.12 88888.00 2015-07-05 15:27:03.000 186 33679.02 27.68 17098.12 88888.00 2015-07-05 15:27:04.000 186 33679.05 27.69 17098.14 88888.00 2015-07-05 15:27:05.000 186 33679.04 27.69 17098.14 37770.71 2015-07-05 15:27:06.000 186 33679.10 27.69 17098.17 88888.00 2015-07-05 15:27:07.000 186 33679.07 27.70 17098.17 88888.00 2015-07-05 15:27:08.000 186 33679.05 27.67 17098.15 88888.00 2015-07-05 15:27:09.000 186 33679.05 27.72 17098.19 88888.00 2015-07-05 15:27:10.000 186 33679.04 27.77 17098.19 37770.61 2015-07-05 15:27:11.000 186 33679.10 27.81 17098.19 88888.00 2015-07-05 15:27:12.000 186 33679.09 27.82 17098.14 88888.00 2015-07-05 15:27:13.000 186 33679.07 27.83 17098.12 88888.00 2015-07-05 15:27:14.000 186 33679.07 27.76 17098.17 88888.00 2015-07-05 15:27:15.000 186 33679.05 27.76 17098.14 37770.61 2015-07-05 15:27:16.000 186 33679.08 27.79 17098.10 88888.00 2015-07-05 15:27:17.000 186 33679.07 27.79 17098.10 88888.00 2015-07-05 15:27:18.000 186 33679.04 27.77 17098.12 88888.00 2015-07-05 15:27:19.000 186 33679.00 27.76 17098.10 88888.00 2015-07-05 15:27:20.000 186 33678.98 27.71 17098.12 37770.65 2015-07-05 15:27:21.000 186 33679.04 27.71 17098.14 88888.00 2015-07-05 15:27:22.000 186 33679.06 27.72 17098.14 88888.00 2015-07-05 15:27:23.000 186 33679.07 27.75 17098.12 88888.00 2015-07-05 15:27:24.000 186 33679.07 27.76 17098.12 88888.00 2015-07-05 15:27:25.000 186 33679.07 27.77 17098.12 37770.68 2015-07-05 15:27:26.000 186 33679.02 27.72 17098.12 88888.00 2015-07-05 15:27:27.000 186 33679.02 27.73 17098.10 88888.00 2015-07-05 15:27:28.000 186 33679.03 27.71 17098.12 88888.00 2015-07-05 15:27:29.000 186 33679.01 27.70 17098.15 88888.00 2015-07-05 15:27:30.000 186 33678.98 27.71 17098.15 37770.61 2015-07-05 15:27:31.000 186 33678.96 27.71 17098.15 88888.00 2015-07-05 15:27:32.000 186 33678.96 27.71 17098.12 88888.00 2015-07-05 15:27:33.000 186 33678.98 27.75 17098.14 88888.00 2015-07-05 15:27:34.000 186 33678.97 27.75 17098.15 88888.00 2015-07-05 15:27:35.000 186 33678.91 27.70 17098.12 37770.50 2015-07-05 15:27:36.000 186 33678.92 27.74 17098.12 88888.00 2015-07-05 15:27:37.000 186 33678.92 27.73 17098.08 88888.00 2015-07-05 15:27:38.000 186 33678.90 27.72 17098.10 88888.00 2015-07-05 15:27:39.000 186 33678.92 27.72 17098.12 88888.00 2015-07-05 15:27:40.000 186 33678.88 27.71 17098.15 37770.45 2015-07-05 15:27:41.000 186 33678.86 27.70 17098.14 88888.00 2015-07-05 15:27:42.000 186 33678.87 27.73 17098.12 88888.00 2015-07-05 15:27:43.000 186 33678.83 27.74 17098.12 88888.00 2015-07-05 15:27:44.000 186 33678.81 27.71 17098.14 88888.00 2015-07-05 15:27:45.000 186 33678.85 27.71 17098.15 37770.52 2015-07-05 15:27:46.000 186 33678.86 27.73 17098.15 88888.00 2015-07-05 15:27:47.000 186 33678.85 27.73 17098.19 88888.00 2015-07-05 15:27:48.000 186 33678.88 27.75 17098.17 88888.00 2015-07-05 15:27:49.000 186 33678.87 27.71 17098.19 88888.00 2015-07-05 15:27:50.000 186 33678.86 27.75 17098.17 37770.41 2015-07-05 15:27:51.000 186 33678.83 27.75 17098.10 88888.00 2015-07-05 15:27:52.000 186 33678.82 27.78 17098.14 88888.00 2015-07-05 15:27:53.000 186 33678.83 27.76 17098.21 88888.00 2015-07-05 15:27:54.000 186 33678.85 27.76 17098.17 88888.00 2015-07-05 15:27:55.000 186 33678.80 27.78 17098.15 37770.38 2015-07-05 15:27:56.000 186 33678.83 27.78 17098.19 88888.00 2015-07-05 15:27:57.000 186 33678.81 27.79 17098.19 88888.00 2015-07-05 15:27:58.000 186 33678.79 27.78 17098.21 88888.00 2015-07-05 15:27:59.000 186 33678.76 27.78 17098.19 88888.00 2015-07-05 15:28:00.000 186 33678.74 27.75 17098.23 37770.34 2015-07-05 15:28:01.000 186 33678.75 27.75 17098.22 88888.00 2015-07-05 15:28:02.000 186 33678.74 27.79 17098.24 88888.00 2015-07-05 15:28:03.000 186 33678.73 27.79 17098.22 88888.00 2015-07-05 15:28:04.000 186 33678.73 27.82 17098.19 88888.00 2015-07-05 15:28:05.000 186 33678.76 27.83 17098.21 37770.31 2015-07-05 15:28:06.000 186 33678.72 27.86 17098.22 88888.00 2015-07-05 15:28:07.000 186 33678.69 27.81 17098.21 88888.00 2015-07-05 15:28:08.000 186 33678.69 27.82 17098.23 88888.00 2015-07-05 15:28:09.000 186 33678.62 27.79 17098.24 88888.00 2015-07-05 15:28:10.000 186 33678.59 27.80 17098.24 37770.30 2015-07-05 15:28:11.000 186 33678.63 27.80 17098.26 88888.00 2015-07-05 15:28:12.000 186 33678.63 27.83 17098.26 88888.00 2015-07-05 15:28:13.000 186 33678.64 27.85 17098.23 88888.00 2015-07-05 15:28:14.000 186 33678.66 27.82 17098.23 88888.00 2015-07-05 15:28:15.000 186 33678.66 27.87 17098.19 37770.24 2015-07-05 15:28:16.000 186 33678.62 27.86 17098.21 88888.00 2015-07-05 15:28:17.000 186 33678.59 27.83 17098.19 88888.00 2015-07-05 15:28:18.000 186 33678.56 27.82 17098.14 88888.00 2015-07-05 15:28:19.000 186 33678.57 27.80 17098.15 88888.00 2015-07-05 15:28:20.000 186 33678.58 27.85 17098.15 37770.22 2015-07-05 15:28:21.000 186 33678.57 27.86 17098.15 88888.00 2015-07-05 15:28:22.000 186 33678.51 27.81 17098.19 88888.00 2015-07-05 15:28:23.000 186 33678.50 27.82 17098.19 88888.00 2015-07-05 15:28:24.000 186 33678.50 27.84 17098.14 88888.00 2015-07-05 15:28:25.000 186 33678.48 27.86 17098.12 37770.17 2015-07-05 15:28:26.000 186 33678.45 27.86 17098.15 88888.00 2015-07-05 15:28:27.000 186 33678.46 27.87 17098.12 88888.00 2015-07-05 15:28:28.000 186 33678.44 27.83 17098.15 88888.00 2015-07-05 15:28:29.000 186 33678.46 27.84 17098.19 88888.00 2015-07-05 15:28:30.000 186 33678.46 27.88 17098.19 37770.08 2015-07-05 15:28:31.000 186 33678.47 27.84 17098.23 88888.00 2015-07-05 15:28:32.000 186 33678.43 27.81 17098.21 88888.00 2015-07-05 15:28:33.000 186 33678.42 27.84 17098.19 88888.00 2015-07-05 15:28:34.000 186 33678.44 27.87 17098.19 88888.00 2015-07-05 15:28:35.000 186 33678.42 27.88 17098.21 37770.06 2015-07-05 15:28:36.000 186 33678.44 27.84 17098.17 88888.00 2015-07-05 15:28:37.000 186 33678.44 27.86 17098.12 88888.00 2015-07-05 15:28:38.000 186 33678.44 27.86 17098.14 88888.00 2015-07-05 15:28:39.000 186 33678.42 27.86 17098.17 88888.00 2015-07-05 15:28:40.000 186 33678.45 27.93 17098.17 37769.99 2015-07-05 15:28:41.000 186 33678.48 27.93 17098.17 88888.00 2015-07-05 15:28:42.000 186 33678.44 27.94 17098.17 88888.00 2015-07-05 15:28:43.000 186 33678.40 27.91 17098.19 88888.00 2015-07-05 15:28:44.000 186 33678.37 27.92 17098.24 88888.00 2015-07-05 15:28:45.000 186 33678.41 27.99 17098.24 37769.98 2015-07-05 15:28:46.000 186 33678.42 28.06 17098.24 88888.00 2015-07-05 15:28:47.000 186 33678.39 28.03 17098.24 88888.00 2015-07-05 15:28:48.000 186 33678.39 28.00 17098.24 88888.00 2015-07-05 15:28:49.000 186 33678.40 27.98 17098.22 88888.00 2015-07-05 15:28:50.000 186 33678.41 28.01 17098.19 37770.02 2015-07-05 15:28:51.000 186 33678.40 28.02 17098.19 88888.00 2015-07-05 15:28:52.000 186 33678.36 27.99 17098.22 88888.00 2015-07-05 15:28:53.000 186 33678.39 27.97 17098.24 88888.00 2015-07-05 15:28:54.000 186 33678.40 28.00 17098.21 88888.00 2015-07-05 15:28:55.000 186 33678.36 27.99 17098.19 37769.98 2015-07-05 15:28:56.000 186 33678.34 27.99 17098.21 88888.00 2015-07-05 15:28:57.000 186 33678.34 27.98 17098.19 88888.00 2015-07-05 15:28:58.000 186 33678.35 27.97 17098.15 88888.00 2015-07-05 15:28:59.000 186 33678.33 27.99 17098.17 88888.00 2015-07-05 15:29:00.000 186 33678.37 28.00 17098.19 37769.94 2015-07-05 15:29:01.000 186 33678.35 28.01 17098.17 88888.00 2015-07-05 15:29:02.000 186 33678.31 28.07 17098.19 88888.00 2015-07-05 15:29:03.000 186 33678.31 28.01 17098.21 88888.00 2015-07-05 15:29:04.000 186 33678.29 28.00 17098.19 88888.00 2015-07-05 15:29:05.000 186 33678.24 28.05 17098.22 37769.90 2015-07-05 15:29:06.000 186 33678.28 28.10 17098.17 88888.00 2015-07-05 15:29:07.000 186 33678.27 28.07 17098.14 88888.00 2015-07-05 15:29:08.000 186 33678.29 28.06 17098.17 88888.00 2015-07-05 15:29:09.000 186 33678.28 28.02 17098.23 88888.00 2015-07-05 15:29:10.000 186 33678.27 28.03 17098.22 37769.89 2015-07-05 15:29:11.000 186 33678.25 28.04 17098.17 88888.00 2015-07-05 15:29:12.000 186 33678.23 28.07 17098.15 88888.00 2015-07-05 15:29:13.000 186 33678.17 28.07 17098.14 88888.00 2015-07-05 15:29:14.000 186 33678.20 28.04 17098.15 88888.00 2015-07-05 15:29:15.000 186 33678.22 28.07 17098.19 37769.91 2015-07-05 15:29:16.000 186 33678.21 28.09 17098.19 88888.00 2015-07-05 15:29:17.000 186 33678.25 28.11 17098.19 88888.00 2015-07-05 15:29:18.000 186 33678.28 28.12 17098.14 88888.00 2015-07-05 15:29:19.000 186 33678.23 28.09 17098.10 88888.00 2015-07-05 15:29:20.000 186 33678.21 28.09 17098.10 37769.83 2015-07-05 15:29:21.000 186 33678.21 28.05 17098.10 88888.00 2015-07-05 15:29:22.000 186 33678.24 28.09 17098.12 88888.00 2015-07-05 15:29:23.000 186 33678.20 28.07 17098.10 88888.00 2015-07-05 15:29:24.000 186 33678.20 28.07 17098.15 88888.00 2015-07-05 15:29:25.000 186 33678.24 28.07 17098.12 37769.89 2015-07-05 15:29:26.000 186 33678.25 28.09 17098.14 88888.00 2015-07-05 15:29:27.000 186 33678.29 28.15 17098.19 88888.00 2015-07-05 15:29:28.000 186 33678.26 28.18 17098.24 88888.00 2015-07-05 15:29:29.000 186 33678.24 28.18 17098.21 88888.00 2015-07-05 15:29:30.000 186 33678.26 28.17 17098.17 37769.79 2015-07-05 15:29:31.000 186 33678.23 28.17 17098.14 88888.00 2015-07-05 15:29:32.000 186 33678.22 28.18 17098.12 88888.00 2015-07-05 15:29:33.000 186 33678.18 28.18 17098.12 88888.00 2015-07-05 15:29:34.000 186 33678.20 28.18 17098.14 88888.00 2015-07-05 15:29:35.000 186 33678.21 28.21 17098.19 37769.77 2015-07-05 15:29:36.000 186 33678.19 28.17 17098.17 88888.00 2015-07-05 15:29:37.000 186 33678.16 28.13 17098.15 88888.00 2015-07-05 15:29:38.000 186 33678.15 28.16 17098.15 88888.00 2015-07-05 15:29:39.000 186 33678.17 28.17 17098.15 88888.00 2015-07-05 15:29:40.000 186 33678.20 28.12 17098.19 37769.82 2015-07-05 15:29:41.000 186 33678.21 28.14 17098.22 88888.00 2015-07-05 15:29:42.000 186 33678.23 28.19 17098.19 88888.00 2015-07-05 15:29:43.000 186 33678.21 28.23 17098.21 88888.00 2015-07-05 15:29:44.000 186 33678.24 28.24 17098.15 88888.00 2015-07-05 15:29:45.000 186 33678.17 28.21 17098.12 37769.72 2015-07-05 15:29:46.000 186 33678.17 28.24 17098.10 88888.00 2015-07-05 15:29:47.000 186 33678.17 28.27 17098.10 88888.00 2015-07-05 15:29:48.000 186 33678.18 28.24 17098.14 88888.00 2015-07-05 15:29:49.000 186 33678.21 28.20 17098.17 88888.00 2015-07-05 15:29:50.000 186 33678.22 28.19 17098.12 37769.87 2015-07-05 15:29:51.000 186 33678.19 28.23 17098.08 88888.00 2015-07-05 15:29:52.000 186 33678.17 28.23 17098.10 88888.00 2015-07-05 15:29:53.000 186 33678.18 28.22 17098.12 88888.00 2015-07-05 15:29:54.000 186 33678.17 28.23 17098.12 88888.00 2015-07-05 15:29:55.000 186 33678.16 28.24 17098.15 37769.75 2015-07-05 15:29:56.000 186 33678.17 28.22 17098.12 88888.00 2015-07-05 15:29:57.000 186 33678.19 28.23 17098.10 88888.00 2015-07-05 15:29:58.000 186 33678.14 28.26 17098.10 88888.00 2015-07-05 15:29:59.000 186 33678.13 28.27 17098.12 88888.00 2015-07-05 15:30:00.000 186 33678.19 28.28 17098.12 37769.74 2015-07-05 15:30:01.000 186 33678.15 28.28 17098.10 88888.00 2015-07-05 15:30:02.000 186 33678.12 28.29 17098.14 88888.00 2015-07-05 15:30:03.000 186 33678.12 28.32 17098.12 88888.00 2015-07-05 15:30:04.000 186 33678.11 28.34 17098.12 88888.00 2015-07-05 15:30:05.000 186 33678.09 28.35 17098.17 37769.69 2015-07-05 15:30:06.000 186 33678.09 28.34 17098.15 88888.00 2015-07-05 15:30:07.000 186 33678.10 28.33 17098.15 88888.00 2015-07-05 15:30:08.000 186 33678.07 28.31 17098.08 88888.00 2015-07-05 15:30:09.000 186 33678.14 28.32 17098.10 88888.00 2015-07-05 15:30:10.000 186 33678.12 28.34 17098.10 37769.73 2015-07-05 15:30:11.000 186 33678.11 28.35 17098.06 88888.00 2015-07-05 15:30:12.000 186 33678.14 28.36 17098.06 88888.00 2015-07-05 15:30:13.000 186 33678.15 28.31 17098.08 88888.00 2015-07-05 15:30:14.000 186 33678.15 28.33 17098.08 88888.00 2015-07-05 15:30:15.000 186 33678.16 28.36 17098.08 37769.74 2015-07-05 15:30:16.000 186 33678.12 28.36 17098.06 88888.00 2015-07-05 15:30:17.000 186 33678.09 28.36 17098.01 88888.00 2015-07-05 15:30:18.000 186 33678.12 28.30 17098.05 88888.00 2015-07-05 15:30:19.000 186 33678.14 28.31 17098.08 88888.00 2015-07-05 15:30:20.000 186 33678.17 28.42 17098.08 37769.69 2015-07-05 15:30:21.000 186 33678.15 28.42 17098.03 88888.00 2015-07-05 15:30:22.000 186 33678.12 28.43 17098.08 88888.00 2015-07-05 15:30:23.000 186 33678.10 28.41 17098.14 88888.00 2015-07-05 15:30:24.000 186 33678.11 28.38 17098.10 88888.00 2015-07-05 15:30:25.000 186 33678.12 28.43 17098.12 37769.68 2015-07-05 15:30:26.000 186 33678.10 28.40 17098.10 88888.00 2015-07-05 15:30:27.000 186 33678.09 28.41 17098.06 88888.00 2015-07-05 15:30:28.000 186 33678.11 28.47 17098.06 88888.00 2015-07-05 15:30:29.000 186 33678.10 28.47 17098.05 88888.00 2015-07-05 15:30:30.000 186 33678.08 28.46 17098.06 37769.71 2015-07-05 15:30:31.000 186 33678.07 28.44 17098.08 88888.00 2015-07-05 15:30:32.000 186 33678.08 28.46 17098.10 88888.00 2015-07-05 15:30:33.000 186 33678.04 28.46 17098.12 88888.00 2015-07-05 15:30:34.000 186 33678.04 28.44 17098.06 88888.00 2015-07-05 15:30:35.000 186 33678.05 28.46 17098.08 37769.65 2015-07-05 15:30:36.000 186 33678.07 28.53 17098.08 88888.00 2015-07-05 15:30:37.000 186 33678.07 28.51 17098.10 88888.00 2015-07-05 15:30:38.000 186 33678.10 28.48 17098.08 88888.00 2015-07-05 15:30:39.000 186 33678.11 28.47 17098.06 88888.00 2015-07-05 15:30:40.000 186 33678.10 28.47 17098.06 37769.66 2015-07-05 15:30:41.000 186 33678.07 28.47 17098.03 88888.00 2015-07-05 15:30:42.000 186 33678.07 28.49 17098.06 88888.00 2015-07-05 15:30:43.000 186 33678.05 28.46 17098.06 88888.00 2015-07-05 15:30:44.000 186 33678.08 28.44 17098.03 88888.00 2015-07-05 15:30:45.000 186 33678.05 28.48 17098.01 37769.60 2015-07-05 15:30:46.000 186 33678.07 28.48 17098.01 88888.00 2015-07-05 15:30:47.000 186 33678.05 28.51 17098.03 88888.00 2015-07-05 15:30:48.000 186 33678.01 28.46 17098.03 88888.00 2015-07-05 15:30:49.000 186 33678.03 28.43 17098.05 88888.00 2015-07-05 15:30:50.000 186 33678.03 28.44 17098.08 37769.60 2015-07-05 15:30:51.000 186 33678.05 28.43 17098.05 88888.00 2015-07-05 15:30:52.000 186 33678.04 28.43 17098.03 88888.00 2015-07-05 15:30:53.000 186 33678.04 28.41 17098.05 88888.00 2015-07-05 15:30:54.000 186 33678.05 28.39 17098.05 88888.00 2015-07-05 15:30:55.000 186 33678.04 28.39 17098.03 37769.70 2015-07-05 15:30:56.000 186 33678.07 28.44 17098.08 88888.00 2015-07-05 15:30:57.000 186 33678.10 28.43 17098.08 88888.00 2015-07-05 15:30:58.000 186 33678.11 28.39 17098.06 88888.00 2015-07-05 15:30:59.000 186 33678.08 28.40 17098.03 88888.00 2015-07-05 15:31:00.000 186 33678.07 28.43 17098.06 37769.60 2015-07-05 15:31:01.000 186 33678.05 28.46 17098.06 88888.00 2015-07-05 15:31:02.000 186 33678.07 28.49 17098.03 88888.00 2015-07-05 15:31:03.000 186 33678.08 28.46 17098.06 88888.00 2015-07-05 15:31:04.000 186 33678.13 28.46 17098.06 88888.00 2015-07-05 15:31:05.000 186 33678.11 28.49 17098.08 37769.69 2015-07-05 15:31:06.000 186 33678.11 28.46 17098.01 88888.00 2015-07-05 15:31:07.000 186 33678.13 28.44 17097.99 88888.00 2015-07-05 15:31:08.000 186 33678.14 28.48 17098.03 88888.00 2015-07-05 15:31:09.000 186 33678.09 28.51 17098.03 88888.00 2015-07-05 15:31:10.000 186 33678.05 28.49 17098.03 37769.73 2015-07-05 15:31:11.000 186 33678.07 28.48 17098.05 88888.00 2015-07-05 15:31:12.000 186 33678.10 28.52 17098.10 88888.00 2015-07-05 15:31:13.000 186 33678.08 28.50 17098.08 88888.00 2015-07-05 15:31:14.000 186 33678.14 28.51 17098.06 88888.00 2015-07-05 15:31:15.000 186 33678.17 28.49 17098.01 37769.67 2015-07-05 15:31:16.000 186 33678.13 28.50 17097.99 88888.00 2015-07-05 15:31:17.000 186 33678.15 28.55 17097.98 88888.00 2015-07-05 15:31:18.000 186 33678.19 28.54 17097.99 88888.00 2015-07-05 15:31:19.000 186 33678.18 28.54 17097.94 88888.00 2015-07-05 15:31:20.000 186 33678.14 28.53 17097.94 37769.70 2015-07-05 15:31:21.000 186 33678.14 28.54 17097.94 88888.00 2015-07-05 15:31:22.000 186 33678.14 28.55 17097.96 88888.00 2015-07-05 15:31:23.000 186 33678.14 28.56 17097.96 88888.00 2015-07-05 15:31:24.000 186 33678.14 28.56 17097.97 88888.00 2015-07-05 15:31:25.000 186 33678.14 28.56 17097.94 37769.83 2015-07-05 15:31:26.000 186 33678.18 28.54 17097.98 88888.00 2015-07-05 15:31:27.000 186 33678.18 28.49 17097.97 88888.00 2015-07-05 15:31:28.000 186 33678.19 28.49 17097.99 88888.00 2015-07-05 15:31:29.000 186 33678.22 28.49 17097.99 88888.00 2015-07-05 15:31:30.000 186 33678.18 28.52 17097.99 37769.81 2015-07-05 15:31:31.000 186 33678.20 28.52 17098.01 88888.00 2015-07-05 15:31:32.000 186 33678.18 28.48 17097.96 88888.00 2015-07-05 15:31:33.000 186 33678.19 28.50 17097.99 88888.00 2015-07-05 15:31:34.000 186 33678.20 28.53 17097.99 88888.00 2015-07-05 15:31:35.000 186 33678.14 28.53 17097.97 37769.73 2015-07-05 15:31:36.000 186 33678.18 28.53 17097.96 88888.00 2015-07-05 15:31:37.000 186 33678.22 28.53 17097.98 88888.00 2015-07-05 15:31:38.000 186 33678.21 28.51 17097.98 88888.00 2015-07-05 15:31:39.000 186 33678.20 28.48 17097.96 88888.00 2015-07-05 15:31:40.000 186 33678.23 28.51 17097.97 37769.66 2015-07-05 15:31:41.000 186 33678.24 28.53 17098.01 88888.00 2015-07-05 15:31:42.000 186 33678.24 28.53 17098.01 88888.00 2015-07-05 15:31:43.000 186 33678.22 28.55 17098.01 88888.00 2015-07-05 15:31:44.000 186 33678.23 28.50 17098.01 88888.00 2015-07-05 15:31:45.000 186 33678.21 28.50 17097.97 37769.65 2015-07-05 15:31:46.000 186 33678.20 28.53 17097.94 88888.00 2015-07-05 15:31:47.000 186 33678.21 28.56 17097.94 88888.00 2015-07-05 15:31:48.000 186 33678.17 28.56 17097.97 88888.00 2015-07-05 15:31:49.000 186 33678.18 28.60 17097.99 88888.00 2015-07-05 15:31:50.000 186 33678.17 28.59 17097.94 37769.77 2015-07-05 15:31:51.000 186 33678.14 28.56 17097.97 88888.00 2015-07-05 15:31:52.000 186 33678.16 28.53 17097.99 88888.00 2015-07-05 15:31:53.000 186 33678.12 28.49 17097.94 88888.00 2015-07-05 15:31:54.000 186 33678.14 28.49 17097.94 88888.00 2015-07-05 15:31:55.000 186 33678.17 28.50 17097.94 37769.71 2015-07-05 15:31:56.000 186 33678.14 28.48 17097.94 88888.00 2015-07-05 15:31:57.000 186 33678.14 28.51 17097.98 88888.00 2015-07-05 15:31:58.000 186 33678.18 28.48 17097.99 88888.00 2015-07-05 15:31:59.000 186 33678.11 28.47 17097.99 88888.00 2015-07-05 15:32:00.000 186 33678.09 28.49 17097.99 37769.74 2015-07-05 15:32:01.000 186 33678.10 28.51 17098.01 88888.00 2015-07-05 15:32:02.000 186 33678.16 28.52 17098.01 88888.00 2015-07-05 15:32:03.000 186 33678.17 28.53 17097.99 88888.00 2015-07-05 15:32:04.000 186 33678.16 28.54 17097.99 88888.00 2015-07-05 15:32:05.000 186 33678.15 28.52 17097.98 37769.83 2015-07-05 15:32:06.000 186 33678.19 28.53 17097.97 88888.00 2015-07-05 15:32:07.000 186 33678.19 28.50 17098.01 88888.00 2015-07-05 15:32:08.000 186 33678.17 28.53 17097.99 88888.00 2015-07-05 15:32:09.000 186 33678.20 28.52 17098.03 88888.00 2015-07-05 15:32:10.000 186 33678.16 28.48 17098.03 37769.80 2015-07-05 15:32:11.000 186 33678.14 28.47 17097.99 88888.00 2015-07-05 15:32:12.000 186 33678.15 28.51 17097.97 88888.00 2015-07-05 15:32:13.000 186 33678.19 28.52 17097.98 88888.00 2015-07-05 15:32:14.000 186 33678.21 28.49 17097.99 88888.00 2015-07-05 15:32:15.000 186 33678.22 28.51 17097.99 37769.75 2015-07-05 15:32:16.000 186 33678.25 28.52 17097.97 88888.00 2015-07-05 15:32:17.000 186 33678.24 28.54 17097.99 88888.00 2015-07-05 15:32:18.000 186 33678.22 28.58 17097.98 88888.00 2015-07-05 15:32:19.000 186 33678.21 28.53 17097.98 88888.00 2015-07-05 15:32:20.000 186 33678.22 28.51 17097.94 37769.77 2015-07-05 15:32:21.000 186 33678.22 28.54 17097.98 88888.00 2015-07-05 15:32:22.000 186 33678.17 28.50 17097.99 88888.00 2015-07-05 15:32:23.000 186 33678.13 28.53 17097.98 88888.00 2015-07-05 15:32:24.000 186 33678.17 28.52 17098.01 88888.00 2015-07-05 15:32:25.000 186 33678.20 28.53 17098.01 37769.77 2015-07-05 15:32:26.000 186 33678.22 28.55 17097.98 88888.00 2015-07-05 15:32:27.000 186 33678.25 28.56 17097.96 88888.00 2015-07-05 15:32:28.000 186 33678.27 28.55 17097.98 88888.00 2015-07-05 15:32:29.000 186 33678.26 28.52 17097.96 88888.00 2015-07-05 15:32:30.000 186 33678.28 28.52 17097.90 37769.81 2015-07-05 15:32:31.000 186 33678.28 28.49 17097.90 88888.00 2015-07-05 15:32:32.000 186 33678.30 28.50 17097.92 88888.00 2015-07-05 15:32:33.000 186 33678.27 28.48 17097.94 88888.00 2015-07-05 15:32:34.000 186 33678.28 28.48 17097.97 88888.00 2015-07-05 15:32:35.000 186 33678.32 28.47 17097.94 37769.78 2015-07-05 15:32:36.000 186 33678.32 28.46 17097.92 88888.00 2015-07-05 15:32:37.000 186 33678.30 28.47 17097.92 88888.00 2015-07-05 15:32:38.000 186 33678.26 28.47 17097.96 88888.00 2015-07-05 15:32:39.000 186 33678.24 28.49 17097.97 88888.00 2015-07-05 15:32:40.000 186 33678.27 28.48 17097.99 37769.73 2015-07-05 15:32:41.000 186 33678.29 28.47 17097.99 88888.00 2015-07-05 15:32:42.000 186 33678.26 28.46 17098.03 88888.00 2015-07-05 15:32:43.000 186 33678.30 28.46 17097.98 88888.00 2015-07-05 15:32:44.000 186 33678.29 28.47 17097.96 88888.00 2015-07-05 15:32:45.000 186 33678.30 28.50 17098.01 37769.82 2015-07-05 15:32:46.000 186 33678.29 28.45 17098.01 88888.00 2015-07-05 15:32:47.000 186 33678.32 28.44 17097.98 88888.00 2015-07-05 15:32:48.000 186 33678.33 28.42 17097.99 88888.00 2015-07-05 15:32:49.000 186 33678.33 28.45 17098.03 88888.00 2015-07-05 15:32:50.000 186 33678.33 28.45 17098.01 37769.85 2015-07-05 15:32:51.000 186 33678.29 28.44 17097.99 88888.00 2015-07-05 15:32:52.000 186 33678.30 28.42 17097.94 88888.00 2015-07-05 15:32:53.000 186 33678.30 28.42 17097.96 88888.00 2015-07-05 15:32:54.000 186 33678.35 28.40 17097.96 88888.00 2015-07-05 15:32:55.000 186 33678.38 28.44 17097.96 37769.81 2015-07-05 15:32:56.000 186 33678.36 28.44 17097.92 88888.00 2015-07-05 15:32:57.000 186 33678.34 28.44 17097.90 88888.00 2015-07-05 15:32:58.000 186 33678.35 28.42 17097.90 88888.00 2015-07-05 15:32:59.000 186 33678.31 28.41 17097.90 88888.00 2015-07-05 15:33:00.000 186 33678.36 28.43 17097.88 37769.78 2015-07-05 15:33:01.000 186 33678.33 28.41 17097.88 88888.00 2015-07-05 15:33:02.000 186 33678.34 28.42 17097.89 88888.00 2015-07-05 15:33:03.000 186 33678.31 28.40 17097.90 88888.00 2015-07-05 15:33:04.000 186 33678.28 28.43 17097.89 88888.00 2015-07-05 15:33:05.000 186 33678.30 28.44 17097.88 37769.77 2015-07-05 15:33:06.000 186 33678.32 28.41 17097.88 88888.00 2015-07-05 15:33:07.000 186 33678.32 28.39 17097.89 88888.00 2015-07-05 15:33:08.000 186 33678.32 28.34 17097.88 88888.00 2015-07-05 15:33:09.000 186 33678.30 28.38 17097.85 88888.00 2015-07-05 15:33:10.000 186 33678.31 28.43 17097.89 37769.80 2015-07-05 15:33:11.000 186 33678.30 28.41 17097.92 88888.00 2015-07-05 15:33:12.000 186 33678.28 28.38 17097.88 88888.00 2015-07-05 15:33:13.000 186 33678.27 28.33 17097.87 88888.00 2015-07-05 15:33:14.000 186 33678.30 28.36 17097.88 88888.00 2015-07-05 15:33:15.000 186 33678.29 28.36 17097.88 37769.72 2015-07-05 15:33:16.000 186 33678.27 28.35 17097.88 88888.00 2015-07-05 15:33:17.000 186 33678.31 28.33 17097.90 88888.00 2015-07-05 15:33:18.000 186 33678.31 28.31 17097.90 88888.00 2015-07-05 15:33:19.000 186 33678.26 28.33 17097.90 88888.00 2015-07-05 15:33:20.000 186 33678.23 28.38 17097.89 37769.70 2015-07-05 15:33:21.000 186 33678.23 28.37 17097.89 88888.00 2015-07-05 15:33:22.000 186 33678.26 28.37 17097.92 88888.00 2015-07-05 15:33:23.000 186 33678.27 28.35 17097.90 88888.00 2015-07-05 15:33:24.000 186 33678.27 28.35 17097.90 88888.00 2015-07-05 15:33:25.000 186 33678.24 28.32 17097.90 37769.67 2015-07-05 15:33:26.000 186 33678.21 28.32 17097.92 88888.00 2015-07-05 15:33:27.000 186 33678.23 28.33 17097.92 88888.00 2015-07-05 15:33:28.000 186 33678.24 28.32 17097.92 88888.00 2015-07-05 15:33:29.000 186 33678.20 28.33 17097.89 88888.00 2015-07-05 15:33:30.000 186 33678.18 28.35 17097.92 37769.75 2015-07-05 15:33:31.000 186 33678.18 28.37 17097.89 88888.00 2015-07-05 15:33:32.000 186 33678.18 28.37 17097.89 88888.00 2015-07-05 15:33:33.000 186 33678.16 28.36 17097.88 88888.00 2015-07-05 15:33:34.000 186 33678.17 28.35 17097.92 88888.00 2015-07-05 15:33:35.000 186 33678.15 28.34 17097.96 37769.73 2015-07-05 15:33:36.000 186 33678.15 28.35 17097.92 88888.00 2015-07-05 15:33:37.000 186 33678.17 28.37 17097.90 88888.00 2015-07-05 15:33:38.000 186 33678.12 28.38 17097.90 88888.00 2015-07-05 15:33:39.000 186 33678.12 28.34 17097.90 88888.00 2015-07-05 15:33:40.000 186 33678.09 28.35 17097.83 37769.57 2015-07-05 15:33:41.000 186 33678.09 28.34 17097.85 88888.00 2015-07-05 15:33:42.000 186 33678.07 28.35 17097.90 88888.00 2015-07-05 15:33:43.000 186 33678.09 28.34 17097.90 88888.00 2015-07-05 15:33:44.000 186 33678.07 28.35 17097.89 88888.00 2015-07-05 15:33:45.000 186 33678.01 28.32 17097.92 37769.60 2015-07-05 15:33:46.000 186 33677.97 28.31 17097.98 88888.00 2015-07-05 15:33:47.000 186 33677.98 28.31 17097.98 88888.00 2015-07-05 15:33:48.000 186 33677.98 28.31 17097.96 88888.00 2015-07-05 15:33:49.000 186 33677.98 28.38 17097.92 88888.00 2015-07-05 15:33:50.000 186 33678.02 28.37 17097.89 37769.58 2015-07-05 15:33:51.000 186 33678.01 28.38 17097.90 88888.00 2015-07-05 15:33:52.000 186 33678.05 28.37 17097.90 88888.00 2015-07-05 15:33:53.000 186 33678.06 28.42 17097.92 88888.00 2015-07-05 15:33:54.000 186 33678.06 28.41 17097.94 88888.00 2015-07-05 15:33:55.000 186 33678.02 28.40 17097.92 37769.48 2015-07-05 15:33:56.000 186 33677.98 28.43 17097.89 88888.00 2015-07-05 15:33:57.000 186 33677.95 28.42 17097.89 88888.00 2015-07-05 15:33:58.000 186 33677.99 28.42 17097.87 88888.00 2015-07-05 15:33:59.000 186 33677.97 28.43 17097.83 88888.00 2015-07-05 15:34:00.000 186 33677.95 28.42 17097.83 37769.47 2015-07-05 15:34:01.000 186 33677.92 28.42 17097.85 88888.00 2015-07-05 15:34:02.000 186 33677.89 28.44 17097.87 88888.00 2015-07-05 15:34:03.000 186 33677.91 28.45 17097.94 88888.00 2015-07-05 15:34:04.000 186 33677.96 28.48 17097.94 88888.00 2015-07-05 15:34:05.000 186 33677.95 28.45 17097.92 37769.51 2015-07-05 15:34:06.000 186 33677.92 28.45 17097.92 88888.00 2015-07-05 15:34:07.000 186 33677.93 28.46 17097.94 88888.00 2015-07-05 15:34:08.000 186 33677.92 28.43 17097.96 88888.00 2015-07-05 15:34:09.000 186 33677.96 28.46 17097.96 88888.00 2015-07-05 15:34:10.000 186 33677.96 28.48 17097.94 37769.40 2015-07-05 15:34:11.000 186 33677.87 28.41 17097.92 88888.00 2015-07-05 15:34:12.000 186 33677.87 28.38 17097.90 88888.00 2015-07-05 15:34:13.000 186 33677.85 28.40 17097.94 88888.00 2015-07-05 15:34:14.000 186 33677.84 28.41 17097.90 88888.00 2015-07-05 15:34:15.000 186 33677.82 28.43 17097.94 37769.43 2015-07-05 15:34:16.000 186 33677.84 28.43 17097.92 88888.00 2015-07-05 15:34:17.000 186 33677.85 28.46 17097.92 88888.00 2015-07-05 15:34:18.000 186 33677.83 28.46 17097.92 88888.00 2015-07-05 15:34:19.000 186 33677.82 28.42 17097.88 88888.00 2015-07-05 15:34:20.000 186 33677.79 28.39 17097.90 37769.39 2015-07-05 15:34:21.000 186 33677.75 28.42 17097.90 88888.00 2015-07-05 15:34:22.000 186 33677.78 28.45 17097.94 88888.00 2015-07-05 15:34:23.000 186 33677.79 28.46 17097.94 88888.00 2015-07-05 15:34:24.000 186 33677.77 28.49 17097.90 88888.00 2015-07-05 15:34:25.000 186 33677.73 28.47 17097.94 37769.32 2015-07-05 15:34:26.000 186 33677.75 28.42 17097.96 88888.00 2015-07-05 15:34:27.000 186 33677.75 28.40 17097.96 88888.00 2015-07-05 15:34:28.000 186 33677.72 28.41 17097.94 88888.00 2015-07-05 15:34:29.000 186 33677.71 28.42 17097.92 88888.00 2015-07-05 15:34:30.000 186 33677.74 28.45 17097.92 37769.31 2015-07-05 15:34:31.000 186 33677.72 28.47 17097.92 88888.00 2015-07-05 15:34:32.000 186 33677.72 28.49 17097.87 88888.00 2015-07-05 15:34:33.000 186 33677.75 28.45 17097.89 88888.00 2015-07-05 15:34:34.000 186 33677.76 28.48 17097.90 88888.00 2015-07-05 15:34:35.000 186 33677.72 28.53 17097.92 37769.24 2015-07-05 15:34:36.000 186 33677.70 28.55 17097.92 88888.00 2015-07-05 15:34:37.000 186 33677.67 28.55 17097.97 88888.00 2015-07-05 15:34:38.000 186 33677.66 28.56 17097.94 88888.00 2015-07-05 15:34:39.000 186 33677.68 28.56 17097.92 88888.00 2015-07-05 15:34:40.000 186 33677.67 28.54 17097.92 37769.26 2015-07-05 15:34:41.000 186 33677.67 28.56 17097.94 88888.00 2015-07-05 15:34:42.000 186 33677.65 28.55 17097.94 88888.00 2015-07-05 15:34:43.000 186 33677.67 28.55 17097.90 88888.00 2015-07-05 15:34:44.000 186 33677.66 28.54 17097.90 88888.00 2015-07-05 15:34:45.000 186 33677.68 28.56 17097.92 37769.28 2015-07-05 15:34:46.000 186 33677.67 28.53 17097.94 88888.00 2015-07-05 15:34:47.000 186 33677.62 28.55 17097.94 88888.00 2015-07-05 15:34:48.000 186 33677.60 28.56 17097.94 88888.00 2015-07-05 15:34:49.000 186 33677.57 28.59 17097.92 88888.00 2015-07-05 15:34:50.000 186 33677.56 28.57 17097.88 37769.16 2015-07-05 15:34:51.000 186 33677.55 28.61 17097.90 88888.00 2015-07-05 15:34:52.000 186 33677.56 28.59 17097.92 88888.00 2015-07-05 15:34:53.000 186 33677.62 28.55 17097.92 88888.00 2015-07-05 15:34:54.000 186 33677.62 28.56 17097.94 88888.00 2015-07-05 15:34:55.000 186 33677.59 28.56 17098.01 37769.23 2015-07-05 15:34:56.000 186 33677.60 28.57 17097.98 88888.00 2015-07-05 15:34:57.000 186 33677.61 28.61 17098.01 88888.00 2015-07-05 15:34:58.000 186 33677.60 28.64 17097.99 88888.00 2015-07-05 15:34:59.000 186 33677.56 28.60 17097.96 88888.00 2015-07-05 15:35:00.000 186 33677.60 28.59 17097.98 37769.12 2015-07-05 15:35:01.000 186 33677.58 28.64 17097.96 88888.00 2015-07-05 15:35:02.000 186 33677.59 28.65 17097.99 88888.00 2015-07-05 15:35:03.000 186 33677.57 28.66 17097.99 88888.00 2015-07-05 15:35:04.000 186 33677.59 28.67 17097.96 88888.00 2015-07-05 15:35:05.000 186 33677.61 28.68 17097.92 37769.15 2015-07-05 15:35:06.000 186 33677.58 28.70 17097.89 88888.00 2015-07-05 15:35:07.000 186 33677.60 28.74 17097.88 88888.00 2015-07-05 15:35:08.000 186 33677.60 28.72 17097.90 88888.00 2015-07-05 15:35:09.000 186 33677.59 28.69 17097.88 88888.00 2015-07-05 15:35:10.000 186 33677.63 28.72 17097.88 37769.14 2015-07-05 15:35:11.000 186 33677.64 28.72 17097.90 88888.00 2015-07-05 15:35:12.000 186 33677.60 28.71 17097.94 88888.00 2015-07-05 15:35:13.000 186 33677.61 28.68 17097.90 88888.00 2015-07-05 15:35:14.000 186 33677.57 28.70 17097.87 88888.00 2015-07-05 15:35:15.000 186 33677.54 28.73 17097.87 37769.25 2015-07-05 15:35:16.000 186 33677.54 28.70 17097.85 88888.00 2015-07-05 15:35:17.000 186 33677.54 28.70 17097.87 88888.00 2015-07-05 15:35:18.000 186 33677.54 28.67 17097.89 88888.00 2015-07-05 15:35:19.000 186 33677.54 28.66 17097.87 88888.00 2015-07-05 15:35:20.000 186 33677.52 28.69 17097.87 37769.19 2015-07-05 15:35:21.000 186 33677.56 28.72 17097.85 88888.00 2015-07-05 15:35:22.000 186 33677.63 28.72 17097.87 88888.00 2015-07-05 15:35:23.000 186 33677.66 28.75 17097.90 88888.00 2015-07-05 15:35:24.000 186 33677.63 28.75 17097.88 88888.00 2015-07-05 15:35:25.000 186 33677.64 28.80 17097.90 37769.15 2015-07-05 15:35:26.000 186 33677.64 28.82 17097.85 88888.00 2015-07-05 15:35:27.000 186 33677.69 28.83 17097.83 88888.00 2015-07-05 15:35:28.000 186 33677.71 28.81 17097.81 88888.00 2015-07-05 15:35:29.000 186 33677.65 28.78 17097.81 88888.00 2015-07-05 15:35:30.000 186 33677.69 28.81 17097.81 37769.24 2015-07-05 15:35:31.000 186 33677.72 28.84 17097.81 88888.00 2015-07-05 15:35:32.000 186 33677.70 28.82 17097.81 88888.00 2015-07-05 15:35:33.000 186 33677.74 28.88 17097.80 88888.00 2015-07-05 15:35:34.000 186 33677.76 28.88 17097.81 88888.00 2015-07-05 15:35:35.000 186 33677.75 28.88 17097.81 37769.26 2015-07-05 15:35:36.000 186 33677.75 28.91 17097.83 88888.00 2015-07-05 15:35:37.000 186 33677.74 28.93 17097.81 88888.00 2015-07-05 15:35:38.000 186 33677.79 28.94 17097.81 88888.00 2015-07-05 15:35:39.000 186 33677.84 28.96 17097.81 88888.00 2015-07-05 15:35:40.000 186 33677.85 28.95 17097.81 37769.24 2015-07-05 15:35:41.000 186 33677.84 28.95 17097.81 88888.00 2015-07-05 15:35:42.000 186 33677.81 28.93 17097.78 88888.00 2015-07-05 15:35:43.000 186 33677.76 28.90 17097.73 88888.00 2015-07-05 15:35:44.000 186 33677.73 28.91 17097.78 88888.00 2015-07-05 15:35:45.000 186 33677.78 28.89 17097.80 37769.26 2015-07-05 15:35:46.000 186 33677.80 28.87 17097.81 88888.00 2015-07-05 15:35:47.000 186 33677.81 28.88 17097.85 88888.00 2015-07-05 15:35:48.000 186 33677.79 28.86 17097.83 88888.00 2015-07-05 15:35:49.000 186 33677.78 28.84 17097.83 88888.00 2015-07-05 15:35:50.000 186 33677.78 28.85 17097.81 37769.33 2015-07-05 15:35:51.000 186 33677.78 28.87 17097.80 88888.00 2015-07-05 15:35:52.000 186 33677.80 28.86 17097.78 88888.00 2015-07-05 15:35:53.000 186 33677.80 28.89 17097.81 88888.00 2015-07-05 15:35:54.000 186 33677.85 28.93 17097.83 88888.00 2015-07-05 15:35:55.000 186 33677.86 28.94 17097.78 37769.31 2015-07-05 15:35:56.000 186 33677.85 28.91 17097.76 88888.00 2015-07-05 15:35:57.000 186 33677.87 28.92 17097.76 88888.00 2015-07-05 15:35:58.000 186 33677.85 28.94 17097.80 88888.00 2015-07-05 15:35:59.000 186 33677.81 28.89 17097.81 88888.00 2015-07-05 15:36:00.000 186 33677.81 28.91 17097.80 37769.27 2015-07-05 15:36:01.000 186 33677.85 28.92 17097.78 88888.00 2015-07-05 15:36:02.000 186 33677.86 28.92 17097.83 88888.00 2015-07-05 15:36:03.000 186 33677.84 28.87 17097.81 88888.00 2015-07-05 15:36:04.000 186 33677.88 28.90 17097.83 88888.00 2015-07-05 15:36:05.000 186 33677.88 28.93 17097.85 37769.28 2015-07-05 15:36:06.000 186 33677.89 28.94 17097.85 88888.00 2015-07-05 15:36:07.000 186 33677.87 28.94 17097.83 88888.00 2015-07-05 15:36:08.000 186 33677.84 28.92 17097.81 88888.00 2015-07-05 15:36:09.000 186 33677.86 28.92 17097.81 88888.00 2015-07-05 15:36:10.000 186 33677.86 28.90 17097.81 37769.33 2015-07-05 15:36:11.000 186 33677.88 28.90 17097.78 88888.00 2015-07-05 15:36:12.000 186 33677.85 28.90 17097.78 88888.00 2015-07-05 15:36:13.000 186 33677.82 28.89 17097.76 88888.00 2015-07-05 15:36:14.000 186 33677.80 28.90 17097.78 88888.00 2015-07-05 15:36:15.000 186 33677.84 28.87 17097.78 37769.33 2015-07-05 15:36:16.000 186 33677.88 28.84 17097.78 88888.00 2015-07-05 15:36:17.000 186 33677.94 28.87 17097.80 88888.00 2015-07-05 15:36:18.000 186 33677.89 28.87 17097.76 88888.00 2015-07-05 15:36:19.000 186 33677.86 28.87 17097.73 88888.00 2015-07-05 15:36:20.000 186 33677.87 28.87 17097.76 37769.34 2015-07-05 15:36:21.000 186 33677.91 28.90 17097.80 88888.00 2015-07-05 15:36:22.000 186 33677.91 28.91 17097.78 88888.00 2015-07-05 15:36:23.000 186 33677.95 28.92 17097.78 88888.00 2015-07-05 15:36:24.000 186 33677.99 28.89 17097.76 88888.00 2015-07-05 15:36:25.000 186 33677.96 28.87 17097.73 37769.35 2015-07-05 15:36:26.000 186 33677.93 28.86 17097.76 88888.00 2015-07-05 15:36:27.000 186 33677.91 28.87 17097.76 88888.00 2015-07-05 15:36:28.000 186 33677.91 28.82 17097.76 88888.00 2015-07-05 15:36:29.000 186 33677.90 28.79 17097.80 88888.00 2015-07-05 15:36:30.000 186 33677.91 28.81 17097.80 37769.41 2015-07-05 15:36:31.000 186 33677.92 28.78 17097.76 88888.00 2015-07-05 15:36:32.000 186 33677.88 28.81 17097.73 88888.00 2015-07-05 15:36:33.000 186 33677.92 28.82 17097.69 88888.00 2015-07-05 15:36:34.000 186 33677.95 28.85 17097.71 88888.00 2015-07-05 15:36:35.000 186 33677.92 28.82 17097.74 37769.34 2015-07-05 15:36:36.000 186 33677.98 28.84 17097.74 88888.00 2015-07-05 15:36:37.000 186 33677.99 28.86 17097.76 88888.00 2015-07-05 15:36:38.000 186 33677.99 28.89 17097.78 88888.00 2015-07-05 15:36:39.000 186 33677.95 28.85 17097.80 88888.00 2015-07-05 15:36:40.000 186 33677.93 28.83 17097.78 37769.48 2015-07-05 15:36:41.000 186 33677.94 28.84 17097.74 88888.00 2015-07-05 15:36:42.000 186 33677.92 28.85 17097.76 88888.00 2015-07-05 15:36:43.000 186 33677.95 28.87 17097.76 88888.00 2015-07-05 15:36:44.000 186 33677.89 28.86 17097.74 88888.00 2015-07-05 15:36:45.000 186 33677.89 28.87 17097.74 37769.42 2015-07-05 15:36:46.000 186 33677.96 28.90 17097.76 88888.00 2015-07-05 15:36:47.000 186 33677.97 28.86 17097.76 88888.00 2015-07-05 15:36:48.000 186 33677.96 28.88 17097.73 88888.00 2015-07-05 15:36:49.000 186 33677.94 28.88 17097.74 88888.00 2015-07-05 15:36:50.000 186 33677.95 28.85 17097.81 37769.37 2015-07-05 15:36:51.000 186 33677.96 28.86 17097.81 88888.00 2015-07-05 15:36:52.000 186 33677.99 28.88 17097.78 88888.00 2015-07-05 15:36:53.000 186 33677.98 28.88 17097.78 88888.00 2015-07-05 15:36:54.000 186 33677.97 28.91 17097.76 88888.00 2015-07-05 15:36:55.000 186 33677.92 28.87 17097.78 37769.38 2015-07-05 15:36:56.000 186 33677.86 28.80 17097.76 88888.00 2015-07-05 15:36:57.000 186 33677.87 28.78 17097.78 88888.00 2015-07-05 15:36:58.000 186 33677.92 28.83 17097.81 88888.00 2015-07-05 15:36:59.000 186 33677.95 28.89 17097.81 88888.00 2015-07-05 15:37:00.000 186 33677.95 28.92 17097.74 37769.41 2015-07-05 15:37:01.000 186 33677.93 28.86 17097.81 88888.00 2015-07-05 15:37:02.000 186 33677.91 28.82 17097.81 88888.00 2015-07-05 15:37:03.000 186 33677.93 28.84 17097.78 88888.00 2015-07-05 15:37:04.000 186 33677.92 28.81 17097.78 88888.00 2015-07-05 15:37:05.000 186 33677.98 28.87 17097.78 37769.51 2015-07-05 15:37:06.000 186 33677.98 28.86 17097.78 88888.00 2015-07-05 15:37:07.000 186 33678.00 28.88 17097.74 88888.00 2015-07-05 15:37:08.000 186 33678.01 28.92 17097.74 88888.00 2015-07-05 15:37:09.000 186 33677.98 28.89 17097.76 88888.00 2015-07-05 15:37:10.000 186 33677.95 28.87 17097.78 37769.35 2015-07-05 15:37:11.000 186 33677.97 28.93 17097.80 88888.00 2015-07-05 15:37:12.000 186 33677.96 28.92 17097.74 88888.00 2015-07-05 15:37:13.000 186 33677.93 28.93 17097.74 88888.00 2015-07-05 15:37:14.000 186 33677.99 28.94 17097.74 88888.00 2015-07-05 15:37:15.000 186 33677.99 28.90 17097.76 37769.45 2015-07-05 15:37:16.000 186 33677.95 28.87 17097.74 88888.00 2015-07-05 15:37:17.000 186 33677.91 28.88 17097.69 88888.00 2015-07-05 15:37:18.000 186 33677.93 28.90 17097.73 88888.00 2015-07-05 15:37:19.000 186 33677.94 28.87 17097.73 88888.00 2015-07-05 15:37:20.000 186 33677.94 28.88 17097.73 37769.42 2015-07-05 15:37:21.000 186 33677.95 28.89 17097.72 88888.00 2015-07-05 15:37:22.000 186 33677.98 28.90 17097.78 88888.00 2015-07-05 15:37:23.000 186 33678.03 28.89 17097.78 88888.00 2015-07-05 15:37:24.000 186 33678.04 28.90 17097.78 88888.00 2015-07-05 15:37:25.000 186 33677.99 28.94 17097.80 37769.44 2015-07-05 15:37:26.000 186 33678.00 28.93 17097.78 88888.00 2015-07-05 15:37:27.000 186 33678.01 28.86 17097.78 88888.00 2015-07-05 15:37:28.000 186 33678.03 28.89 17097.76 88888.00 2015-07-05 15:37:29.000 186 33678.07 28.93 17097.76 88888.00 2015-07-05 15:37:30.000 186 33677.99 28.94 17097.76 37769.39 2015-07-05 15:37:31.000 186 33677.98 28.95 17097.74 88888.00 2015-07-05 15:37:32.000 186 33678.03 28.92 17097.67 88888.00 2015-07-05 15:37:33.000 186 33678.03 28.89 17097.65 88888.00 2015-07-05 15:37:34.000 186 33678.02 28.89 17097.67 88888.00 2015-07-05 15:37:35.000 186 33678.03 28.83 17097.64 37769.47 2015-07-05 15:37:36.000 186 33678.02 28.85 17097.64 88888.00 2015-07-05 15:37:37.000 186 33678.01 28.88 17097.65 88888.00 2015-07-05 15:37:38.000 186 33678.01 28.88 17097.64 88888.00 2015-07-05 15:37:39.000 186 33678.02 28.90 17097.64 88888.00 2015-07-05 15:37:40.000 186 33678.02 28.88 17097.60 37769.47 2015-07-05 15:37:41.000 186 33678.00 28.87 17097.62 88888.00 2015-07-05 15:37:42.000 186 33678.00 28.89 17097.62 88888.00 2015-07-05 15:37:43.000 186 33678.02 28.86 17097.64 88888.00 2015-07-05 15:37:44.000 186 33678.00 28.84 17097.62 88888.00 2015-07-05 15:37:45.000 186 33678.00 28.81 17097.58 37769.48 2015-07-05 15:37:46.000 186 33678.05 28.83 17097.60 88888.00 2015-07-05 15:37:47.000 186 33678.05 28.86 17097.67 88888.00 2015-07-05 15:37:48.000 186 33678.06 28.87 17097.67 88888.00 2015-07-05 15:37:49.000 186 33678.03 28.88 17097.62 88888.00 2015-07-05 15:37:50.000 186 33678.03 28.89 17097.65 37769.55 2015-07-05 15:37:51.000 186 33678.04 28.81 17097.64 88888.00 2015-07-05 15:37:52.000 186 33678.07 28.76 17097.65 88888.00 2015-07-05 15:37:53.000 186 33678.08 28.79 17097.72 88888.00 2015-07-05 15:37:54.000 186 33678.10 28.80 17097.71 88888.00 2015-07-05 15:37:55.000 186 33678.09 28.82 17097.65 37769.61 2015-07-05 15:37:56.000 186 33678.16 28.89 17097.69 88888.00 2015-07-05 15:37:57.000 186 33678.10 28.85 17097.67 88888.00 2015-07-05 15:37:58.000 186 33678.08 28.82 17097.69 88888.00 2015-07-05 15:37:59.000 186 33678.12 28.83 17097.67 88888.00 2015-07-05 15:38:00.000 186 33678.08 28.85 17097.65 37769.55 2015-07-05 15:38:01.000 186 33678.03 28.89 17097.65 88888.00 2015-07-05 15:38:02.000 186 33678.05 28.90 17097.67 88888.00 2015-07-05 15:38:03.000 186 33678.07 28.86 17097.69 88888.00 2015-07-05 15:38:04.000 186 33678.04 28.82 17097.69 88888.00 2015-07-05 15:38:05.000 186 33678.07 28.80 17097.73 37769.54 2015-07-05 15:38:06.000 186 33678.11 28.84 17097.71 88888.00 2015-07-05 15:38:07.000 186 33678.14 28.85 17097.72 88888.00 2015-07-05 15:38:08.000 186 33678.12 28.87 17097.69 88888.00 2015-07-05 15:38:09.000 186 33678.09 28.85 17097.65 88888.00 2015-07-05 15:38:10.000 186 33678.10 28.87 17097.67 37769.62 2015-07-05 15:38:11.000 186 33678.12 28.85 17097.65 88888.00 2015-07-05 15:38:12.000 186 33678.17 28.84 17097.64 88888.00 2015-07-05 15:38:13.000 186 33678.14 28.87 17097.62 88888.00 2015-07-05 15:38:14.000 186 33678.13 28.90 17097.62 88888.00 2015-07-05 15:38:15.000 186 33678.13 28.90 17097.60 37769.65 2015-07-05 15:38:16.000 186 33678.13 28.86 17097.65 88888.00 2015-07-05 15:38:17.000 186 33678.12 28.85 17097.67 88888.00 2015-07-05 15:38:18.000 186 33678.13 28.86 17097.71 88888.00 2015-07-05 15:38:19.000 186 33678.15 28.86 17097.72 88888.00 2015-07-05 15:38:20.000 186 33678.18 28.88 17097.74 37769.68 2015-07-05 15:38:21.000 186 33678.16 28.89 17097.74 88888.00 2015-07-05 15:38:22.000 186 33678.17 28.88 17097.69 88888.00 2015-07-05 15:38:23.000 186 33678.20 28.85 17097.69 88888.00 2015-07-05 15:38:24.000 186 33678.20 28.84 17097.69 88888.00 2015-07-05 15:38:25.000 186 33678.20 28.86 17097.67 37769.55 2015-07-05 15:38:26.000 186 33678.20 28.88 17097.67 88888.00 2015-07-05 15:38:27.000 186 33678.24 28.92 17097.67 88888.00 2015-07-05 15:38:28.000 186 33678.26 28.96 17097.67 88888.00 2015-07-05 15:38:29.000 186 33678.23 28.93 17097.65 88888.00 2015-07-05 15:38:30.000 186 33678.21 28.92 17097.67 37769.60 2015-07-05 15:38:31.000 186 33678.23 28.91 17097.69 88888.00 2015-07-05 15:38:32.000 186 33678.25 28.87 17097.72 88888.00 2015-07-05 15:38:33.000 186 33678.24 28.87 17097.69 88888.00 2015-07-05 15:38:34.000 186 33678.19 28.88 17097.69 88888.00 2015-07-05 15:38:35.000 186 33678.20 28.91 17097.69 37769.67 2015-07-05 15:38:36.000 186 33678.22 28.92 17097.69 88888.00 2015-07-05 15:38:37.000 186 33678.19 28.93 17097.69 88888.00 2015-07-05 15:38:38.000 186 33678.18 28.90 17097.72 88888.00 2015-07-05 15:38:39.000 186 33678.20 28.89 17097.67 88888.00 2015-07-05 15:38:40.000 186 33678.22 28.89 17097.67 37769.63 2015-07-05 15:38:41.000 186 33678.22 28.90 17097.67 88888.00 2015-07-05 15:38:42.000 186 33678.28 28.85 17097.69 88888.00 2015-07-05 15:38:43.000 186 33678.24 28.81 17097.73 88888.00 2015-07-05 15:38:44.000 186 33678.27 28.86 17097.69 88888.00 2015-07-05 15:38:45.000 186 33678.29 28.90 17097.72 37769.68 2015-07-05 15:38:46.000 186 33678.28 28.86 17097.73 88888.00 2015-07-05 15:38:47.000 186 33678.25 28.82 17097.69 88888.00 2015-07-05 15:38:48.000 186 33678.27 28.81 17097.65 88888.00 2015-07-05 15:38:49.000 186 33678.28 28.81 17097.62 88888.00 2015-07-05 15:38:50.000 186 33678.26 28.80 17097.67 37769.62 2015-07-05 15:38:51.000 186 33678.27 28.81 17097.65 88888.00 2015-07-05 15:38:52.000 186 33678.30 28.80 17097.69 88888.00 2015-07-05 15:38:53.000 186 33678.26 28.81 17097.69 88888.00 2015-07-05 15:38:54.000 186 33678.22 28.81 17097.67 88888.00 2015-07-05 15:38:55.000 186 33678.23 28.79 17097.67 37769.72 2015-07-05 15:38:56.000 186 33678.21 28.78 17097.69 88888.00 2015-07-05 15:38:57.000 186 33678.20 28.79 17097.67 88888.00 2015-07-05 15:38:58.000 186 33678.23 28.81 17097.65 88888.00 2015-07-05 15:38:59.000 186 33678.25 28.82 17097.65 88888.00 2015-07-05 15:39:00.000 186 33678.29 28.83 17097.64 37769.64 2015-07-05 15:39:01.000 186 33678.28 28.83 17097.62 88888.00 2015-07-05 15:39:02.000 186 33678.29 28.84 17097.65 88888.00 2015-07-05 15:39:03.000 186 33678.27 28.79 17097.65 88888.00 2015-07-05 15:39:04.000 186 33678.26 28.76 17097.69 88888.00 2015-07-05 15:39:05.000 186 33678.26 28.75 17097.72 37769.63 2015-07-05 15:39:06.000 186 33678.21 28.75 17097.69 88888.00 2015-07-05 15:39:07.000 186 33678.25 28.78 17097.67 88888.00 2015-07-05 15:39:08.000 186 33678.27 28.78 17097.69 88888.00 2015-07-05 15:39:09.000 186 33678.27 28.78 17097.65 88888.00 2015-07-05 15:39:10.000 186 33678.30 28.82 17097.60 37769.64 2015-07-05 15:39:11.000 186 33678.28 28.81 17097.60 88888.00 2015-07-05 15:39:12.000 186 33678.25 28.81 17097.62 88888.00 2015-07-05 15:39:13.000 186 33678.29 28.82 17097.60 88888.00 2015-07-05 15:39:14.000 186 33678.28 28.77 17097.62 88888.00 2015-07-05 15:39:15.000 186 33678.25 28.74 17097.67 37769.66 2015-07-05 15:39:16.000 186 33678.26 28.77 17097.67 88888.00 2015-07-05 15:39:17.000 186 33678.24 28.79 17097.64 88888.00 2015-07-05 15:39:18.000 186 33678.27 28.77 17097.64 88888.00 2015-07-05 15:39:19.000 186 33678.25 28.73 17097.64 88888.00 2015-07-05 15:39:20.000 186 33678.27 28.70 17097.65 37769.73 2015-07-05 15:39:21.000 186 33678.28 28.72 17097.69 88888.00 2015-07-05 15:39:22.000 186 33678.26 28.77 17097.67 88888.00 2015-07-05 15:39:23.000 186 33678.24 28.78 17097.65 88888.00 2015-07-05 15:39:24.000 186 33678.24 28.79 17097.65 88888.00 2015-07-05 15:39:25.000 186 33678.25 28.83 17097.65 37769.66 2015-07-05 15:39:26.000 186 33678.26 28.86 17097.67 88888.00 2015-07-05 15:39:27.000 186 33678.31 28.84 17097.67 88888.00 2015-07-05 15:39:28.000 186 33678.30 28.82 17097.69 88888.00 2015-07-05 15:39:29.000 186 33678.28 28.84 17097.67 88888.00 2015-07-05 15:39:30.000 186 33678.29 28.83 17097.67 37769.59 2015-07-05 15:39:31.000 186 33678.26 28.79 17097.65 88888.00 2015-07-05 15:39:32.000 186 33678.26 28.75 17097.69 88888.00 2015-07-05 15:39:33.000 186 33678.29 28.78 17097.71 88888.00 2015-07-05 15:39:34.000 186 33678.29 28.78 17097.67 88888.00 2015-07-05 15:39:35.000 186 33678.30 28.80 17097.67 37769.71 2015-07-05 15:39:36.000 186 33678.26 28.78 17097.67 88888.00 2015-07-05 15:39:37.000 186 33678.25 28.77 17097.67 88888.00 2015-07-05 15:39:38.000 186 33678.23 28.75 17097.62 88888.00 2015-07-05 15:39:39.000 186 33678.19 28.76 17097.62 88888.00 2015-07-05 15:39:40.000 186 33678.18 28.77 17097.62 37769.62 2015-07-05 15:39:41.000 186 33678.21 28.77 17097.62 88888.00 2015-07-05 15:39:42.000 186 33678.20 28.70 17097.65 88888.00 2015-07-05 15:39:43.000 186 33678.19 28.65 17097.65 88888.00 2015-07-05 15:39:44.000 186 33678.17 28.67 17097.65 88888.00 2015-07-05 15:39:45.000 186 33678.12 28.69 17097.60 37769.59 2015-07-05 15:39:46.000 186 33678.16 28.68 17097.64 88888.00 2015-07-05 15:39:47.000 186 33678.21 28.71 17097.65 88888.00 2015-07-05 15:39:48.000 186 33678.24 28.68 17097.65 88888.00 2015-07-05 15:39:49.000 186 33678.23 28.72 17097.65 88888.00 2015-07-05 15:39:50.000 186 33678.24 28.79 17097.64 37769.54 2015-07-05 15:39:51.000 186 33678.26 28.84 17097.62 88888.00 2015-07-05 15:39:52.000 186 33678.22 28.86 17097.62 88888.00 2015-07-05 15:39:53.000 186 33678.26 28.84 17097.62 88888.00 2015-07-05 15:39:54.000 186 33678.27 28.85 17097.62 88888.00 2015-07-05 15:39:55.000 186 33678.26 28.83 17097.60 37769.59 2015-07-05 15:39:56.000 186 33678.25 28.82 17097.65 88888.00 2015-07-05 15:39:57.000 186 33678.23 28.85 17097.65 88888.00 2015-07-05 15:39:58.000 186 33678.25 28.86 17097.67 88888.00 2015-07-05 15:39:59.000 186 33678.27 28.87 17097.69 88888.00 2015-07-05 15:40:00.000 186 33678.24 28.83 17097.67 37769.58 2015-07-05 15:40:01.000 186 33678.25 28.84 17097.65 88888.00 2015-07-05 15:40:02.000 186 33678.26 28.85 17097.69 88888.00 2015-07-05 15:40:03.000 186 33678.26 28.81 17097.65 88888.00 2015-07-05 15:40:04.000 186 33678.24 28.79 17097.62 88888.00 2015-07-05 15:40:05.000 186 33678.25 28.80 17097.60 37769.60 2015-07-05 15:40:06.000 186 33678.25 28.80 17097.58 88888.00 2015-07-05 15:40:07.000 186 33678.26 28.83 17097.60 88888.00 2015-07-05 15:40:08.000 186 33678.28 28.83 17097.60 88888.00 2015-07-05 15:40:09.000 186 33678.30 28.87 17097.65 88888.00 2015-07-05 15:40:10.000 186 33678.28 28.88 17097.65 37769.63 2015-07-05 15:40:11.000 186 33678.29 28.86 17097.64 88888.00 2015-07-05 15:40:12.000 186 33678.29 28.82 17097.64 88888.00 2015-07-05 15:40:13.000 186 33678.33 28.84 17097.64 88888.00 2015-07-05 15:40:14.000 186 33678.36 28.83 17097.58 88888.00 2015-07-05 15:40:15.000 186 33678.31 28.85 17097.56 37769.75 2015-07-05 15:40:16.000 186 33678.31 28.82 17097.58 88888.00 2015-07-05 15:40:17.000 186 33678.33 28.81 17097.60 88888.00 2015-07-05 15:40:18.000 186 33678.32 28.78 17097.64 88888.00 2015-07-05 15:40:19.000 186 33678.31 28.82 17097.64 88888.00 2015-07-05 15:40:20.000 186 33678.33 28.83 17097.62 37769.70 2015-07-05 15:40:21.000 186 33678.32 28.78 17097.58 88888.00 2015-07-05 15:40:22.000 186 33678.32 28.79 17097.56 88888.00 2015-07-05 15:40:23.000 186 33678.30 28.78 17097.56 88888.00 2015-07-05 15:40:24.000 186 33678.32 28.80 17097.55 88888.00 2015-07-05 15:40:25.000 186 33678.34 28.88 17097.56 37769.67 2015-07-05 15:40:26.000 186 33678.32 28.89 17097.58 88888.00 2015-07-05 15:40:27.000 186 33678.33 28.83 17097.58 88888.00 2015-07-05 15:40:28.000 186 33678.34 28.84 17097.58 88888.00 2015-07-05 15:40:29.000 186 33678.34 28.81 17097.56 88888.00 2015-07-05 15:40:30.000 186 33678.32 28.82 17097.58 37769.80 2015-07-05 15:40:31.000 186 33678.29 28.84 17097.58 88888.00 2015-07-05 15:40:32.000 186 33678.30 28.85 17097.58 88888.00 2015-07-05 15:40:33.000 186 33678.36 28.85 17097.60 88888.00 2015-07-05 15:40:34.000 186 33678.36 28.91 17097.58 88888.00 2015-07-05 15:40:35.000 186 33678.33 28.88 17097.58 37769.77 2015-07-05 15:40:36.000 186 33678.35 28.88 17097.58 88888.00 2015-07-05 15:40:37.000 186 33678.31 28.89 17097.56 88888.00 2015-07-05 15:40:38.000 186 33678.33 28.84 17097.55 88888.00 2015-07-05 15:40:39.000 186 33678.35 28.81 17097.56 88888.00 2015-07-05 15:40:40.000 186 33678.24 28.81 17097.56 37769.70 2015-07-05 15:40:41.000 186 33678.24 28.80 17097.56 88888.00 2015-07-05 15:40:42.000 186 33678.27 28.79 17097.56 88888.00 2015-07-05 15:40:43.000 186 33678.24 28.79 17097.58 88888.00 2015-07-05 15:40:44.000 186 33678.24 28.83 17097.60 88888.00 2015-07-05 15:40:45.000 186 33678.24 28.83 17097.60 37769.66 2015-07-05 15:40:46.000 186 33678.23 28.86 17097.62 88888.00 2015-07-05 15:40:47.000 186 33678.24 28.87 17097.56 88888.00 2015-07-05 15:40:48.000 186 33678.26 28.89 17097.56 88888.00 2015-07-05 15:40:49.000 186 33678.29 28.94 17097.58 88888.00 2015-07-05 15:40:50.000 186 33678.27 28.92 17097.60 37769.66 2015-07-05 15:40:51.000 186 33678.29 28.93 17097.58 88888.00 2015-07-05 15:40:52.000 186 33678.29 28.90 17097.62 88888.00 2015-07-05 15:40:53.000 186 33678.27 28.91 17097.64 88888.00 2015-07-05 15:40:54.000 186 33678.32 28.93 17097.62 88888.00 2015-07-05 15:40:55.000 186 33678.30 28.92 17097.56 37769.70 2015-07-05 15:40:56.000 186 33678.34 28.92 17097.55 88888.00 2015-07-05 15:40:57.000 186 33678.37 28.91 17097.56 88888.00 2015-07-05 15:40:58.000 186 33678.41 28.89 17097.53 88888.00 2015-07-05 15:40:59.000 186 33678.40 28.92 17097.55 88888.00 2015-07-05 15:41:00.000 186 33678.33 28.94 17097.56 37769.66 2015-07-05 15:41:01.000 186 33678.34 28.93 17097.60 88888.00 2015-07-05 15:41:02.000 186 33678.37 28.93 17097.62 88888.00 2015-07-05 15:41:03.000 186 33678.35 28.93 17097.62 88888.00 2015-07-05 15:41:04.000 186 33678.37 28.93 17097.62 88888.00 2015-07-05 15:41:05.000 186 33678.38 28.94 17097.65 37769.74 2015-07-05 15:41:06.000 186 33678.34 28.93 17097.64 88888.00 2015-07-05 15:41:07.000 186 33678.33 28.89 17097.58 88888.00 2015-07-05 15:41:08.000 186 33678.37 28.91 17097.58 88888.00 2015-07-05 15:41:09.000 186 33678.33 28.80 17097.60 88888.00 2015-07-05 15:41:10.000 186 33678.33 28.78 17097.62 37769.66 2015-07-05 15:41:11.000 186 33678.30 28.78 17097.65 88888.00 2015-07-05 15:41:12.000 186 33678.32 28.80 17097.62 88888.00 2015-07-05 15:41:13.000 186 33678.31 28.80 17097.58 88888.00 2015-07-05 15:41:14.000 186 33678.37 28.79 17097.58 88888.00 2015-07-05 15:41:15.000 186 33678.38 28.80 17097.60 37769.71 2015-07-05 15:41:16.000 186 33678.35 28.78 17097.58 88888.00 2015-07-05 15:41:17.000 186 33678.35 28.79 17097.56 88888.00 2015-07-05 15:41:18.000 186 33678.35 28.79 17097.58 88888.00 2015-07-05 15:41:19.000 186 33678.35 28.80 17097.55 88888.00 2015-07-05 15:41:20.000 186 33678.34 28.79 17097.56 37769.71 2015-07-05 15:41:21.000 186 33678.30 28.82 17097.60 88888.00 2015-07-05 15:41:22.000 186 33678.31 28.84 17097.58 88888.00 2015-07-05 15:41:23.000 186 33678.31 28.85 17097.55 88888.00 2015-07-05 15:41:24.000 186 33678.35 28.81 17097.56 88888.00 2015-07-05 15:41:25.000 186 33678.37 28.85 17097.55 37769.72 2015-07-05 15:41:26.000 186 33678.38 28.86 17097.53 88888.00 2015-07-05 15:41:27.000 186 33678.39 28.86 17097.56 88888.00 2015-07-05 15:41:28.000 186 33678.39 28.80 17097.53 88888.00 2015-07-05 15:41:29.000 186 33678.38 28.82 17097.56 88888.00 2015-07-05 15:41:30.000 186 33678.42 28.84 17097.58 37769.72 2015-07-05 15:41:31.000 186 33678.42 28.87 17097.58 88888.00 2015-07-05 15:41:32.000 186 33678.41 28.90 17097.58 88888.00 2015-07-05 15:41:33.000 186 33678.40 28.94 17097.56 88888.00 2015-07-05 15:41:34.000 186 33678.41 28.98 17097.58 88888.00 2015-07-05 15:41:35.000 186 33678.37 28.99 17097.58 37769.72 2015-07-05 15:41:36.000 186 33678.34 28.95 17097.58 88888.00 2015-07-05 15:41:37.000 186 33678.36 28.95 17097.60 88888.00 2015-07-05 15:41:38.000 186 33678.34 28.93 17097.56 88888.00 2015-07-05 15:41:39.000 186 33678.35 28.98 17097.58 88888.00 2015-07-05 15:41:40.000 186 33678.39 28.99 17097.60 37769.81 2015-07-05 15:41:41.000 186 33678.38 29.03 17097.58 88888.00 2015-07-05 15:41:42.000 186 33678.38 28.99 17097.62 88888.00 2015-07-05 15:41:43.000 186 33678.42 29.00 17097.58 88888.00 2015-07-05 15:41:44.000 186 33678.45 29.03 17097.56 88888.00 2015-07-05 15:41:45.000 186 33678.44 29.00 17097.56 37769.70 2015-07-05 15:41:46.000 186 33678.46 29.00 17097.53 88888.00 2015-07-05 15:41:47.000 186 33678.43 29.00 17097.53 88888.00 2015-07-05 15:41:48.000 186 33678.45 29.01 17097.53 88888.00 2015-07-05 15:41:49.000 186 33678.45 28.98 17097.55 88888.00 2015-07-05 15:41:50.000 186 33678.45 28.95 17097.55 37769.74 2015-07-05 15:41:51.000 186 33678.48 29.01 17097.55 88888.00 2015-07-05 15:41:52.000 186 33678.47 29.01 17097.55 88888.00 2015-07-05 15:41:53.000 186 33678.45 29.01 17097.55 88888.00 2015-07-05 15:41:54.000 186 33678.47 29.00 17097.53 88888.00 2015-07-05 15:41:55.000 186 33678.48 28.97 17097.53 37769.85 2015-07-05 15:41:56.000 186 33678.48 28.95 17097.51 88888.00 2015-07-05 15:41:57.000 186 33678.50 28.93 17097.51 88888.00 2015-07-05 15:41:58.000 186 33678.52 28.95 17097.51 88888.00 2015-07-05 15:41:59.000 186 33678.52 28.93 17097.53 88888.00 2015-07-05 15:42:00.000 186 33678.52 28.90 17097.55 37769.83 2015-07-05 15:42:01.000 186 33678.51 28.95 17097.53 88888.00 2015-07-05 15:42:02.000 186 33678.53 28.93 17097.53 88888.00 2015-07-05 15:42:03.000 186 33678.58 28.92 17097.56 88888.00 2015-07-05 15:42:04.000 186 33678.58 28.93 17097.56 88888.00 2015-07-05 15:42:05.000 186 33678.58 28.95 17097.53 37769.84 2015-07-05 15:42:06.000 186 33678.61 28.97 17097.53 88888.00 2015-07-05 15:42:07.000 186 33678.61 28.96 17097.56 88888.00 2015-07-05 15:42:08.000 186 33678.62 28.91 17097.53 88888.00 2015-07-05 15:42:09.000 186 33678.66 28.91 17097.53 88888.00 2015-07-05 15:42:10.000 186 33678.67 28.89 17097.56 37769.87 2015-07-05 15:42:11.000 186 33678.67 28.94 17097.58 88888.00 2015-07-05 15:42:12.000 186 33678.76 28.98 17097.58 88888.00 2015-07-05 15:42:13.000 186 33678.74 28.95 17097.55 88888.00 2015-07-05 15:42:14.000 186 33678.75 28.92 17097.51 88888.00 2015-07-05 15:42:15.000 186 33678.79 28.95 17097.51 37770.06 2015-07-05 15:42:16.000 186 33678.79 28.94 17097.49 88888.00 2015-07-05 15:42:17.000 186 33678.78 28.97 17097.47 88888.00 2015-07-05 15:42:18.000 186 33678.76 28.97 17097.46 88888.00 2015-07-05 15:42:19.000 186 33678.76 28.92 17097.44 88888.00 2015-07-05 15:42:20.000 186 33678.77 28.91 17097.44 37770.18 2015-07-05 15:42:21.000 186 33678.80 28.93 17097.44 88888.00 2015-07-05 15:42:22.000 186 33678.84 28.93 17097.44 88888.00 2015-07-05 15:42:23.000 186 33678.89 28.94 17097.44 88888.00 2015-07-05 15:42:24.000 186 33678.93 28.94 17097.47 88888.00 2015-07-05 15:42:25.000 186 33678.96 28.93 17097.47 37770.14 2015-07-05 15:42:26.000 186 33679.00 28.96 17097.47 88888.00 2015-07-05 15:42:27.000 186 33679.03 28.94 17097.49 88888.00 2015-07-05 15:42:28.000 186 33679.02 28.91 17097.44 88888.00 2015-07-05 15:42:29.000 186 33679.04 28.93 17097.44 88888.00 2015-07-05 15:42:30.000 186 33679.02 28.95 17097.46 37770.18 2015-07-05 15:42:31.000 186 33679.04 28.93 17097.44 88888.00 2015-07-05 15:42:32.000 186 33679.05 28.91 17097.46 88888.00 2015-07-05 15:42:33.000 186 33679.04 28.91 17097.49 88888.00 2015-07-05 15:42:34.000 186 33679.08 28.89 17097.47 88888.00 2015-07-05 15:42:35.000 186 33679.08 28.88 17097.44 37770.38 2015-07-05 15:42:36.000 186 33679.09 28.87 17097.46 88888.00 2015-07-05 15:42:37.000 186 33679.13 28.90 17097.49 88888.00 2015-07-05 15:42:38.000 186 33679.10 28.93 17097.49 88888.00 2015-07-05 15:42:39.000 186 33679.10 28.93 17097.53 88888.00 2015-07-05 15:42:40.000 186 33679.13 28.90 17097.49 37770.49 2015-07-05 15:42:41.000 186 33679.14 28.89 17097.49 88888.00 2015-07-05 15:42:42.000 186 33679.18 28.92 17097.49 88888.00 2015-07-05 15:42:43.000 186 33679.15 28.90 17097.47 88888.00 2015-07-05 15:42:44.000 186 33679.13 28.89 17097.46 88888.00 2015-07-05 15:42:45.000 186 33679.14 28.88 17097.46 37770.52 2015-07-05 15:42:46.000 186 33679.15 28.84 17097.46 88888.00 2015-07-05 15:42:47.000 186 33679.19 28.83 17097.46 88888.00 2015-07-05 15:42:48.000 186 33679.21 28.82 17097.42 88888.00 2015-07-05 15:42:49.000 186 33679.21 28.82 17097.42 88888.00 2015-07-05 15:42:50.000 186 33679.17 28.84 17097.46 37770.51 2015-07-05 15:42:51.000 186 33679.17 28.80 17097.44 88888.00 2015-07-05 15:42:52.000 186 33679.19 28.80 17097.42 88888.00 2015-07-05 15:42:53.000 186 33679.13 28.81 17097.42 88888.00 2015-07-05 15:42:54.000 186 33679.10 28.78 17097.40 88888.00 2015-07-05 15:42:55.000 186 33679.16 28.76 17097.44 37770.51 2015-07-05 15:42:56.000 186 33679.24 28.82 17097.42 88888.00 2015-07-05 15:42:57.000 186 33679.26 28.82 17097.40 88888.00 2015-07-05 15:42:58.000 186 33679.26 28.83 17097.42 88888.00 2015-07-05 15:42:59.000 186 33679.22 28.81 17097.40 88888.00 2015-07-05 15:43:00.000 186 33679.23 28.80 17097.40 37770.54 2015-07-05 15:43:01.000 186 33679.27 28.75 17097.39 88888.00 2015-07-05 15:43:02.000 186 33679.26 28.76 17097.42 88888.00 2015-07-05 15:43:03.000 186 33679.27 28.77 17097.42 88888.00 2015-07-05 15:43:04.000 186 33679.28 28.75 17097.40 88888.00 2015-07-05 15:43:05.000 186 33679.31 28.78 17097.39 37770.52 2015-07-05 15:43:06.000 186 33679.25 28.77 17097.42 88888.00 2015-07-05 15:43:07.000 186 33679.25 28.77 17097.47 88888.00 2015-07-05 15:43:08.000 186 33679.29 28.78 17097.49 88888.00 2015-07-05 15:43:09.000 186 33679.31 28.76 17097.46 88888.00 2015-07-05 15:43:10.000 186 33679.32 28.74 17097.48 37770.49 2015-07-05 15:43:11.000 186 33679.33 28.71 17097.42 88888.00 2015-07-05 15:43:12.000 186 33679.36 28.75 17097.42 88888.00 2015-07-05 15:43:13.000 186 33679.35 28.78 17097.38 88888.00 2015-07-05 15:43:14.000 186 33679.33 28.76 17097.35 88888.00 2015-07-05 15:43:15.000 186 33679.29 28.71 17097.33 37770.60 2015-07-05 15:43:16.000 186 33679.33 28.67 17097.38 88888.00 2015-07-05 15:43:17.000 186 33679.32 28.64 17097.39 88888.00 2015-07-05 15:43:18.000 186 33679.34 28.67 17097.35 88888.00 2015-07-05 15:43:19.000 186 33679.35 28.66 17097.39 88888.00 2015-07-05 15:43:20.000 186 33679.37 28.63 17097.44 37770.61 2015-07-05 15:43:21.000 186 33679.38 28.63 17097.44 88888.00 2015-07-05 15:43:22.000 186 33679.34 28.68 17097.49 88888.00 2015-07-05 15:43:23.000 186 33679.33 28.67 17097.47 88888.00 2015-07-05 15:43:24.000 186 33679.34 28.64 17097.46 88888.00 2015-07-05 15:43:25.000 186 33679.35 28.66 17097.49 37770.64 2015-07-05 15:43:26.000 186 33679.39 28.68 17097.48 88888.00 2015-07-05 15:43:27.000 186 33679.42 28.64 17097.48 88888.00 2015-07-05 15:43:28.000 186 33679.45 28.62 17097.48 88888.00 2015-07-05 15:43:29.000 186 33679.46 28.62 17097.47 88888.00 2015-07-05 15:43:30.000 186 33679.46 28.63 17097.46 37770.71 2015-07-05 15:43:31.000 186 33679.47 28.60 17097.44 88888.00 2015-07-05 15:43:32.000 186 33679.46 28.59 17097.44 88888.00 2015-07-05 15:43:33.000 186 33679.50 28.60 17097.42 88888.00 2015-07-05 15:43:34.000 186 33679.51 28.61 17097.42 88888.00 2015-07-05 15:43:35.000 186 33679.56 28.60 17097.46 37770.68 2015-07-05 15:43:36.000 186 33679.54 28.59 17097.46 88888.00 2015-07-05 15:43:37.000 186 33679.52 28.56 17097.47 88888.00 2015-07-05 15:43:38.000 186 33679.49 28.51 17097.46 88888.00 2015-07-05 15:43:39.000 186 33679.47 28.48 17097.42 88888.00 2015-07-05 15:43:40.000 186 33679.48 28.52 17097.40 37770.81 2015-07-05 15:43:41.000 186 33679.51 28.52 17097.44 88888.00 2015-07-05 15:43:42.000 186 33679.54 28.53 17097.40 88888.00 2015-07-05 15:43:43.000 186 33679.55 28.53 17097.39 88888.00 2015-07-05 15:43:44.000 186 33679.56 28.58 17097.39 88888.00 2015-07-05 15:43:45.000 186 33679.55 28.56 17097.40 37770.81 2015-07-05 15:43:46.000 186 33679.60 28.53 17097.46 88888.00 2015-07-05 15:43:47.000 186 33679.65 28.55 17097.46 88888.00 2015-07-05 15:43:48.000 186 33679.65 28.54 17097.44 88888.00 2015-07-05 15:43:49.000 186 33679.65 28.51 17097.44 88888.00 2015-07-05 15:43:50.000 186 33679.68 28.55 17097.47 37770.83 2015-07-05 15:43:51.000 186 33679.65 28.53 17097.51 88888.00 2015-07-05 15:43:52.000 186 33679.67 28.53 17097.49 88888.00 2015-07-05 15:43:53.000 186 33679.62 28.55 17097.47 88888.00 2015-07-05 15:43:54.000 186 33679.64 28.57 17097.51 88888.00 2015-07-05 15:43:55.000 186 33679.70 28.53 17097.51 37770.86 2015-07-05 15:43:56.000 186 33679.69 28.55 17097.49 88888.00 2015-07-05 15:43:57.000 186 33679.66 28.52 17097.51 88888.00 2015-07-05 15:43:58.000 186 33679.68 28.53 17097.53 88888.00 2015-07-05 15:43:59.000 186 33679.72 28.55 17097.51 88888.00 2015-07-05 15:44:00.000 186 33679.68 28.55 17097.51 37770.87 2015-07-05 15:44:01.000 186 33679.66 28.56 17097.49 88888.00 2015-07-05 15:44:02.000 186 33679.65 28.54 17097.51 88888.00 2015-07-05 15:44:03.000 186 33679.67 28.47 17097.53 88888.00 2015-07-05 15:44:04.000 186 33679.69 28.45 17097.53 88888.00 2015-07-05 15:44:05.000 186 33679.72 28.47 17097.53 37770.95 2015-07-05 15:44:06.000 186 33679.70 28.49 17097.53 88888.00 2015-07-05 15:44:07.000 186 33679.70 28.47 17097.51 88888.00 2015-07-05 15:44:08.000 186 33679.74 28.47 17097.47 88888.00 2015-07-05 15:44:09.000 186 33679.77 28.44 17097.44 88888.00 2015-07-05 15:44:10.000 186 33679.77 28.45 17097.42 37770.91 2015-07-05 15:44:11.000 186 33679.76 28.39 17097.42 88888.00 2015-07-05 15:44:12.000 186 33679.77 28.40 17097.42 88888.00 2015-07-05 15:44:13.000 186 33679.75 28.36 17097.44 88888.00 2015-07-05 15:44:14.000 186 33679.73 28.37 17097.42 88888.00 2015-07-05 15:44:15.000 186 33679.73 28.34 17097.39 37770.95 2015-07-05 15:44:16.000 186 33679.72 28.32 17097.40 88888.00 2015-07-05 15:44:17.000 186 33679.70 28.39 17097.44 88888.00 2015-07-05 15:44:18.000 186 33679.72 28.40 17097.47 88888.00 2015-07-05 15:44:19.000 186 33679.74 28.36 17097.48 88888.00 2015-07-05 15:44:20.000 186 33679.76 28.37 17097.44 37771.00 2015-07-05 15:44:21.000 186 33679.74 28.40 17097.47 88888.00 2015-07-05 15:44:22.000 186 33679.75 28.38 17097.49 88888.00 2015-07-05 15:44:23.000 186 33679.76 28.38 17097.48 88888.00 2015-07-05 15:44:24.000 186 33679.78 28.41 17097.47 88888.00 2015-07-05 15:44:25.000 186 33679.76 28.35 17097.49 37771.00 2015-07-05 15:44:26.000 186 33679.70 28.32 17097.49 88888.00 2015-07-05 15:44:27.000 186 33679.67 28.33 17097.49 88888.00 2015-07-05 15:44:28.000 186 33679.71 28.34 17097.44 88888.00 2015-07-05 15:44:29.000 186 33679.74 28.37 17097.46 88888.00 2015-07-05 15:44:30.000 186 33679.74 28.38 17097.48 37770.96 2015-07-05 15:44:31.000 186 33679.73 28.39 17097.51 88888.00 2015-07-05 15:44:32.000 186 33679.75 28.37 17097.51 88888.00 2015-07-05 15:44:33.000 186 33679.75 28.34 17097.47 88888.00 2015-07-05 15:44:34.000 186 33679.76 28.34 17097.44 88888.00 2015-07-05 15:44:35.000 186 33679.76 28.35 17097.42 37771.03 2015-07-05 15:44:36.000 186 33679.77 28.34 17097.40 88888.00 2015-07-05 15:44:37.000 186 33679.73 28.33 17097.42 88888.00 2015-07-05 15:44:38.000 186 33679.73 28.37 17097.49 88888.00 2015-07-05 15:44:39.000 186 33679.79 28.38 17097.48 88888.00 2015-07-05 15:44:40.000 186 33679.80 28.35 17097.44 37771.09 2015-07-05 15:44:41.000 186 33679.84 28.33 17097.42 88888.00 2015-07-05 15:44:42.000 186 33679.88 28.29 17097.42 88888.00 2015-07-05 15:44:43.000 186 33679.87 28.28 17097.44 88888.00 2015-07-05 15:44:44.000 186 33679.89 28.33 17097.42 88888.00 2015-07-05 15:44:45.000 186 33679.88 28.38 17097.42 37771.06 2015-07-05 15:44:46.000 186 33679.91 28.40 17097.44 88888.00 2015-07-05 15:44:47.000 186 33679.95 28.34 17097.49 88888.00 2015-07-05 15:44:48.000 186 33679.94 28.31 17097.49 88888.00 2015-07-05 15:44:49.000 186 33679.92 28.30 17097.49 88888.00 2015-07-05 15:44:50.000 186 33679.96 28.31 17097.49 37771.09 2015-07-05 15:44:51.000 186 33679.98 28.33 17097.48 88888.00 2015-07-05 15:44:52.000 186 33679.99 28.33 17097.51 88888.00 2015-07-05 15:44:53.000 186 33679.99 28.32 17097.47 88888.00 2015-07-05 15:44:54.000 186 33680.00 28.31 17097.44 88888.00 2015-07-05 15:44:55.000 186 33679.98 28.33 17097.40 37771.15 2015-07-05 15:44:56.000 186 33680.00 28.35 17097.44 88888.00 2015-07-05 15:44:57.000 186 33680.06 28.33 17097.47 88888.00 2015-07-05 15:44:58.000 186 33680.03 28.30 17097.49 88888.00 2015-07-05 15:44:59.000 186 33679.98 28.27 17097.47 88888.00 2015-07-05 15:45:00.000 186 33679.99 28.26 17097.51 37771.30 2015-07-05 15:45:01.000 186 33680.04 28.27 17097.53 88888.00 2015-07-05 15:45:02.000 186 33680.01 28.26 17097.53 88888.00 2015-07-05 15:45:03.000 186 33680.05 28.28 17097.49 88888.00 2015-07-05 15:45:04.000 186 33680.05 28.27 17097.49 88888.00 2015-07-05 15:45:05.000 186 33680.04 28.29 17097.46 37771.19 2015-07-05 15:45:06.000 186 33680.04 28.30 17097.46 88888.00 2015-07-05 15:45:07.000 186 33680.06 28.31 17097.48 88888.00 2015-07-05 15:45:08.000 186 33680.08 28.27 17097.49 88888.00 2015-07-05 15:45:09.000 186 33680.06 28.23 17097.44 88888.00 2015-07-05 15:45:10.000 186 33680.07 28.25 17097.46 37771.24 2015-07-05 15:45:11.000 186 33680.12 28.23 17097.44 88888.00 2015-07-05 15:45:12.000 186 33680.12 28.22 17097.44 88888.00 2015-07-05 15:45:13.000 186 33680.13 28.25 17097.47 88888.00 2015-07-05 15:45:14.000 186 33680.15 28.23 17097.49 88888.00 2015-07-05 15:45:15.000 186 33680.15 28.21 17097.49 37771.23 2015-07-05 15:45:16.000 186 33680.19 28.22 17097.49 88888.00 2015-07-05 15:45:17.000 186 33680.17 28.26 17097.49 88888.00 2015-07-05 15:45:18.000 186 33680.15 28.22 17097.48 88888.00 2015-07-05 15:45:19.000 186 33680.16 28.21 17097.48 88888.00 2015-07-05 15:45:20.000 186 33680.19 28.15 17097.48 37771.39 2015-07-05 15:45:21.000 186 33680.21 28.17 17097.46 88888.00 2015-07-05 15:45:22.000 186 33680.22 28.18 17097.49 88888.00 2015-07-05 15:45:23.000 186 33680.20 28.18 17097.53 88888.00 2015-07-05 15:45:24.000 186 33680.22 28.18 17097.51 88888.00 2015-07-05 15:45:25.000 186 33680.22 28.20 17097.53 37771.36 2015-07-05 15:45:26.000 186 33680.27 28.18 17097.53 88888.00 2015-07-05 15:45:27.000 186 33680.26 28.17 17097.49 88888.00 2015-07-05 15:45:28.000 186 33680.25 28.14 17097.51 88888.00 2015-07-05 15:45:29.000 186 33680.19 28.12 17097.53 88888.00 2015-07-05 15:45:30.000 186 33680.19 28.12 17097.51 37771.32 2015-07-05 15:45:31.000 186 33680.25 28.17 17097.48 88888.00 2015-07-05 15:45:32.000 186 33680.29 28.15 17097.46 88888.00 2015-07-05 15:45:33.000 186 33680.29 28.15 17097.47 88888.00 2015-07-05 15:45:34.000 186 33680.26 28.13 17097.48 88888.00 2015-07-05 15:45:35.000 186 33680.28 28.12 17097.47 37771.39 2015-07-05 15:45:36.000 186 33680.24 28.10 17097.46 88888.00 2015-07-05 15:45:37.000 186 33680.19 28.10 17097.49 88888.00 2015-07-05 15:45:38.000 186 33680.23 28.12 17097.47 88888.00 2015-07-05 15:45:39.000 186 33680.22 28.14 17097.42 88888.00 2015-07-05 15:45:40.000 186 33680.19 28.12 17097.44 37771.45 2015-07-05 15:45:41.000 186 33680.21 28.08 17097.46 88888.00 2015-07-05 15:45:42.000 186 33680.19 28.06 17097.44 88888.00 2015-07-05 15:45:43.000 186 33680.24 28.07 17097.42 88888.00 2015-07-05 15:45:44.000 186 33680.25 28.10 17097.40 88888.00 2015-07-05 15:45:45.000 186 33680.24 28.09 17097.40 37771.37 2015-07-05 15:45:46.000 186 33680.26 28.09 17097.40 88888.00 2015-07-05 15:45:47.000 186 33680.28 28.12 17097.48 88888.00 2015-07-05 15:45:48.000 186 33680.25 28.10 17097.44 88888.00 2015-07-05 15:45:49.000 186 33680.25 28.08 17097.47 88888.00 2015-07-05 15:45:50.000 186 33680.28 28.08 17097.46 37771.40 2015-07-05 15:45:51.000 186 33680.30 28.08 17097.42 88888.00 2015-07-05 15:45:52.000 186 33680.33 28.09 17097.40 88888.00 2015-07-05 15:45:53.000 186 33680.36 28.11 17097.39 88888.00 2015-07-05 15:45:54.000 186 33680.33 28.11 17097.42 88888.00 2015-07-05 15:45:55.000 186 33680.34 28.07 17097.42 37771.41 2015-07-05 15:45:56.000 186 33680.33 28.08 17097.40 88888.00 2015-07-05 15:45:57.000 186 33680.30 28.07 17097.42 88888.00 2015-07-05 15:45:58.000 186 33680.31 28.09 17097.40 88888.00 2015-07-05 15:45:59.000 186 33680.30 28.08 17097.39 88888.00 2015-07-05 15:46:00.000 186 33680.31 28.08 17097.40 37771.55 2015-07-05 15:46:01.000 186 33680.33 28.10 17097.40 88888.00 2015-07-05 15:46:02.000 186 33680.33 28.09 17097.39 88888.00 2015-07-05 15:46:03.000 186 33680.37 28.06 17097.35 88888.00 2015-07-05 15:46:04.000 186 33680.34 28.05 17097.37 88888.00 2015-07-05 15:46:05.000 186 33680.37 28.07 17097.40 37771.47 2015-07-05 15:46:06.000 186 33680.40 28.06 17097.42 88888.00 2015-07-05 15:46:07.000 186 33680.35 28.02 17097.38 88888.00 2015-07-05 15:46:08.000 186 33680.38 28.05 17097.38 88888.00 2015-07-05 15:46:09.000 186 33680.38 28.04 17097.40 88888.00 2015-07-05 15:46:10.000 186 33680.37 28.05 17097.42 37771.46 2015-07-05 15:46:11.000 186 33680.35 28.02 17097.42 88888.00 2015-07-05 15:46:12.000 186 33680.37 28.03 17097.44 88888.00 2015-07-05 15:46:13.000 186 33680.36 28.03 17097.40 88888.00 2015-07-05 15:46:14.000 186 33680.37 28.03 17097.42 88888.00 2015-07-05 15:46:15.000 186 33680.37 28.03 17097.42 37771.60 2015-07-05 15:46:16.000 186 33680.38 28.02 17097.42 88888.00 2015-07-05 15:46:17.000 186 33680.33 28.04 17097.44 88888.00 2015-07-05 15:46:18.000 186 33680.33 28.02 17097.44 88888.00 2015-07-05 15:46:19.000 186 33680.35 28.02 17097.44 88888.00 2015-07-05 15:46:20.000 186 33680.39 28.01 17097.42 37771.53 2015-07-05 15:46:21.000 186 33680.41 28.04 17097.42 88888.00 2015-07-05 15:46:22.000 186 33680.40 28.05 17097.42 88888.00 2015-07-05 15:46:23.000 186 33680.39 27.99 17097.40 88888.00 2015-07-05 15:46:24.000 186 33680.34 28.05 17097.44 88888.00 2015-07-05 15:46:25.000 186 33680.32 28.06 17097.42 37771.56 2015-07-05 15:46:26.000 186 33680.33 28.08 17097.46 88888.00 2015-07-05 15:46:27.000 186 33680.35 28.08 17097.48 88888.00 2015-07-05 15:46:28.000 186 33680.36 28.05 17097.48 88888.00 2015-07-05 15:46:29.000 186 33680.33 28.02 17097.46 88888.00 2015-07-05 15:46:30.000 186 33680.29 28.03 17097.44 37771.49 2015-07-05 15:46:31.000 186 33680.33 28.01 17097.42 88888.00 2015-07-05 15:46:32.000 186 33680.34 28.05 17097.42 88888.00 2015-07-05 15:46:33.000 186 33680.34 28.04 17097.47 88888.00 2015-07-05 15:46:34.000 186 33680.33 28.07 17097.49 88888.00 2015-07-05 15:46:35.000 186 33680.30 28.04 17097.48 37771.42 2015-07-05 15:46:36.000 186 33680.27 28.00 17097.51 88888.00 2015-07-05 15:46:37.000 186 33680.29 27.99 17097.53 88888.00 2015-07-05 15:46:38.000 186 33680.29 28.03 17097.51 88888.00 2015-07-05 15:46:39.000 186 33680.27 28.04 17097.53 88888.00 2015-07-05 15:46:40.000 186 33680.27 28.03 17097.51 37771.49 2015-07-05 15:46:41.000 186 33680.27 28.01 17097.49 88888.00 2015-07-05 15:46:42.000 186 33680.25 27.99 17097.47 88888.00 2015-07-05 15:46:43.000 186 33680.25 28.02 17097.42 88888.00 2015-07-05 15:46:44.000 186 33680.26 28.03 17097.44 88888.00 2015-07-05 15:46:45.000 186 33680.25 28.03 17097.46 37771.39 2015-07-05 15:46:46.000 186 33680.24 28.05 17097.49 88888.00 2015-07-05 15:46:47.000 186 33680.21 28.02 17097.49 88888.00 2015-07-05 15:46:48.000 186 33680.19 28.02 17097.51 88888.00 2015-07-05 15:46:49.000 186 33680.15 27.99 17097.53 88888.00 2015-07-05 15:46:50.000 186 33680.16 27.99 17097.55 37771.35 2015-07-05 15:46:51.000 186 33680.20 28.00 17097.53 88888.00 2015-07-05 15:46:52.000 186 33680.22 27.96 17097.51 88888.00 2015-07-05 15:46:53.000 186 33680.20 28.02 17097.47 88888.00 2015-07-05 15:46:54.000 186 33680.20 28.03 17097.47 88888.00 2015-07-05 15:46:55.000 186 33680.18 27.99 17097.44 37771.35 2015-07-05 15:46:56.000 186 33680.18 27.98 17097.48 88888.00 2015-07-05 15:46:57.000 186 33680.23 27.96 17097.51 88888.00 2015-07-05 15:46:58.000 186 33680.24 27.98 17097.53 88888.00 2015-07-05 15:46:59.000 186 33680.22 28.00 17097.49 88888.00 2015-07-05 15:47:00.000 186 33680.21 28.02 17097.44 37771.48 2015-07-05 15:47:01.000 186 33680.21 28.00 17097.44 88888.00 2015-07-05 15:47:02.000 186 33680.23 28.01 17097.48 88888.00 2015-07-05 15:47:03.000 186 33680.21 28.02 17097.46 88888.00 2015-07-05 15:47:04.000 186 33680.21 28.01 17097.44 88888.00 2015-07-05 15:47:05.000 186 33680.22 27.97 17097.44 37771.42 2015-07-05 15:47:06.000 186 33680.22 28.01 17097.44 88888.00 2015-07-05 15:47:07.000 186 33680.17 28.04 17097.42 88888.00 2015-07-05 15:47:08.000 186 33680.19 28.04 17097.49 88888.00 2015-07-05 15:47:09.000 186 33680.20 28.01 17097.51 88888.00 2015-07-05 15:47:10.000 186 33680.21 28.01 17097.42 37771.36 2015-07-05 15:47:11.000 186 33680.21 28.00 17097.46 88888.00 2015-07-05 15:47:12.000 186 33680.21 28.03 17097.49 88888.00 2015-07-05 15:47:13.000 186 33680.18 28.02 17097.49 88888.00 2015-07-05 15:47:14.000 186 33680.16 28.02 17097.51 88888.00 2015-07-05 15:47:15.000 186 33680.14 28.01 17097.51 37771.36 2015-07-05 15:47:16.000 186 33680.12 27.99 17097.53 88888.00 2015-07-05 15:47:17.000 186 33680.12 28.01 17097.56 88888.00 2015-07-05 15:47:18.000 186 33680.17 28.00 17097.51 88888.00 2015-07-05 15:47:19.000 186 33680.21 27.98 17097.47 88888.00 2015-07-05 15:47:20.000 186 33680.20 27.98 17097.46 37771.47 2015-07-05 15:47:21.000 186 33680.19 28.01 17097.42 88888.00 2015-07-05 15:47:22.000 186 33680.18 28.00 17097.42 88888.00 2015-07-05 15:47:23.000 186 33680.19 28.02 17097.44 88888.00 2015-07-05 15:47:24.000 186 33680.19 28.06 17097.47 88888.00 2015-07-05 15:47:25.000 186 33680.21 28.07 17097.49 37771.34 2015-07-05 15:47:26.000 186 33680.22 28.04 17097.49 88888.00 2015-07-05 15:47:27.000 186 33680.25 28.03 17097.48 88888.00 2015-07-05 15:47:28.000 186 33680.25 28.01 17097.44 88888.00 2015-07-05 15:47:29.000 186 33680.22 28.03 17097.49 88888.00 2015-07-05 15:47:30.000 186 33680.26 28.05 17097.51 37771.37 2015-07-05 15:47:31.000 186 33680.21 28.04 17097.51 88888.00 2015-07-05 15:47:32.000 186 33680.20 28.07 17097.51 88888.00 2015-07-05 15:47:33.000 186 33680.17 28.09 17097.51 88888.00 2015-07-05 15:47:34.000 186 33680.18 28.11 17097.53 88888.00 2015-07-05 15:47:35.000 186 33680.17 28.08 17097.48 37771.33 2015-07-05 15:47:36.000 186 33680.17 28.08 17097.46 88888.00 2015-07-05 15:47:37.000 186 33680.20 28.07 17097.49 88888.00 2015-07-05 15:47:38.000 186 33680.17 28.10 17097.49 88888.00 2015-07-05 15:47:39.000 186 33680.13 28.09 17097.51 88888.00 2015-07-05 15:47:40.000 186 33680.13 28.06 17097.51 37771.35 2015-07-05 15:47:41.000 186 33680.18 28.05 17097.53 88888.00 2015-07-05 15:47:42.000 186 33680.19 28.06 17097.53 88888.00 2015-07-05 15:47:43.000 186 33680.17 28.04 17097.49 88888.00 2015-07-05 15:47:44.000 186 33680.14 28.07 17097.49 88888.00 2015-07-05 15:47:45.000 186 33680.14 28.09 17097.51 37771.31 2015-07-05 15:47:46.000 186 33680.14 28.09 17097.51 88888.00 2015-07-05 15:47:47.000 186 33680.16 28.08 17097.55 88888.00 2015-07-05 15:47:48.000 186 33680.14 28.09 17097.51 88888.00 2015-07-05 15:47:49.000 186 33680.14 28.07 17097.48 88888.00 2015-07-05 15:47:50.000 186 33680.13 28.08 17097.46 37771.32 2015-07-05 15:47:51.000 186 33680.15 28.12 17097.48 88888.00 2015-07-05 15:47:52.000 186 33680.16 28.09 17097.46 88888.00 2015-07-05 15:47:53.000 186 33680.14 28.07 17097.44 88888.00 2015-07-05 15:47:54.000 186 33680.11 28.09 17097.47 88888.00 2015-07-05 15:47:55.000 186 33680.10 28.09 17097.47 37771.22 2015-07-05 15:47:56.000 186 33680.13 28.12 17097.46 88888.00 2015-07-05 15:47:57.000 186 33680.09 28.10 17097.49 88888.00 2015-07-05 15:47:58.000 186 33680.07 28.10 17097.48 88888.00 2015-07-05 15:47:59.000 186 33680.07 28.07 17097.49 88888.00 2015-07-05 15:48:00.000 186 33680.05 28.12 17097.48 37771.21 2015-07-05 15:48:01.000 186 33680.03 28.14 17097.49 88888.00 2015-07-05 15:48:02.000 186 33679.99 28.12 17097.47 88888.00 2015-07-05 15:48:03.000 186 33679.98 28.12 17097.44 88888.00 2015-07-05 15:48:04.000 186 33679.96 28.15 17097.47 88888.00 2015-07-05 15:48:05.000 186 33679.91 28.16 17097.46 37771.17 2015-07-05 15:48:06.000 186 33679.94 28.09 17097.44 88888.00 2015-07-05 15:48:07.000 186 33679.95 28.09 17097.44 88888.00 2015-07-05 15:48:08.000 186 33679.94 28.09 17097.44 88888.00 2015-07-05 15:48:09.000 186 33679.90 28.13 17097.44 88888.00 2015-07-05 15:48:10.000 186 33679.92 28.17 17097.42 37771.15 2015-07-05 15:48:11.000 186 33679.92 28.20 17097.44 88888.00 2015-07-05 15:48:12.000 186 33679.89 28.21 17097.44 88888.00 2015-07-05 15:48:13.000 186 33679.86 28.20 17097.44 88888.00 2015-07-05 15:48:14.000 186 33679.87 28.20 17097.44 88888.00 2015-07-05 15:48:15.000 186 33679.86 28.16 17097.44 37771.11 2015-07-05 15:48:16.000 186 33679.86 28.18 17097.44 88888.00 2015-07-05 15:48:17.000 186 33679.87 28.19 17097.44 88888.00 2015-07-05 15:48:18.000 186 33679.89 28.22 17097.47 88888.00 2015-07-05 15:48:19.000 186 33679.86 28.23 17097.44 88888.00 2015-07-05 15:48:20.000 186 33679.84 28.20 17097.46 37771.10 2015-07-05 15:48:21.000 186 33679.83 28.17 17097.49 88888.00 2015-07-05 15:48:22.000 186 33679.82 28.17 17097.49 88888.00 2015-07-05 15:48:23.000 186 33679.81 28.13 17097.46 88888.00 2015-07-05 15:48:24.000 186 33679.78 28.18 17097.40 88888.00 2015-07-05 15:48:25.000 186 33679.78 28.20 17097.40 37771.04 2015-07-05 15:48:26.000 186 33679.82 28.16 17097.44 88888.00 2015-07-05 15:48:27.000 186 33679.81 28.17 17097.44 88888.00 2015-07-05 15:48:28.000 186 33679.80 28.21 17097.42 88888.00 2015-07-05 15:48:29.000 186 33679.81 28.21 17097.42 88888.00 2015-07-05 15:48:30.000 186 33679.82 28.25 17097.49 37771.03 2015-07-05 15:48:31.000 186 33679.77 28.26 17097.48 88888.00 2015-07-05 15:48:32.000 186 33679.74 28.25 17097.48 88888.00 2015-07-05 15:48:33.000 186 33679.76 28.25 17097.51 88888.00 2015-07-05 15:48:34.000 186 33679.78 28.25 17097.46 88888.00 2015-07-05 15:48:35.000 186 33679.75 28.21 17097.46 37770.97 2015-07-05 15:48:36.000 186 33679.75 28.24 17097.46 88888.00 2015-07-05 15:48:37.000 186 33679.73 28.22 17097.47 88888.00 2015-07-05 15:48:38.000 186 33679.73 28.19 17097.48 88888.00 2015-07-05 15:48:39.000 186 33679.76 28.20 17097.49 88888.00 2015-07-05 15:48:40.000 186 33679.71 28.22 17097.49 37770.95 2015-07-05 15:48:41.000 186 33679.71 28.23 17097.47 88888.00 2015-07-05 15:48:42.000 186 33679.71 28.24 17097.49 88888.00 2015-07-05 15:48:43.000 186 33679.70 28.27 17097.49 88888.00 2015-07-05 15:48:44.000 186 33679.70 28.26 17097.49 88888.00 2015-07-05 15:48:45.000 186 33679.69 28.25 17097.48 37770.94 2015-07-05 15:48:46.000 186 33679.65 28.24 17097.47 88888.00 2015-07-05 15:48:47.000 186 33679.66 28.22 17097.48 88888.00 2015-07-05 15:48:48.000 186 33679.67 28.26 17097.51 88888.00 2015-07-05 15:48:49.000 186 33679.70 28.27 17097.51 88888.00 2015-07-05 15:48:50.000 186 33679.67 28.29 17097.51 37770.91 2015-07-05 15:48:51.000 186 33679.66 28.28 17097.51 88888.00 2015-07-05 15:48:52.000 186 33679.66 28.32 17097.51 88888.00 2015-07-05 15:48:53.000 186 33679.62 28.30 17097.49 88888.00 2015-07-05 15:48:54.000 186 33679.66 28.30 17097.48 88888.00 2015-07-05 15:48:55.000 186 33679.65 28.28 17097.48 37770.76 2015-07-05 15:48:56.000 186 33679.62 28.28 17097.51 88888.00 2015-07-05 15:48:57.000 186 33679.60 28.28 17097.51 88888.00 2015-07-05 15:48:58.000 186 33679.57 28.32 17097.53 88888.00 2015-07-05 15:48:59.000 186 33679.52 28.34 17097.56 88888.00 2015-07-05 15:49:00.000 186 33679.54 28.35 17097.58 37770.84 2015-07-05 15:49:01.000 186 33679.53 28.32 17097.55 88888.00 2015-07-05 15:49:02.000 186 33679.53 28.34 17097.53 88888.00 2015-07-05 15:49:03.000 186 33679.50 28.38 17097.53 88888.00 2015-07-05 15:49:04.000 186 33679.50 28.37 17097.53 88888.00 2015-07-05 15:49:05.000 186 33679.50 28.32 17097.53 37770.68 2015-07-05 15:49:06.000 186 33679.51 28.38 17097.55 88888.00 2015-07-05 15:49:07.000 186 33679.45 28.40 17097.53 88888.00 2015-07-05 15:49:08.000 186 33679.40 28.39 17097.58 88888.00 2015-07-05 15:49:09.000 186 33679.43 28.38 17097.60 88888.00 2015-07-05 15:49:10.000 186 33679.44 28.36 17097.56 37770.67 2015-07-05 15:49:11.000 186 33679.43 28.35 17097.58 88888.00 2015-07-05 15:49:12.000 186 33679.40 28.37 17097.58 88888.00 2015-07-05 15:49:13.000 186 33679.34 28.37 17097.58 88888.00 2015-07-05 15:49:14.000 186 33679.35 28.37 17097.56 88888.00 2015-07-05 15:49:15.000 186 33679.38 28.35 17097.58 37770.65 2015-07-05 15:49:16.000 186 33679.36 28.35 17097.58 88888.00 2015-07-05 15:49:17.000 186 33679.40 28.42 17097.56 88888.00 2015-07-05 15:49:18.000 186 33679.38 28.43 17097.56 88888.00 2015-07-05 15:49:19.000 186 33679.35 28.42 17097.53 88888.00 2015-07-05 15:49:20.000 186 33679.35 28.44 17097.53 37770.58 2015-07-05 15:49:21.000 186 33679.34 28.41 17097.58 88888.00 2015-07-05 15:49:22.000 186 33679.28 28.40 17097.56 88888.00 2015-07-05 15:49:23.000 186 33679.30 28.42 17097.58 88888.00 2015-07-05 15:49:24.000 186 33679.29 28.41 17097.58 88888.00 2015-07-05 15:49:25.000 186 33679.25 28.43 17097.56 37770.63 2015-07-05 15:49:26.000 186 33679.28 28.45 17097.55 88888.00 2015-07-05 15:49:27.000 186 33679.28 28.48 17097.51 88888.00 2015-07-05 15:49:28.000 186 33679.27 28.48 17097.56 88888.00 2015-07-05 15:49:29.000 186 33679.26 28.44 17097.58 88888.00 2015-07-05 15:49:30.000 186 33679.23 28.45 17097.53 37770.53 2015-07-05 15:49:31.000 186 33679.27 28.49 17097.56 88888.00 2015-07-05 15:49:32.000 186 33679.26 28.53 17097.56 88888.00 2015-07-05 15:49:33.000 186 33679.24 28.51 17097.53 88888.00 2015-07-05 15:49:34.000 186 33679.22 28.50 17097.49 88888.00 2015-07-05 15:49:35.000 186 33679.21 28.48 17097.51 37770.54 2015-07-05 15:49:36.000 186 33679.19 28.51 17097.53 88888.00 2015-07-05 15:49:37.000 186 33679.18 28.51 17097.51 88888.00 2015-07-05 15:49:38.000 186 33679.18 28.54 17097.53 88888.00 2015-07-05 15:49:39.000 186 33679.20 28.50 17097.56 88888.00 2015-07-05 15:49:40.000 186 33679.19 28.51 17097.58 37770.56 2015-07-05 15:49:41.000 186 33679.21 28.53 17097.58 88888.00 2015-07-05 15:49:42.000 186 33679.22 28.57 17097.60 88888.00 2015-07-05 15:49:43.000 186 33679.19 28.60 17097.60 88888.00 2015-07-05 15:49:44.000 186 33679.18 28.59 17097.58 88888.00 2015-07-05 15:49:45.000 186 33679.17 28.51 17097.58 37770.48 2015-07-05 15:49:46.000 186 33679.16 28.51 17097.58 88888.00 2015-07-05 15:49:47.000 186 33679.15 28.53 17097.58 88888.00 2015-07-05 15:49:48.000 186 33679.17 28.59 17097.64 88888.00 2015-07-05 15:49:49.000 186 33679.15 28.59 17097.62 88888.00 2015-07-05 15:49:50.000 186 33679.12 28.56 17097.60 37770.53 2015-07-05 15:49:51.000 186 33679.12 28.57 17097.65 88888.00 2015-07-05 15:49:52.000 186 33679.16 28.59 17097.62 88888.00 2015-07-05 15:49:53.000 186 33679.13 28.64 17097.58 88888.00 2015-07-05 15:49:54.000 186 33679.13 28.62 17097.60 88888.00 2015-07-05 15:49:55.000 186 33679.15 28.65 17097.56 37770.43 2015-07-05 15:49:56.000 186 33679.19 28.64 17097.53 88888.00 2015-07-05 15:49:57.000 186 33679.21 28.61 17097.55 88888.00 2015-07-05 15:49:58.000 186 33679.18 28.62 17097.56 88888.00 2015-07-05 15:49:59.000 186 33679.15 28.63 17097.56 88888.00 2015-07-05 15:50:00.000 186 33679.18 28.62 17097.55 37770.40 2015-07-05 15:50:01.000 186 33679.18 28.63 17097.55 88888.00 2015-07-05 15:50:02.000 186 33679.17 28.63 17097.53 88888.00 2015-07-05 15:50:03.000 186 33679.14 28.61 17097.51 88888.00 2015-07-05 15:50:04.000 186 33679.10 28.62 17097.51 88888.00 2015-07-05 15:50:05.000 186 33679.09 28.65 17097.55 37770.50 2015-07-05 15:50:06.000 186 33679.08 28.66 17097.55 88888.00 2015-07-05 15:50:07.000 186 33679.07 28.61 17097.55 88888.00 2015-07-05 15:50:08.000 186 33679.11 28.64 17097.56 88888.00 2015-07-05 15:50:09.000 186 33679.09 28.68 17097.55 88888.00 2015-07-05 15:50:10.000 186 33679.11 28.67 17097.60 37770.43 2015-07-05 15:50:11.000 186 33679.09 28.72 17097.56 88888.00 2015-07-05 15:50:12.000 186 33679.08 28.77 17097.58 88888.00 2015-07-05 15:50:13.000 186 33679.07 28.74 17097.58 88888.00 2015-07-05 15:50:14.000 186 33679.05 28.76 17097.58 88888.00 2015-07-05 15:50:15.000 186 33679.07 28.80 17097.56 37770.36 2015-07-05 15:50:16.000 186 33679.06 28.75 17097.53 88888.00 2015-07-05 15:50:17.000 186 33679.06 28.76 17097.51 88888.00 2015-07-05 15:50:18.000 186 33679.03 28.78 17097.53 88888.00 2015-07-05 15:50:19.000 186 33679.03 28.75 17097.56 88888.00 2015-07-05 15:50:20.000 186 33679.08 28.75 17097.53 37770.45 2015-07-05 15:50:21.000 186 33679.06 28.74 17097.51 88888.00 2015-07-05 15:50:22.000 186 33679.05 28.68 17097.49 88888.00 2015-07-05 15:50:23.000 186 33679.04 28.69 17097.53 88888.00 2015-07-05 15:50:24.000 186 33679.08 28.73 17097.53 88888.00 2015-07-05 15:50:25.000 186 33679.07 28.71 17097.48 37770.39 2015-07-05 15:50:26.000 186 33679.12 28.76 17097.51 88888.00 2015-07-05 15:50:27.000 186 33679.10 28.72 17097.51 88888.00 2015-07-05 15:50:28.000 186 33679.07 28.68 17097.49 88888.00 2015-07-05 15:50:29.000 186 33679.07 28.67 17097.49 88888.00 2015-07-05 15:50:30.000 186 33679.05 28.71 17097.48 37770.33 2015-07-05 15:50:31.000 186 33679.05 28.76 17097.53 88888.00 2015-07-05 15:50:32.000 186 33679.04 28.72 17097.53 88888.00 2015-07-05 15:50:33.000 186 33679.04 28.72 17097.51 88888.00 2015-07-05 15:50:34.000 186 33679.04 28.74 17097.55 88888.00 2015-07-05 15:50:35.000 186 33679.05 28.73 17097.53 37770.39 2015-07-05 15:50:36.000 186 33679.06 28.77 17097.51 88888.00 2015-07-05 15:50:37.000 186 33679.07 28.79 17097.56 88888.00 2015-07-05 15:50:38.000 186 33679.10 28.75 17097.53 88888.00 2015-07-05 15:50:39.000 186 33679.09 28.70 17097.48 88888.00 2015-07-05 15:50:40.000 186 33679.09 28.71 17097.48 37770.37 2015-07-05 15:50:41.000 186 33679.06 28.74 17097.47 88888.00 2015-07-05 15:50:42.000 186 33679.09 28.73 17097.44 88888.00 2015-07-05 15:50:43.000 186 33679.11 28.72 17097.47 88888.00 2015-07-05 15:50:44.000 186 33679.09 28.71 17097.49 88888.00 2015-07-05 15:50:45.000 186 33679.13 28.75 17097.49 37770.48 2015-07-05 15:50:46.000 186 33679.15 28.73 17097.47 88888.00 2015-07-05 15:50:47.000 186 33679.15 28.72 17097.46 88888.00 2015-07-05 15:50:48.000 186 33679.15 28.72 17097.44 88888.00 2015-07-05 15:50:49.000 186 33679.13 28.71 17097.49 88888.00 2015-07-05 15:50:50.000 186 33679.14 28.71 17097.48 37770.37 2015-07-05 15:50:51.000 186 33679.11 28.73 17097.46 88888.00 2015-07-05 15:50:52.000 186 33679.10 28.73 17097.42 88888.00 2015-07-05 15:50:53.000 186 33679.10 28.79 17097.44 88888.00 2015-07-05 15:50:54.000 186 33679.08 28.78 17097.47 88888.00 2015-07-05 15:50:55.000 186 33679.08 28.74 17097.44 37770.39 2015-07-05 15:50:56.000 186 33679.05 28.75 17097.48 88888.00 2015-07-05 15:50:57.000 186 33679.05 28.75 17097.48 88888.00 2015-07-05 15:50:58.000 186 33679.08 28.72 17097.44 88888.00 2015-07-05 15:50:59.000 186 33679.07 28.70 17097.44 88888.00 2015-07-05 15:51:00.000 186 33679.09 28.69 17097.49 37770.47 2015-07-05 15:51:01.000 186 33679.08 28.75 17097.48 88888.00 2015-07-05 15:51:02.000 186 33679.06 28.77 17097.44 88888.00 2015-07-05 15:51:03.000 186 33679.11 28.80 17097.46 88888.00 2015-07-05 15:51:04.000 186 33679.10 28.80 17097.49 88888.00 2015-07-05 15:51:05.000 186 33679.03 28.82 17097.51 37770.37 2015-07-05 15:51:06.000 186 33679.06 28.83 17097.53 88888.00 2015-07-05 15:51:07.000 186 33679.04 28.78 17097.48 88888.00 2015-07-05 15:51:08.000 186 33679.00 28.79 17097.49 88888.00 2015-07-05 15:51:09.000 186 33678.98 28.80 17097.51 88888.00 2015-07-05 15:51:10.000 186 33678.97 28.79 17097.51 37770.26 2015-07-05 15:51:11.000 186 33678.98 28.77 17097.51 88888.00 2015-07-05 15:51:12.000 186 33679.01 28.76 17097.53 88888.00 2015-07-05 15:51:13.000 186 33679.00 28.79 17097.53 88888.00 2015-07-05 15:51:14.000 186 33678.98 28.78 17097.49 88888.00 2015-07-05 15:51:15.000 186 33678.95 28.76 17097.47 37770.30 2015-07-05 15:51:16.000 186 33678.95 28.80 17097.44 88888.00 2015-07-05 15:51:17.000 186 33678.95 28.83 17097.47 88888.00 2015-07-05 15:51:18.000 186 33678.95 28.81 17097.49 88888.00 2015-07-05 15:51:19.000 186 33678.96 28.82 17097.49 88888.00 2015-07-05 15:51:20.000 186 33678.94 28.81 17097.49 37770.32 2015-07-05 15:51:21.000 186 33678.96 28.82 17097.51 88888.00 2015-07-05 15:51:22.000 186 33678.94 28.81 17097.53 88888.00 2015-07-05 15:51:23.000 186 33678.93 28.81 17097.53 88888.00 2015-07-05 15:51:24.000 186 33678.95 28.80 17097.51 88888.00 2015-07-05 15:51:25.000 186 33678.87 28.74 17097.53 37770.23 2015-07-05 15:51:26.000 186 33678.88 28.77 17097.58 88888.00 2015-07-05 15:51:27.000 186 33678.88 28.78 17097.58 88888.00 2015-07-05 15:51:28.000 186 33678.83 28.76 17097.55 88888.00 2015-07-05 15:51:29.000 186 33678.82 28.78 17097.53 88888.00 2015-07-05 15:51:30.000 186 33678.83 28.76 17097.51 37770.15 2015-07-05 15:51:31.000 186 33678.85 28.79 17097.53 88888.00 2015-07-05 15:51:32.000 186 33678.88 28.81 17097.51 88888.00 2015-07-05 15:51:33.000 186 33678.84 28.81 17097.51 88888.00 2015-07-05 15:51:34.000 186 33678.80 28.76 17097.49 88888.00 2015-07-05 15:51:35.000 186 33678.80 28.74 17097.49 37770.14 2015-07-05 15:51:36.000 186 33678.78 28.77 17097.51 88888.00 2015-07-05 15:51:37.000 186 33678.81 28.78 17097.51 88888.00 2015-07-05 15:51:38.000 186 33678.78 28.77 17097.53 88888.00 2015-07-05 15:51:39.000 186 33678.82 28.77 17097.53 88888.00 2015-07-05 15:51:40.000 186 33678.80 28.78 17097.49 37770.16 2015-07-05 15:51:41.000 186 33678.75 28.78 17097.49 88888.00 2015-07-05 15:51:42.000 186 33678.75 28.79 17097.51 88888.00 2015-07-05 15:51:43.000 186 33678.80 28.78 17097.53 88888.00 2015-07-05 15:51:44.000 186 33678.85 28.81 17097.56 88888.00 2015-07-05 15:51:45.000 186 33678.86 28.82 17097.53 37770.17 2015-07-05 15:51:46.000 186 33678.84 28.80 17097.53 88888.00 2015-07-05 15:51:47.000 186 33678.81 28.77 17097.53 88888.00 2015-07-05 15:51:48.000 186 33678.80 28.81 17097.56 88888.00 2015-07-05 15:51:49.000 186 33678.82 28.78 17097.56 88888.00 2015-07-05 15:51:50.000 186 33678.80 28.75 17097.56 37770.05 2015-07-05 15:51:51.000 186 33678.77 28.76 17097.56 88888.00 2015-07-05 15:51:52.000 186 33678.75 28.78 17097.55 88888.00 2015-07-05 15:51:53.000 186 33678.77 28.78 17097.56 88888.00 2015-07-05 15:51:54.000 186 33678.73 28.76 17097.56 88888.00 2015-07-05 15:51:55.000 186 33678.71 28.78 17097.58 37770.02 2015-07-05 15:51:56.000 186 33678.73 28.77 17097.58 88888.00 2015-07-05 15:51:57.000 186 33678.71 28.79 17097.60 88888.00 2015-07-05 15:51:58.000 186 33678.71 28.79 17097.56 88888.00 2015-07-05 15:51:59.000 186 33678.74 28.80 17097.56 88888.00 2015-07-05 15:52:00.000 186 33678.69 28.80 17097.58 37770.15 2015-07-05 15:52:01.000 186 33678.65 28.82 17097.58 88888.00 2015-07-05 15:52:02.000 186 33678.68 28.83 17097.56 88888.00 2015-07-05 15:52:03.000 186 33678.70 28.78 17097.53 88888.00 2015-07-05 15:52:04.000 186 33678.63 28.76 17097.51 88888.00 2015-07-05 15:52:05.000 186 33678.62 28.76 17097.53 37769.99 2015-07-05 15:52:06.000 186 33678.64 28.80 17097.53 88888.00 2015-07-05 15:52:07.000 186 33678.62 28.83 17097.53 88888.00 2015-07-05 15:52:08.000 186 33678.64 28.86 17097.53 88888.00 2015-07-05 15:52:09.000 186 33678.68 28.93 17097.53 88888.00 2015-07-05 15:52:10.000 186 33678.63 28.91 17097.58 37770.01 2015-07-05 15:52:11.000 186 33678.62 28.88 17097.56 88888.00 2015-07-05 15:52:12.000 186 33678.65 28.87 17097.58 88888.00 2015-07-05 15:52:13.000 186 33678.66 28.87 17097.58 88888.00 2015-07-05 15:52:14.000 186 33678.60 28.89 17097.62 88888.00 2015-07-05 15:52:15.000 186 33678.57 28.92 17097.62 37770.03 2015-07-05 15:52:16.000 186 33678.58 28.90 17097.60 88888.00 2015-07-05 15:52:17.000 186 33678.61 28.88 17097.65 88888.00 2015-07-05 15:52:18.000 186 33678.58 28.91 17097.62 88888.00 2015-07-05 15:52:19.000 186 33678.58 28.90 17097.62 88888.00 2015-07-05 15:52:20.000 186 33678.58 28.90 17097.58 37769.97 2015-07-05 15:52:21.000 186 33678.52 28.90 17097.53 88888.00 2015-07-05 15:52:22.000 186 33678.54 28.87 17097.53 88888.00 2015-07-05 15:52:23.000 186 33678.54 28.88 17097.58 88888.00 2015-07-05 15:52:24.000 186 33678.56 28.87 17097.56 88888.00 2015-07-05 15:52:25.000 186 33678.53 28.88 17097.60 37769.98 2015-07-05 15:52:26.000 186 33678.54 28.87 17097.60 88888.00 2015-07-05 15:52:27.000 186 33678.52 28.88 17097.60 88888.00 2015-07-05 15:52:28.000 186 33678.52 28.91 17097.58 88888.00 2015-07-05 15:52:29.000 186 33678.51 28.90 17097.56 88888.00 2015-07-05 15:52:30.000 186 33678.47 28.89 17097.58 37769.89 2015-07-05 15:52:31.000 186 33678.47 28.89 17097.58 88888.00 2015-07-05 15:52:32.000 186 33678.49 28.89 17097.58 88888.00 2015-07-05 15:52:33.000 186 33678.46 28.91 17097.60 88888.00 2015-07-05 15:52:34.000 186 33678.44 28.91 17097.62 88888.00 2015-07-05 15:52:35.000 186 33678.47 28.94 17097.56 37769.81 2015-07-05 15:52:36.000 186 33678.43 28.89 17097.56 88888.00 2015-07-05 15:52:37.000 186 33678.39 28.88 17097.56 88888.00 2015-07-05 15:52:38.000 186 33678.39 28.91 17097.58 88888.00 2015-07-05 15:52:39.000 186 33678.37 28.95 17097.56 88888.00 2015-07-05 15:52:40.000 186 33678.35 28.95 17097.56 37769.86 2015-07-05 15:52:41.000 186 33678.33 28.92 17097.53 88888.00 2015-07-05 15:52:42.000 186 33678.33 28.95 17097.53 88888.00 2015-07-05 15:52:43.000 186 33678.35 28.93 17097.58 88888.00 2015-07-05 15:52:44.000 186 33678.32 28.93 17097.60 88888.00 2015-07-05 15:52:45.000 186 33678.29 28.92 17097.58 37769.76 2015-07-05 15:52:46.000 186 33678.29 28.96 17097.58 88888.00 2015-07-05 15:52:47.000 186 33678.33 28.96 17097.60 88888.00 2015-07-05 15:52:48.000 186 33678.30 29.02 17097.62 88888.00 2015-07-05 15:52:49.000 186 33678.26 29.07 17097.60 88888.00 2015-07-05 15:52:50.000 186 33678.26 29.11 17097.60 37769.71 2015-07-05 15:52:51.000 186 33678.25 29.06 17097.56 88888.00 2015-07-05 15:52:52.000 186 33678.23 29.08 17097.56 88888.00 2015-07-05 15:52:53.000 186 33678.19 29.05 17097.58 88888.00 2015-07-05 15:52:54.000 186 33678.21 29.06 17097.60 88888.00 2015-07-05 15:52:55.000 186 33678.23 29.08 17097.64 37769.66 2015-07-05 15:52:56.000 186 33678.27 29.11 17097.65 88888.00 2015-07-05 15:52:57.000 186 33678.28 29.15 17097.62 88888.00 2015-07-05 15:52:58.000 186 33678.25 29.09 17097.62 88888.00 2015-07-05 15:52:59.000 186 33678.24 29.01 17097.62 88888.00 2015-07-05 15:53:00.000 186 33678.15 28.98 17097.60 37769.62 2015-07-05 15:53:01.000 186 33678.16 28.98 17097.58 88888.00 2015-07-05 15:53:02.000 186 33678.18 28.97 17097.60 88888.00 2015-07-05 15:53:03.000 186 33678.19 29.05 17097.62 88888.00 2015-07-05 15:53:04.000 186 33678.20 29.04 17097.58 88888.00 2015-07-05 15:53:05.000 186 33678.20 29.02 17097.56 37769.67 2015-07-05 15:53:06.000 186 33678.20 29.06 17097.60 88888.00 2015-07-05 15:53:07.000 186 33678.24 29.06 17097.60 88888.00 2015-07-05 15:53:08.000 186 33678.23 29.05 17097.58 88888.00 2015-07-05 15:53:09.000 186 33678.22 29.08 17097.58 88888.00 2015-07-05 15:53:10.000 186 33678.22 29.11 17097.58 37769.61 2015-07-05 15:53:11.000 186 33678.21 29.07 17097.58 88888.00 2015-07-05 15:53:12.000 186 33678.16 29.03 17097.56 88888.00 2015-07-05 15:53:13.000 186 33678.17 29.05 17097.60 88888.00 2015-07-05 15:53:14.000 186 33678.14 29.06 17097.58 88888.00 2015-07-05 15:53:15.000 186 33678.13 29.10 17097.56 37769.61 2015-07-05 15:53:16.000 186 33678.11 29.07 17097.58 88888.00 2015-07-05 15:53:17.000 186 33678.10 29.07 17097.58 88888.00 2015-07-05 15:53:18.000 186 33678.10 29.06 17097.60 88888.00 2015-07-05 15:53:19.000 186 33678.11 29.05 17097.64 88888.00 2015-07-05 15:53:20.000 186 33678.14 29.03 17097.60 37769.60 2015-07-05 15:53:21.000 186 33678.12 29.08 17097.60 88888.00 2015-07-05 15:53:22.000 186 33678.10 29.10 17097.58 88888.00 2015-07-05 15:53:23.000 186 33678.10 29.11 17097.60 88888.00 2015-07-05 15:53:24.000 186 33678.14 29.08 17097.56 88888.00 2015-07-05 15:53:25.000 186 33678.16 29.08 17097.51 37769.71 2015-07-05 15:53:26.000 186 33678.13 29.11 17097.56 88888.00 2015-07-05 15:53:27.000 186 33678.15 29.12 17097.58 88888.00 2015-07-05 15:53:28.000 186 33678.11 29.09 17097.58 88888.00 2015-07-05 15:53:29.000 186 33678.13 29.11 17097.56 88888.00 2015-07-05 15:53:30.000 186 33678.14 29.12 17097.62 37769.57 2015-07-05 15:53:31.000 186 33678.11 29.12 17097.64 88888.00 2015-07-05 15:53:32.000 186 33678.15 29.15 17097.64 88888.00 2015-07-05 15:53:33.000 186 33678.16 29.16 17097.62 88888.00 2015-07-05 15:53:34.000 186 33678.13 29.12 17097.62 88888.00 2015-07-05 15:53:35.000 186 33678.14 29.14 17097.62 37769.59 2015-07-05 15:53:36.000 186 33678.16 29.19 17097.60 88888.00 2015-07-05 15:53:37.000 186 33678.17 29.21 17097.53 88888.00 2015-07-05 15:53:38.000 186 33678.16 29.21 17097.53 88888.00 2015-07-05 15:53:39.000 186 33678.12 29.22 17097.56 88888.00 2015-07-05 15:53:40.000 186 33678.14 29.25 17097.58 37769.59 2015-07-05 15:53:41.000 186 33678.18 29.25 17097.60 88888.00 2015-07-05 15:53:42.000 186 33678.17 29.24 17097.60 88888.00 2015-07-05 15:53:43.000 186 33678.18 29.23 17097.56 88888.00 2015-07-05 15:53:44.000 186 33678.18 29.28 17097.51 88888.00 2015-07-05 15:53:45.000 186 33678.18 29.26 17097.49 37769.59 2015-07-05 15:53:46.000 186 33678.25 29.35 17097.51 88888.00 2015-07-05 15:53:47.000 186 33678.26 29.36 17097.49 88888.00 2015-07-05 15:53:48.000 186 33678.29 29.38 17097.49 88888.00 2015-07-05 15:53:49.000 186 33678.29 29.35 17097.51 88888.00 2015-07-05 15:53:50.000 186 33678.29 29.31 17097.49 37769.64 2015-07-05 15:53:51.000 186 33678.29 29.28 17097.47 88888.00 2015-07-05 15:53:52.000 186 33678.28 29.28 17097.47 88888.00 2015-07-05 15:53:53.000 186 33678.30 29.28 17097.51 88888.00 2015-07-05 15:53:54.000 186 33678.30 29.34 17097.51 88888.00 2015-07-05 15:53:55.000 186 33678.27 29.33 17097.58 37769.64 2015-07-05 15:53:56.000 186 33678.25 29.28 17097.60 88888.00 2015-07-05 15:53:57.000 186 33678.29 29.27 17097.58 88888.00 2015-07-05 15:53:58.000 186 33678.29 29.31 17097.55 88888.00 2015-07-05 15:53:59.000 186 33678.31 29.29 17097.53 88888.00 2015-07-05 15:54:00.000 186 33678.33 29.27 17097.51 37769.73 2015-07-05 15:54:01.000 186 33678.38 29.24 17097.48 88888.00 2015-07-05 15:54:02.000 186 33678.38 29.25 17097.49 88888.00 2015-07-05 15:54:03.000 186 33678.35 29.27 17097.51 88888.00 2015-07-05 15:54:04.000 186 33678.36 29.26 17097.53 88888.00 2015-07-05 15:54:05.000 186 33678.35 29.27 17097.53 37769.69 2015-07-05 15:54:06.000 186 33678.33 29.31 17097.53 88888.00 2015-07-05 15:54:07.000 186 33678.35 29.30 17097.53 88888.00 2015-07-05 15:54:08.000 186 33678.39 29.38 17097.53 88888.00 2015-07-05 15:54:09.000 186 33678.35 29.39 17097.55 88888.00 2015-07-05 15:54:10.000 186 33678.33 29.36 17097.53 37769.75 2015-07-05 15:54:11.000 186 33678.34 29.36 17097.49 88888.00 2015-07-05 15:54:12.000 186 33678.36 29.37 17097.48 88888.00 2015-07-05 15:54:13.000 186 33678.35 29.39 17097.49 88888.00 2015-07-05 15:54:14.000 186 33678.36 29.39 17097.51 88888.00 2015-07-05 15:54:15.000 186 33678.36 29.38 17097.51 37769.73 2015-07-05 15:54:16.000 186 33678.39 29.40 17097.49 88888.00 2015-07-05 15:54:17.000 186 33678.42 29.41 17097.47 88888.00 2015-07-05 15:54:18.000 186 33678.43 29.41 17097.44 88888.00 2015-07-05 15:54:19.000 186 33678.46 29.41 17097.44 88888.00 2015-07-05 15:54:20.000 186 33678.47 29.40 17097.44 37769.80 2015-07-05 15:54:21.000 186 33678.45 29.41 17097.47 88888.00 2015-07-05 15:54:22.000 186 33678.50 29.46 17097.49 88888.00 2015-07-05 15:54:23.000 186 33678.54 29.46 17097.51 88888.00 2015-07-05 15:54:24.000 186 33678.55 29.42 17097.55 88888.00 2015-07-05 15:54:25.000 186 33678.52 29.39 17097.53 37769.86 2015-07-05 15:54:26.000 186 33678.49 29.42 17097.53 88888.00 2015-07-05 15:54:27.000 186 33678.49 29.41 17097.51 88888.00 2015-07-05 15:54:28.000 186 33678.50 29.40 17097.46 88888.00 2015-07-05 15:54:29.000 186 33678.56 29.41 17097.49 88888.00 2015-07-05 15:54:30.000 186 33678.58 29.42 17097.51 37769.84 2015-07-05 15:54:31.000 186 33678.52 29.38 17097.49 88888.00 2015-07-05 15:54:32.000 186 33678.55 29.43 17097.47 88888.00 2015-07-05 15:54:33.000 186 33678.56 29.41 17097.46 88888.00 2015-07-05 15:54:34.000 186 33678.58 29.39 17097.46 88888.00 2015-07-05 15:54:35.000 186 33678.59 29.41 17097.47 37769.85 2015-07-05 15:54:36.000 186 33678.59 29.39 17097.46 88888.00 2015-07-05 15:54:37.000 186 33678.56 29.39 17097.42 88888.00 2015-07-05 15:54:38.000 186 33678.56 29.42 17097.40 88888.00 2015-07-05 15:54:39.000 186 33678.56 29.39 17097.44 88888.00 2015-07-05 15:54:40.000 186 33678.61 29.42 17097.44 37769.82 2015-07-05 15:54:41.000 186 33678.61 29.41 17097.44 88888.00 2015-07-05 15:54:42.000 186 33678.59 29.41 17097.44 88888.00 2015-07-05 15:54:43.000 186 33678.56 29.44 17097.42 88888.00 2015-07-05 15:54:44.000 186 33678.56 29.45 17097.44 88888.00 2015-07-05 15:54:45.000 186 33678.60 29.46 17097.48 37769.96 2015-07-05 15:54:46.000 186 33678.61 29.43 17097.51 88888.00 2015-07-05 15:54:47.000 186 33678.60 29.42 17097.47 88888.00 2015-07-05 15:54:48.000 186 33678.57 29.42 17097.51 88888.00 2015-07-05 15:54:49.000 186 33678.59 29.40 17097.49 88888.00 2015-07-05 15:54:50.000 186 33678.58 29.37 17097.44 37769.93 2015-07-05 15:54:51.000 186 33678.62 29.39 17097.42 88888.00 2015-07-05 15:54:52.000 186 33678.68 29.39 17097.47 88888.00 2015-07-05 15:54:53.000 186 33678.64 29.44 17097.44 88888.00 2015-07-05 15:54:54.000 186 33678.65 29.43 17097.40 88888.00 2015-07-05 15:54:55.000 186 33678.70 29.46 17097.40 37769.96 2015-07-05 15:54:56.000 186 33678.73 29.45 17097.42 88888.00 2015-07-05 15:54:57.000 186 33678.75 29.43 17097.42 88888.00 2015-07-05 15:54:58.000 186 33678.78 29.43 17097.38 88888.00 2015-07-05 15:54:59.000 186 33678.82 29.42 17097.38 88888.00 2015-07-05 15:55:00.000 186 33678.84 29.36 17097.37 37770.03 2015-07-05 15:55:01.000 186 33678.89 29.34 17097.37 88888.00 2015-07-05 15:55:02.000 186 33678.90 29.30 17097.37 88888.00 2015-07-05 15:55:03.000 186 33678.88 29.31 17097.37 88888.00 2015-07-05 15:55:04.000 186 33678.88 29.30 17097.39 88888.00 2015-07-05 15:55:05.000 186 33678.94 29.24 17097.42 37770.23 2015-07-05 15:55:06.000 186 33678.96 29.24 17097.37 88888.00 2015-07-05 15:55:07.000 186 33678.97 29.21 17097.38 88888.00 2015-07-05 15:55:08.000 186 33678.97 29.22 17097.40 88888.00 2015-07-05 15:55:09.000 186 33679.00 29.24 17097.42 88888.00 2015-07-05 15:55:10.000 186 33679.03 29.24 17097.37 37770.28 2015-07-05 15:55:11.000 186 33679.03 29.23 17097.39 88888.00 2015-07-05 15:55:12.000 186 33679.06 29.20 17097.39 88888.00 2015-07-05 15:55:13.000 186 33679.08 29.16 17097.39 88888.00 2015-07-05 15:55:14.000 186 33679.09 29.17 17097.37 88888.00 2015-07-05 15:55:15.000 186 33679.09 29.18 17097.39 37770.29 2015-07-05 15:55:16.000 186 33679.09 29.18 17097.39 88888.00 2015-07-05 15:55:17.000 186 33679.10 29.18 17097.40 88888.00 2015-07-05 15:55:18.000 186 33679.11 29.19 17097.40 88888.00 2015-07-05 15:55:19.000 186 33679.10 29.20 17097.40 88888.00 2015-07-05 15:55:20.000 186 33679.16 29.24 17097.35 37770.36 2015-07-05 15:55:21.000 186 33679.21 29.25 17097.31 88888.00 2015-07-05 15:55:22.000 186 33679.20 29.23 17097.33 88888.00 2015-07-05 15:55:23.000 186 33679.19 29.23 17097.35 88888.00 2015-07-05 15:55:24.000 186 33679.17 29.22 17097.35 88888.00 2015-07-05 15:55:25.000 186 33679.14 29.20 17097.37 37770.44 2015-07-05 15:55:26.000 186 33679.15 29.18 17097.37 88888.00 2015-07-05 15:55:27.000 186 33679.16 29.21 17097.35 88888.00 2015-07-05 15:55:28.000 186 33679.18 29.22 17097.35 88888.00 2015-07-05 15:55:29.000 186 33679.19 29.21 17097.39 88888.00 2015-07-05 15:55:30.000 186 33679.17 29.19 17097.40 37770.39 2015-07-05 15:55:31.000 186 33679.17 29.20 17097.39 88888.00 2015-07-05 15:55:32.000 186 33679.17 29.27 17097.38 88888.00 2015-07-05 15:55:33.000 186 33679.16 29.33 17097.33 88888.00 2015-07-05 15:55:34.000 186 33679.19 29.29 17097.33 88888.00 2015-07-05 15:55:35.000 186 33679.19 29.28 17097.40 37770.38 2015-07-05 15:55:36.000 186 33679.20 29.36 17097.40 88888.00 2015-07-05 15:55:37.000 186 33679.13 29.34 17097.42 88888.00 2015-07-05 15:55:38.000 186 33679.10 29.32 17097.40 88888.00 2015-07-05 15:55:39.000 186 33679.10 29.32 17097.38 88888.00 2015-07-05 15:55:40.000 186 33679.13 29.34 17097.39 37770.27 2015-07-05 15:55:41.000 186 33679.14 29.36 17097.37 88888.00 2015-07-05 15:55:42.000 186 33679.13 29.35 17097.37 88888.00 2015-07-05 15:55:43.000 186 33679.10 29.31 17097.39 88888.00 2015-07-05 15:55:44.000 186 33679.11 29.34 17097.40 88888.00 2015-07-05 15:55:45.000 186 33679.11 29.34 17097.39 37770.32 2015-07-05 15:55:46.000 186 33679.11 29.35 17097.39 88888.00 2015-07-05 15:55:47.000 186 33679.08 29.35 17097.38 88888.00 2015-07-05 15:55:48.000 186 33679.10 29.35 17097.35 88888.00 2015-07-05 15:55:49.000 186 33679.07 29.37 17097.42 88888.00 2015-07-05 15:55:50.000 186 33679.04 29.36 17097.40 37770.27 2015-07-05 15:55:51.000 186 33679.05 29.32 17097.38 88888.00 2015-07-05 15:55:52.000 186 33679.05 29.32 17097.39 88888.00 2015-07-05 15:55:53.000 186 33679.05 29.28 17097.37 88888.00 2015-07-05 15:55:54.000 186 33679.06 29.30 17097.40 88888.00 2015-07-05 15:55:55.000 186 33679.07 29.30 17097.42 37770.30 2015-07-05 15:55:56.000 186 33679.08 29.27 17097.40 88888.00 2015-07-05 15:55:57.000 186 33679.09 29.22 17097.35 88888.00 2015-07-05 15:55:58.000 186 33679.10 29.22 17097.35 88888.00 2015-07-05 15:55:59.000 186 33679.16 29.26 17097.37 88888.00 2015-07-05 15:56:00.000 186 33679.10 29.25 17097.37 37770.27 2015-07-05 15:56:01.000 186 33679.11 29.25 17097.39 88888.00 2015-07-05 15:56:02.000 186 33679.09 29.22 17097.38 88888.00 2015-07-05 15:56:03.000 186 33679.09 29.25 17097.35 88888.00 2015-07-05 15:56:04.000 186 33679.12 29.28 17097.38 88888.00 2015-07-05 15:56:05.000 186 33679.17 29.28 17097.37 37770.49 2015-07-05 15:56:06.000 186 33679.16 29.25 17097.37 88888.00 2015-07-05 15:56:07.000 186 33679.14 29.23 17097.39 88888.00 2015-07-05 15:56:08.000 186 33679.15 29.29 17097.37 88888.00 2015-07-05 15:56:09.000 186 33679.15 29.34 17097.38 88888.00 2015-07-05 15:56:10.000 186 33679.17 29.34 17097.40 37770.36 2015-07-05 15:56:11.000 186 33679.14 29.30 17097.42 88888.00 2015-07-05 15:56:12.000 186 33679.16 29.32 17097.44 88888.00 2015-07-05 15:56:13.000 186 33679.15 29.36 17097.40 88888.00 2015-07-05 15:56:14.000 186 33679.14 29.37 17097.42 88888.00 2015-07-05 15:56:15.000 186 33679.13 29.35 17097.40 37770.39 2015-07-05 15:56:16.000 186 33679.11 29.33 17097.39 88888.00 2015-07-05 15:56:17.000 186 33679.08 29.32 17097.40 88888.00 2015-07-05 15:56:18.000 186 33679.12 29.30 17097.40 88888.00 2015-07-05 15:56:19.000 186 33679.16 29.30 17097.40 88888.00 2015-07-05 15:56:20.000 186 33679.20 29.31 17097.42 37770.32 2015-07-05 15:56:21.000 186 33679.20 29.31 17097.37 88888.00 2015-07-05 15:56:22.000 186 33679.18 29.28 17097.38 88888.00 2015-07-05 15:56:23.000 186 33679.18 29.32 17097.35 88888.00 2015-07-05 15:56:24.000 186 33679.21 29.36 17097.38 88888.00 2015-07-05 15:56:25.000 186 33679.21 29.35 17097.37 37770.37 2015-07-05 15:56:26.000 186 33679.25 29.33 17097.33 88888.00 2015-07-05 15:56:27.000 186 33679.22 29.32 17097.37 88888.00 2015-07-05 15:56:28.000 186 33679.22 29.34 17097.33 88888.00 2015-07-05 15:56:29.000 186 33679.20 29.28 17097.33 88888.00 2015-07-05 15:56:30.000 186 33679.14 29.34 17097.31 37770.37 2015-07-05 15:56:31.000 186 33679.14 29.33 17097.33 88888.00 2015-07-05 15:56:32.000 186 33679.11 29.32 17097.35 88888.00 2015-07-05 15:56:33.000 186 33679.13 29.31 17097.40 88888.00 2015-07-05 15:56:34.000 186 33679.13 29.30 17097.44 88888.00 2015-07-05 15:56:35.000 186 33679.12 29.29 17097.42 37770.37 2015-07-05 15:56:36.000 186 33679.14 29.33 17097.42 88888.00 2015-07-05 15:56:37.000 186 33679.14 29.32 17097.40 88888.00 2015-07-05 15:56:38.000 186 33679.10 29.31 17097.42 88888.00 2015-07-05 15:56:39.000 186 33679.13 29.30 17097.42 88888.00 2015-07-05 15:56:40.000 186 33679.13 29.32 17097.39 37770.30 2015-07-05 15:56:41.000 186 33679.13 29.28 17097.39 88888.00 2015-07-05 15:56:42.000 186 33679.11 29.30 17097.39 88888.00 2015-07-05 15:56:43.000 186 33679.08 29.29 17097.40 88888.00 2015-07-05 15:56:44.000 186 33679.11 29.25 17097.40 88888.00 2015-07-05 15:56:45.000 186 33679.10 29.25 17097.40 37770.41 2015-07-05 15:56:46.000 186 33679.09 29.31 17097.44 88888.00 2015-07-05 15:56:47.000 186 33679.13 29.33 17097.42 88888.00 2015-07-05 15:56:48.000 186 33679.12 29.31 17097.44 88888.00 2015-07-05 15:56:49.000 186 33679.09 29.31 17097.44 88888.00 2015-07-05 15:56:50.000 186 33679.09 29.33 17097.46 37770.26 2015-07-05 15:56:51.000 186 33679.09 29.34 17097.46 88888.00 2015-07-05 15:56:52.000 186 33679.11 29.28 17097.46 88888.00 2015-07-05 15:56:53.000 186 33679.11 29.30 17097.42 88888.00 2015-07-05 15:56:54.000 186 33679.07 29.27 17097.42 88888.00 2015-07-05 15:56:55.000 186 33679.08 29.23 17097.46 37770.32 2015-07-05 15:56:56.000 186 33679.08 29.21 17097.48 88888.00 2015-07-05 15:56:57.000 186 33679.08 29.19 17097.47 88888.00 2015-07-05 15:56:58.000 186 33679.08 29.18 17097.40 88888.00 2015-07-05 15:56:59.000 186 33679.08 29.16 17097.38 88888.00 2015-07-05 15:57:00.000 186 33679.09 29.16 17097.42 37770.23 2015-07-05 15:57:01.000 186 33679.09 29.16 17097.49 88888.00 2015-07-05 15:57:02.000 186 33679.08 29.20 17097.49 88888.00 2015-07-05 15:57:03.000 186 33679.05 29.20 17097.49 88888.00 2015-07-05 15:57:04.000 186 33679.03 29.23 17097.47 88888.00 2015-07-05 15:57:05.000 186 33678.99 29.26 17097.49 37770.38 2015-07-05 15:57:06.000 186 33679.01 29.26 17097.47 88888.00 2015-07-05 15:57:07.000 186 33679.00 29.24 17097.42 88888.00 2015-07-05 15:57:08.000 186 33679.03 29.23 17097.44 88888.00 2015-07-05 15:57:09.000 186 33679.01 29.25 17097.48 88888.00 2015-07-05 15:57:10.000 186 33679.03 29.23 17097.49 37770.30 2015-07-05 15:57:11.000 186 33679.01 29.21 17097.47 88888.00 2015-07-05 15:57:12.000 186 33679.04 29.16 17097.46 88888.00 2015-07-05 15:57:13.000 186 33679.04 29.21 17097.48 88888.00 2015-07-05 15:57:14.000 186 33679.03 29.23 17097.51 88888.00 2015-07-05 15:57:15.000 186 33679.05 29.22 17097.49 37770.25 2015-07-05 15:57:16.000 186 33679.09 29.22 17097.51 88888.00 2015-07-05 15:57:17.000 186 33679.11 29.23 17097.53 88888.00 2015-07-05 15:57:18.000 186 33679.12 29.24 17097.51 88888.00 2015-07-05 15:57:19.000 186 33679.11 29.20 17097.48 88888.00 2015-07-05 15:57:20.000 186 33679.13 29.18 17097.48 37770.34 2015-07-05 15:57:21.000 186 33679.17 29.21 17097.49 88888.00 2015-07-05 15:57:22.000 186 33679.16 29.25 17097.49 88888.00 2015-07-05 15:57:23.000 186 33679.15 29.21 17097.48 88888.00 2015-07-05 15:57:24.000 186 33679.18 29.20 17097.51 88888.00 2015-07-05 15:57:25.000 186 33679.18 29.19 17097.49 37770.43 2015-07-05 15:57:26.000 186 33679.17 29.22 17097.47 88888.00 2015-07-05 15:57:27.000 186 33679.17 29.21 17097.46 88888.00 2015-07-05 15:57:28.000 186 33679.17 29.22 17097.44 88888.00 2015-07-05 15:57:29.000 186 33679.19 29.25 17097.42 88888.00 2015-07-05 15:57:30.000 186 33679.16 29.29 17097.46 37770.43 2015-07-05 15:57:31.000 186 33679.16 29.26 17097.47 88888.00 2015-07-05 15:57:32.000 186 33679.16 29.24 17097.49 88888.00 2015-07-05 15:57:33.000 186 33679.13 29.24 17097.47 88888.00 2015-07-05 15:57:34.000 186 33679.18 29.24 17097.47 88888.00 2015-07-05 15:57:35.000 186 33679.20 29.24 17097.44 37770.41 2015-07-05 15:57:36.000 186 33679.16 29.24 17097.44 88888.00 2015-07-05 15:57:37.000 186 33679.16 29.23 17097.44 88888.00 2015-07-05 15:57:38.000 186 33679.19 29.21 17097.42 88888.00 2015-07-05 15:57:39.000 186 33679.20 29.19 17097.46 88888.00 2015-07-05 15:57:40.000 186 33679.21 29.18 17097.44 37770.44 2015-07-05 15:57:41.000 186 33679.18 29.18 17097.44 88888.00 2015-07-05 15:57:42.000 186 33679.23 29.20 17097.44 88888.00 2015-07-05 15:57:43.000 186 33679.24 29.20 17097.44 88888.00 2015-07-05 15:57:44.000 186 33679.26 29.16 17097.44 88888.00 2015-07-05 15:57:45.000 186 33679.25 29.16 17097.44 37770.53 2015-07-05 15:57:46.000 186 33679.26 29.18 17097.44 88888.00 2015-07-05 15:57:47.000 186 33679.26 29.19 17097.42 88888.00 2015-07-05 15:57:48.000 186 33679.32 29.16 17097.46 88888.00 2015-07-05 15:57:49.000 186 33679.33 29.19 17097.46 88888.00 2015-07-05 15:57:50.000 186 33679.32 29.18 17097.48 37770.48 2015-07-05 15:57:51.000 186 33679.30 29.20 17097.48 88888.00 2015-07-05 15:57:52.000 186 33679.33 29.18 17097.47 88888.00 2015-07-05 15:57:53.000 186 33679.37 29.20 17097.47 88888.00 2015-07-05 15:57:54.000 186 33679.32 29.23 17097.44 88888.00 2015-07-05 15:57:55.000 186 33679.27 29.17 17097.46 37770.47 2015-07-05 15:57:56.000 186 33679.32 29.21 17097.49 88888.00 2015-07-05 15:57:57.000 186 33679.31 29.24 17097.48 88888.00 2015-07-05 15:57:58.000 186 33679.29 29.24 17097.47 88888.00 2015-07-05 15:57:59.000 186 33679.30 29.26 17097.48 88888.00 2015-07-05 15:58:00.000 186 33679.32 29.22 17097.46 37770.49 2015-07-05 15:58:01.000 186 33679.32 29.22 17097.42 88888.00 2015-07-05 15:58:02.000 186 33679.34 29.22 17097.44 88888.00 2015-07-05 15:58:03.000 186 33679.34 29.17 17097.47 88888.00 2015-07-05 15:58:04.000 186 33679.34 29.21 17097.48 88888.00 2015-07-05 15:58:05.000 186 33679.31 29.24 17097.48 37770.53 2015-07-05 15:58:06.000 186 33679.35 29.23 17097.47 88888.00 2015-07-05 15:58:07.000 186 33679.36 29.24 17097.49 88888.00 2015-07-05 15:58:08.000 186 33679.36 29.25 17097.46 88888.00 2015-07-05 15:58:09.000 186 33679.38 29.20 17097.46 88888.00 2015-07-05 15:58:10.000 186 33679.38 29.21 17097.49 37770.45 2015-07-05 15:58:11.000 186 33679.36 29.22 17097.51 88888.00 2015-07-05 15:58:12.000 186 33679.36 29.20 17097.49 88888.00 2015-07-05 15:58:13.000 186 33679.37 29.24 17097.42 88888.00 2015-07-05 15:58:14.000 186 33679.36 29.25 17097.44 88888.00 2015-07-05 15:58:15.000 186 33679.38 29.26 17097.42 37770.54 2015-07-05 15:58:16.000 186 33679.34 29.28 17097.40 88888.00 2015-07-05 15:58:17.000 186 33679.31 29.24 17097.42 88888.00 2015-07-05 15:58:18.000 186 33679.31 29.24 17097.46 88888.00 2015-07-05 15:58:19.000 186 33679.32 29.23 17097.40 88888.00 2015-07-05 15:58:20.000 186 33679.34 29.27 17097.44 37770.51 2015-07-05 15:58:21.000 186 33679.31 29.30 17097.47 88888.00 2015-07-05 15:58:22.000 186 33679.25 29.29 17097.44 88888.00 2015-07-05 15:58:23.000 186 33679.21 29.27 17097.44 88888.00 2015-07-05 15:58:24.000 186 33679.23 29.27 17097.48 88888.00 2015-07-05 15:58:25.000 186 33679.25 29.26 17097.48 37770.43 2015-07-05 15:58:26.000 186 33679.26 29.26 17097.49 88888.00 2015-07-05 15:58:27.000 186 33679.20 29.23 17097.49 88888.00 2015-07-05 15:58:28.000 186 33679.19 29.27 17097.47 88888.00 2015-07-05 15:58:29.000 186 33679.21 29.29 17097.46 88888.00 2015-07-05 15:58:30.000 186 33679.17 29.26 17097.44 37770.42 2015-07-05 15:58:31.000 186 33679.13 29.25 17097.42 88888.00 2015-07-05 15:58:32.000 186 33679.12 29.26 17097.42 88888.00 2015-07-05 15:58:33.000 186 33679.12 29.29 17097.44 88888.00 2015-07-05 15:58:34.000 186 33679.12 29.32 17097.46 88888.00 2015-07-05 15:58:35.000 186 33679.08 29.30 17097.44 37770.35 2015-07-05 15:58:36.000 186 33679.08 29.30 17097.42 88888.00 2015-07-05 15:58:37.000 186 33679.08 29.27 17097.46 88888.00 2015-07-05 15:58:38.000 186 33679.05 29.29 17097.47 88888.00 2015-07-05 15:58:39.000 186 33679.05 29.29 17097.48 88888.00 2015-07-05 15:58:40.000 186 33679.10 29.30 17097.48 37770.30 2015-07-05 15:58:41.000 186 33679.14 29.30 17097.44 88888.00 2015-07-05 15:58:42.000 186 33679.07 29.31 17097.47 88888.00 2015-07-05 15:58:43.000 186 33679.07 29.30 17097.47 88888.00 2015-07-05 15:58:44.000 186 33679.08 29.31 17097.44 88888.00 2015-07-05 15:58:45.000 186 33679.06 29.30 17097.49 37770.24 2015-07-05 15:58:46.000 186 33679.08 29.29 17097.51 88888.00 2015-07-05 15:58:47.000 186 33679.09 29.30 17097.49 88888.00 2015-07-05 15:58:48.000 186 33679.10 29.29 17097.49 88888.00 2015-07-05 15:58:49.000 186 33679.05 29.28 17097.49 88888.00 2015-07-05 15:58:50.000 186 33679.06 29.25 17097.51 37770.34 2015-07-05 15:58:51.000 186 33679.06 29.26 17097.53 88888.00 2015-07-05 15:58:52.000 186 33679.07 29.25 17097.56 88888.00 2015-07-05 15:58:53.000 186 33679.08 29.21 17097.53 88888.00 2015-07-05 15:58:54.000 186 33679.09 29.21 17097.51 88888.00 2015-07-05 15:58:55.000 186 33679.07 29.20 17097.53 37770.28 2015-07-05 15:58:56.000 186 33679.09 29.21 17097.46 88888.00 2015-07-05 15:58:57.000 186 33679.04 29.19 17097.47 88888.00 2015-07-05 15:58:58.000 186 33679.08 29.23 17097.48 88888.00 2015-07-05 15:58:59.000 186 33679.07 29.25 17097.47 88888.00 2015-07-05 15:59:00.000 186 33679.05 29.21 17097.49 37770.29 2015-07-05 15:59:01.000 186 33679.07 29.17 17097.46 88888.00 2015-07-05 15:59:02.000 186 33679.10 29.17 17097.46 88888.00 2015-07-05 15:59:03.000 186 33679.08 29.17 17097.48 88888.00 2015-07-05 15:59:04.000 186 33679.03 29.18 17097.47 88888.00 2015-07-05 15:59:05.000 186 33679.02 29.18 17097.48 37770.37 2015-07-05 15:59:06.000 186 33679.04 29.23 17097.47 88888.00 2015-07-05 15:59:07.000 186 33679.00 29.24 17097.47 88888.00 2015-07-05 15:59:08.000 186 33679.01 29.19 17097.49 88888.00 2015-07-05 15:59:09.000 186 33679.00 29.17 17097.49 88888.00 2015-07-05 15:59:10.000 186 33679.03 29.18 17097.49 37770.25 2015-07-05 15:59:11.000 186 33679.03 29.19 17097.47 88888.00 2015-07-05 15:59:12.000 186 33679.05 29.21 17097.46 88888.00 2015-07-05 15:59:13.000 186 33679.00 29.19 17097.49 88888.00 2015-07-05 15:59:14.000 186 33679.01 29.18 17097.51 88888.00 2015-07-05 15:59:15.000 186 33678.98 29.18 17097.51 37770.25 2015-07-05 15:59:16.000 186 33678.98 29.19 17097.53 88888.00 2015-07-05 15:59:17.000 186 33679.00 29.21 17097.51 88888.00 2015-07-05 15:59:18.000 186 33679.02 29.23 17097.51 88888.00 2015-07-05 15:59:19.000 186 33678.98 29.21 17097.49 88888.00 2015-07-05 15:59:20.000 186 33678.97 29.22 17097.49 37770.33 2015-07-05 15:59:21.000 186 33678.99 29.20 17097.49 88888.00 2015-07-05 15:59:22.000 186 33678.99 29.21 17097.49 88888.00 2015-07-05 15:59:23.000 186 33678.96 29.23 17097.47 88888.00 2015-07-05 15:59:24.000 186 33678.96 29.22 17097.47 88888.00 2015-07-05 15:59:25.000 186 33678.98 29.22 17097.47 37770.17 2015-07-05 15:59:26.000 186 33678.99 29.21 17097.48 88888.00 2015-07-05 15:59:27.000 186 33678.96 29.22 17097.49 88888.00 2015-07-05 15:59:28.000 186 33678.94 29.25 17097.49 88888.00 2015-07-05 15:59:29.000 186 33678.95 29.26 17097.49 88888.00 2015-07-05 15:59:30.000 186 33678.97 29.26 17097.49 37770.23 2015-07-05 15:59:31.000 186 33678.91 29.21 17097.51 88888.00 2015-07-05 15:59:32.000 186 33678.89 29.19 17097.51 88888.00 2015-07-05 15:59:33.000 186 33678.89 29.19 17097.49 88888.00 2015-07-05 15:59:34.000 186 33678.84 29.18 17097.49 88888.00 2015-07-05 15:59:35.000 186 33678.79 29.21 17097.49 37770.07 2015-07-05 15:59:36.000 186 33678.80 29.22 17097.47 88888.00 2015-07-05 15:59:37.000 186 33678.76 29.19 17097.44 88888.00 2015-07-05 15:59:38.000 186 33678.72 29.17 17097.44 88888.00 2015-07-05 15:59:39.000 186 33678.71 29.17 17097.46 88888.00 2015-07-05 15:59:40.000 186 33678.66 29.16 17097.47 37770.03 2015-07-05 15:59:41.000 186 33678.69 29.17 17097.44 88888.00 2015-07-05 15:59:42.000 186 33678.73 29.14 17097.48 88888.00 2015-07-05 15:59:43.000 186 33678.68 29.14 17097.44 88888.00 2015-07-05 15:59:44.000 186 33678.66 29.15 17097.48 88888.00 2015-07-05 15:59:45.000 186 33678.67 29.14 17097.44 37770.08 2015-07-05 15:59:46.000 186 33678.66 29.17 17097.46 88888.00 2015-07-05 15:59:47.000 186 33678.67 29.19 17097.44 88888.00 2015-07-05 15:59:48.000 186 33678.67 29.22 17097.44 88888.00 2015-07-05 15:59:49.000 186 33678.63 29.25 17097.47 88888.00 2015-07-05 15:59:50.000 186 33678.59 29.20 17097.44 37769.91 2015-07-05 15:59:51.000 186 33678.60 29.19 17097.39 88888.00 2015-07-05 15:59:52.000 186 33678.55 29.18 17097.44 88888.00 2015-07-05 15:59:53.000 186 33678.56 29.22 17097.44 88888.00 2015-07-05 15:59:54.000 186 33678.59 29.20 17097.47 88888.00 2015-07-05 15:59:55.000 186 33678.58 29.18 17097.49 37769.94 2015-07-05 15:59:56.000 186 33678.58 29.18 17097.48 88888.00 2015-07-05 15:59:57.000 186 33678.54 29.18 17097.51 88888.00 2015-07-05 15:59:58.000 186 33678.58 29.23 17097.53 88888.00 2015-07-05 15:59:59.000 186 33678.59 29.24 17097.51 88888.00 2015-07-05 16:00:00.000 186 33678.55 29.21 17097.47 37769.80 2015-07-05 16:00:01.000 186 33678.49 29.20 17097.47 88888.00 2015-07-05 16:00:02.000 186 33678.45 29.20 17097.49 88888.00 2015-07-05 16:00:03.000 186 33678.43 29.18 17097.51 88888.00 2015-07-05 16:00:04.000 186 33678.45 29.20 17097.53 88888.00 2015-07-05 16:00:05.000 186 33678.47 29.27 17097.53 37769.82 2015-07-05 16:00:06.000 186 33678.46 29.31 17097.53 88888.00 2015-07-05 16:00:07.000 186 33678.47 29.32 17097.49 88888.00 2015-07-05 16:00:08.000 186 33678.47 29.32 17097.48 88888.00 2015-07-05 16:00:09.000 186 33678.45 29.25 17097.49 88888.00 2015-07-05 16:00:10.000 186 33678.45 29.27 17097.51 37769.85 2015-07-05 16:00:11.000 186 33678.45 29.29 17097.56 88888.00 2015-07-05 16:00:12.000 186 33678.45 29.30 17097.51 88888.00 2015-07-05 16:00:13.000 186 33678.42 29.28 17097.48 88888.00 2015-07-05 16:00:14.000 186 33678.44 29.29 17097.48 88888.00 2015-07-05 16:00:15.000 186 33678.44 29.30 17097.49 37769.73 2015-07-05 16:00:16.000 186 33678.43 29.31 17097.51 88888.00 2015-07-05 16:00:17.000 186 33678.42 29.30 17097.51 88888.00 2015-07-05 16:00:18.000 186 33678.44 29.33 17097.55 88888.00 2015-07-05 16:00:19.000 186 33678.45 29.33 17097.55 88888.00 2015-07-05 16:00:20.000 186 33678.47 29.32 17097.53 37769.77 2015-07-05 16:00:21.000 186 33678.43 29.34 17097.56 88888.00 2015-07-05 16:00:22.000 186 33678.45 29.35 17097.62 88888.00 2015-07-05 16:00:23.000 186 33678.47 29.32 17097.60 88888.00 2015-07-05 16:00:24.000 186 33678.44 29.33 17097.55 88888.00 2015-07-05 16:00:25.000 186 33678.41 29.34 17097.53 37769.92 2015-07-05 16:00:26.000 186 33678.42 29.36 17097.56 88888.00 2015-07-05 16:00:27.000 186 33678.48 29.35 17097.56 88888.00 2015-07-05 16:00:28.000 186 33678.49 29.35 17097.56 88888.00 2015-07-05 16:00:29.000 186 33678.53 29.34 17097.53 88888.00 2015-07-05 16:00:30.000 186 33678.49 29.30 17097.49 37769.94 2015-07-05 16:00:31.000 186 33678.45 29.29 17097.55 88888.00 2015-07-05 16:00:32.000 186 33678.46 29.30 17097.55 88888.00 2015-07-05 16:00:33.000 186 33678.50 29.30 17097.56 88888.00 2015-07-05 16:00:34.000 186 33678.49 29.28 17097.55 88888.00 2015-07-05 16:00:35.000 186 33678.54 29.27 17097.51 37769.82 2015-07-05 16:00:36.000 186 33678.59 29.28 17097.51 88888.00 2015-07-05 16:00:37.000 186 33678.60 29.29 17097.51 88888.00 2015-07-05 16:00:38.000 186 33678.61 29.27 17097.51 88888.00 2015-07-05 16:00:39.000 186 33678.60 29.25 17097.49 88888.00 2015-07-05 16:00:40.000 186 33678.57 29.27 17097.49 37769.88 2015-07-05 16:00:41.000 186 33678.66 29.28 17097.49 88888.00 2015-07-05 16:00:42.000 186 33678.67 29.26 17097.47 88888.00 2015-07-05 16:00:43.000 186 33678.65 29.25 17097.49 88888.00 2015-07-05 16:00:44.000 186 33678.64 29.25 17097.47 88888.00 2015-07-05 16:00:45.000 186 33678.69 29.26 17097.46 37769.92 2015-07-05 16:00:46.000 186 33678.74 29.23 17097.47 88888.00 2015-07-05 16:00:47.000 186 33678.77 29.18 17097.44 88888.00 2015-07-05 16:00:48.000 186 33678.77 29.21 17097.46 88888.00 2015-07-05 16:00:49.000 186 33678.74 29.22 17097.48 88888.00 2015-07-05 16:00:50.000 186 33678.74 29.22 17097.46 37770.13 2015-07-05 16:00:51.000 186 33678.74 29.23 17097.44 88888.00 2015-07-05 16:00:52.000 186 33678.76 29.21 17097.46 88888.00 2015-07-05 16:00:53.000 186 33678.77 29.24 17097.46 88888.00 2015-07-05 16:00:54.000 186 33678.78 29.24 17097.44 88888.00 2015-07-05 16:00:55.000 186 33678.79 29.27 17097.49 37770.04 2015-07-05 16:00:56.000 186 33678.79 29.26 17097.46 88888.00 2015-07-05 16:00:57.000 186 33678.81 29.23 17097.40 88888.00 2015-07-05 16:00:58.000 186 33678.82 29.22 17097.40 88888.00 2015-07-05 16:00:59.000 186 33678.81 29.23 17097.44 88888.00 2015-07-05 16:01:00.000 186 33678.82 29.22 17097.42 37770.09 2015-07-05 16:01:01.000 186 33678.79 29.17 17097.42 88888.00 2015-07-05 16:01:02.000 186 33678.80 29.20 17097.44 88888.00 2015-07-05 16:01:03.000 186 33678.81 29.20 17097.42 88888.00 2015-07-05 16:01:04.000 186 33678.78 29.20 17097.40 88888.00 2015-07-05 16:01:05.000 186 33678.84 29.20 17097.44 37770.16 2015-07-05 16:01:06.000 186 33678.86 29.19 17097.42 88888.00 2015-07-05 16:01:07.000 186 33678.83 29.18 17097.39 88888.00 2015-07-05 16:01:08.000 186 33678.78 29.19 17097.42 88888.00 2015-07-05 16:01:09.000 186 33678.84 29.23 17097.44 88888.00 2015-07-05 16:01:10.000 186 33678.89 29.25 17097.42 37770.18 2015-07-05 16:01:11.000 186 33678.87 29.26 17097.46 88888.00 2015-07-05 16:01:12.000 186 33678.87 29.23 17097.44 88888.00 2015-07-05 16:01:13.000 186 33678.86 29.20 17097.44 88888.00 2015-07-05 16:01:14.000 186 33678.84 29.23 17097.46 88888.00 2015-07-05 16:01:15.000 186 33678.83 29.27 17097.48 37770.12 2015-07-05 16:01:16.000 186 33678.79 29.25 17097.49 88888.00 2015-07-05 16:01:17.000 186 33678.80 29.23 17097.46 88888.00 2015-07-05 16:01:18.000 186 33678.80 29.23 17097.39 88888.00 2015-07-05 16:01:19.000 186 33678.86 29.23 17097.39 88888.00 2015-07-05 16:01:20.000 186 33678.91 29.26 17097.35 37770.12 2015-07-05 16:01:21.000 186 33678.95 29.22 17097.35 88888.00 2015-07-05 16:01:22.000 186 33678.94 29.20 17097.39 88888.00 2015-07-05 16:01:23.000 186 33678.94 29.21 17097.40 88888.00 2015-07-05 16:01:24.000 186 33678.93 29.19 17097.39 88888.00 2015-07-05 16:01:25.000 186 33678.97 29.18 17097.38 37770.15 2015-07-05 16:01:26.000 186 33678.96 29.19 17097.39 88888.00 2015-07-05 16:01:27.000 186 33678.99 29.20 17097.39 88888.00 2015-07-05 16:01:28.000 186 33678.99 29.23 17097.38 88888.00 2015-07-05 16:01:29.000 186 33678.98 29.28 17097.33 88888.00 2015-07-05 16:01:30.000 186 33678.98 29.23 17097.37 37770.29 2015-07-05 16:01:31.000 186 33678.99 29.14 17097.40 88888.00 2015-07-05 16:01:32.000 186 33679.04 29.16 17097.37 88888.00 2015-07-05 16:01:33.000 186 33679.05 29.19 17097.42 88888.00 2015-07-05 16:01:34.000 186 33679.05 29.20 17097.40 88888.00 2015-07-05 16:01:35.000 186 33679.06 29.19 17097.40 37770.28 2015-07-05 16:01:36.000 186 33679.04 29.20 17097.40 88888.00 2015-07-05 16:01:37.000 186 33679.02 29.18 17097.40 88888.00 2015-07-05 16:01:38.000 186 33679.05 29.22 17097.44 88888.00 2015-07-05 16:01:39.000 186 33679.02 29.27 17097.46 88888.00 2015-07-05 16:01:40.000 186 33679.04 29.27 17097.46 37770.30 2015-07-05 16:01:41.000 186 33679.05 29.25 17097.42 88888.00 2015-07-05 16:01:42.000 186 33679.08 29.25 17097.40 88888.00 2015-07-05 16:01:43.000 186 33679.09 29.26 17097.40 88888.00 2015-07-05 16:01:44.000 186 33679.10 29.27 17097.40 88888.00 2015-07-05 16:01:45.000 186 33679.10 29.24 17097.38 37770.25 2015-07-05 16:01:46.000 186 33679.08 29.23 17097.35 88888.00 2015-07-05 16:01:47.000 186 33679.04 29.23 17097.39 88888.00 2015-07-05 16:01:48.000 186 33679.12 29.22 17097.42 88888.00 2015-07-05 16:01:49.000 186 33679.09 29.21 17097.37 88888.00 2015-07-05 16:01:50.000 186 33679.08 29.20 17097.38 37770.41 2015-07-05 16:01:51.000 186 33679.04 29.23 17097.35 88888.00 2015-07-05 16:01:52.000 186 33679.05 29.22 17097.35 88888.00 2015-07-05 16:01:53.000 186 33679.07 29.21 17097.37 88888.00 2015-07-05 16:01:54.000 186 33679.11 29.18 17097.42 88888.00 2015-07-05 16:01:55.000 186 33679.10 29.19 17097.39 37770.31 2015-07-05 16:01:56.000 186 33679.07 29.17 17097.40 88888.00 2015-07-05 16:01:57.000 186 33679.08 29.11 17097.44 88888.00 2015-07-05 16:01:58.000 186 33679.12 29.13 17097.40 88888.00 2015-07-05 16:01:59.000 186 33679.15 29.13 17097.39 88888.00 2015-07-05 16:02:00.000 186 33679.11 29.12 17097.44 37770.31 2015-07-05 16:02:01.000 186 33679.12 29.11 17097.47 88888.00 2015-07-05 16:02:02.000 186 33679.15 29.09 17097.44 88888.00 2015-07-05 16:02:03.000 186 33679.13 29.04 17097.46 88888.00 2015-07-05 16:02:04.000 186 33679.12 29.05 17097.46 88888.00 2015-07-05 16:02:05.000 186 33679.12 29.07 17097.44 37770.30 2015-07-05 16:02:06.000 186 33679.13 29.04 17097.42 88888.00 2015-07-05 16:02:07.000 186 33679.09 29.02 17097.44 88888.00 2015-07-05 16:02:08.000 186 33679.07 29.05 17097.46 88888.00 2015-07-05 16:02:09.000 186 33679.11 29.06 17097.49 88888.00 2015-07-05 16:02:10.000 186 33679.09 29.05 17097.44 37770.43 2015-07-05 16:02:11.000 186 33679.05 29.03 17097.47 88888.00 2015-07-05 16:02:12.000 186 33679.05 29.04 17097.47 88888.00 2015-07-05 16:02:13.000 186 33679.03 29.00 17097.44 88888.00 2015-07-05 16:02:14.000 186 33679.05 28.99 17097.39 88888.00 2015-07-05 16:02:15.000 186 33679.08 29.02 17097.42 37770.38 2015-07-05 16:02:16.000 186 33679.07 28.99 17097.46 88888.00 2015-07-05 16:02:17.000 186 33679.00 29.01 17097.44 88888.00 2015-07-05 16:02:18.000 186 33679.00 29.01 17097.42 88888.00 2015-07-05 16:02:19.000 186 33678.99 29.02 17097.42 88888.00 2015-07-05 16:02:20.000 186 33678.98 29.03 17097.48 37770.33 2015-07-05 16:02:21.000 186 33679.00 29.03 17097.44 88888.00 2015-07-05 16:02:22.000 186 33678.98 29.02 17097.44 88888.00 2015-07-05 16:02:23.000 186 33678.92 28.98 17097.42 88888.00 2015-07-05 16:02:24.000 186 33678.98 28.99 17097.42 88888.00 2015-07-05 16:02:25.000 186 33678.96 29.01 17097.44 37770.31 2015-07-05 16:02:26.000 186 33678.95 29.02 17097.42 88888.00 2015-07-05 16:02:27.000 186 33678.92 28.98 17097.42 88888.00 2015-07-05 16:02:28.000 186 33678.88 28.98 17097.46 88888.00 2015-07-05 16:02:29.000 186 33678.86 29.00 17097.46 88888.00 2015-07-05 16:02:30.000 186 33678.88 29.02 17097.44 37770.28 2015-07-05 16:02:31.000 186 33678.84 29.05 17097.44 88888.00 2015-07-05 16:02:32.000 186 33678.85 29.05 17097.46 88888.00 2015-07-05 16:02:33.000 186 33678.82 29.06 17097.51 88888.00 2015-07-05 16:02:34.000 186 33678.75 29.05 17097.48 88888.00 2015-07-05 16:02:35.000 186 33678.74 29.03 17097.48 37770.12 2015-07-05 16:02:36.000 186 33678.74 28.99 17097.47 88888.00 2015-07-05 16:02:37.000 186 33678.72 28.99 17097.44 88888.00 2015-07-05 16:02:38.000 186 33678.68 28.98 17097.47 88888.00 2015-07-05 16:02:39.000 186 33678.68 28.98 17097.49 88888.00 2015-07-05 16:02:40.000 186 33678.63 28.99 17097.49 37770.01 2015-07-05 16:02:41.000 186 33678.58 28.95 17097.49 88888.00 2015-07-05 16:02:42.000 186 33678.58 28.97 17097.48 88888.00 2015-07-05 16:02:43.000 186 33678.55 28.99 17097.46 88888.00 2015-07-05 16:02:44.000 186 33678.60 29.01 17097.46 88888.00 2015-07-05 16:02:45.000 186 33678.55 29.01 17097.49 37770.00 2015-07-05 16:02:46.000 186 33678.57 28.99 17097.49 88888.00 2015-07-05 16:02:47.000 186 33678.55 28.97 17097.51 88888.00 2015-07-05 16:02:48.000 186 33678.55 28.99 17097.53 88888.00 2015-07-05 16:02:49.000 186 33678.55 29.00 17097.53 88888.00 2015-07-05 16:02:50.000 186 33678.54 29.04 17097.49 37769.90 2015-07-05 16:02:51.000 186 33678.49 29.00 17097.47 88888.00 2015-07-05 16:02:52.000 186 33678.46 29.01 17097.47 88888.00 2015-07-05 16:02:53.000 186 33678.44 29.00 17097.46 88888.00 2015-07-05 16:02:54.000 186 33678.37 29.01 17097.47 88888.00 2015-07-05 16:02:55.000 186 33678.40 29.01 17097.49 37769.81 2015-07-05 16:02:56.000 186 33678.39 29.02 17097.47 88888.00 2015-07-05 16:02:57.000 186 33678.31 29.02 17097.48 88888.00 2015-07-05 16:02:58.000 186 33678.26 29.03 17097.48 88888.00 2015-07-05 16:02:59.000 186 33678.33 29.08 17097.46 88888.00 2015-07-05 16:03:00.000 186 33678.38 29.10 17097.46 37769.76 2015-07-05 16:03:01.000 186 33678.32 29.09 17097.46 88888.00 2015-07-05 16:03:02.000 186 33678.32 29.11 17097.49 88888.00 2015-07-05 16:03:03.000 186 33678.34 29.10 17097.48 88888.00 2015-07-05 16:03:04.000 186 33678.35 29.08 17097.44 88888.00 2015-07-05 16:03:05.000 186 33678.32 29.08 17097.47 37769.75 2015-07-05 16:03:06.000 186 33678.34 29.09 17097.51 88888.00 2015-07-05 16:03:07.000 186 33678.31 29.06 17097.48 88888.00 2015-07-05 16:03:08.000 186 33678.31 29.10 17097.47 88888.00 2015-07-05 16:03:09.000 186 33678.29 29.10 17097.49 88888.00 2015-07-05 16:03:10.000 186 33678.31 29.09 17097.49 37769.75 2015-07-05 16:03:11.000 186 33678.29 29.06 17097.48 88888.00 2015-07-05 16:03:12.000 186 33678.33 29.06 17097.46 88888.00 2015-07-05 16:03:13.000 186 33678.34 29.03 17097.49 88888.00 2015-07-05 16:03:14.000 186 33678.34 29.03 17097.51 88888.00 2015-07-05 16:03:15.000 186 33678.33 29.08 17097.55 37769.74 2015-07-05 16:03:16.000 186 33678.34 29.06 17097.56 88888.00 2015-07-05 16:03:17.000 186 33678.33 29.01 17097.55 88888.00 2015-07-05 16:03:18.000 186 33678.30 29.05 17097.53 88888.00 2015-07-05 16:03:19.000 186 33678.26 29.07 17097.51 88888.00 2015-07-05 16:03:20.000 186 33678.28 29.06 17097.51 37769.68 2015-07-05 16:03:21.000 186 33678.29 29.07 17097.55 88888.00 2015-07-05 16:03:22.000 186 33678.29 29.06 17097.58 88888.00 2015-07-05 16:03:23.000 186 33678.31 29.06 17097.58 88888.00 2015-07-05 16:03:24.000 186 33678.32 29.04 17097.58 88888.00 2015-07-05 16:03:25.000 186 33678.34 29.05 17097.58 37769.68 2015-07-05 16:03:26.000 186 33678.36 29.06 17097.56 88888.00 2015-07-05 16:03:27.000 186 33678.42 29.06 17097.58 88888.00 2015-07-05 16:03:28.000 186 33678.42 29.01 17097.60 88888.00 2015-07-05 16:03:29.000 186 33678.43 29.00 17097.60 88888.00 2015-07-05 16:03:30.000 186 33678.43 29.00 17097.62 37769.74 2015-07-05 16:03:31.000 186 33678.44 29.04 17097.58 88888.00 2015-07-05 16:03:32.000 186 33678.47 29.06 17097.56 88888.00 2015-07-05 16:03:33.000 186 33678.45 29.11 17097.56 88888.00 2015-07-05 16:03:34.000 186 33678.48 29.08 17097.56 88888.00 2015-07-05 16:03:35.000 186 33678.52 29.04 17097.56 37769.85 2015-07-05 16:03:36.000 186 33678.54 29.03 17097.60 88888.00 2015-07-05 16:03:37.000 186 33678.54 29.04 17097.56 88888.00 2015-07-05 16:03:38.000 186 33678.57 29.06 17097.53 88888.00 2015-07-05 16:03:39.000 186 33678.61 29.00 17097.51 88888.00 2015-07-05 16:03:40.000 186 33678.63 29.05 17097.51 37769.84 2015-07-05 16:03:41.000 186 33678.57 29.08 17097.51 88888.00 2015-07-05 16:03:42.000 186 33678.55 29.04 17097.51 88888.00 2015-07-05 16:03:43.000 186 33678.55 29.04 17097.51 88888.00 2015-07-05 16:03:44.000 186 33678.57 29.07 17097.51 88888.00 2015-07-05 16:03:45.000 186 33678.58 29.08 17097.53 37769.87 2015-07-05 16:03:46.000 186 33678.61 29.10 17097.56 88888.00 2015-07-05 16:03:47.000 186 33678.66 29.09 17097.53 88888.00 2015-07-05 16:03:48.000 186 33678.69 29.11 17097.55 88888.00 2015-07-05 16:03:49.000 186 33678.65 29.12 17097.56 88888.00 2015-07-05 16:03:50.000 186 33678.60 29.12 17097.53 37769.97 2015-07-05 16:03:51.000 186 33678.58 29.14 17097.56 88888.00 2015-07-05 16:03:52.000 186 33678.62 29.16 17097.56 88888.00 2015-07-05 16:03:53.000 186 33678.62 29.17 17097.56 88888.00 2015-07-05 16:03:54.000 186 33678.65 29.12 17097.56 88888.00 2015-07-05 16:03:55.000 186 33678.68 29.17 17097.53 37769.88 2015-07-05 16:03:56.000 186 33678.68 29.20 17097.56 88888.00 2015-07-05 16:03:57.000 186 33678.66 29.14 17097.55 88888.00 2015-07-05 16:03:58.000 186 33678.66 29.16 17097.53 88888.00 2015-07-05 16:03:59.000 186 33678.65 29.17 17097.49 88888.00 2015-07-05 16:04:00.000 186 33678.64 29.15 17097.51 37769.92 2015-07-05 16:04:01.000 186 33678.64 29.12 17097.47 88888.00 2015-07-05 16:04:02.000 186 33678.62 29.10 17097.46 88888.00 2015-07-05 16:04:03.000 186 33678.67 29.11 17097.48 88888.00 2015-07-05 16:04:04.000 186 33678.69 29.16 17097.49 88888.00 2015-07-05 16:04:05.000 186 33678.64 29.19 17097.51 37769.91 2015-07-05 16:04:06.000 186 33678.65 29.18 17097.53 88888.00 2015-07-05 16:04:07.000 186 33678.70 29.22 17097.51 88888.00 2015-07-05 16:04:08.000 186 33678.70 29.21 17097.51 88888.00 2015-07-05 16:04:09.000 186 33678.70 29.19 17097.49 88888.00 2015-07-05 16:04:10.000 186 33678.65 29.17 17097.46 37769.99 2015-07-05 16:04:11.000 186 33678.64 29.20 17097.49 88888.00 2015-07-05 16:04:12.000 186 33678.68 29.25 17097.46 88888.00 2015-07-05 16:04:13.000 186 33678.66 29.24 17097.47 88888.00 2015-07-05 16:04:14.000 186 33678.64 29.21 17097.42 88888.00 2015-07-05 16:04:15.000 186 33678.66 29.17 17097.40 37770.03 2015-07-05 16:04:16.000 186 33678.68 29.18 17097.44 88888.00 2015-07-05 16:04:17.000 186 33678.71 29.21 17097.44 88888.00 2015-07-05 16:04:18.000 186 33678.67 29.16 17097.42 88888.00 2015-07-05 16:04:19.000 186 33678.67 29.17 17097.42 88888.00 2015-07-05 16:04:20.000 186 33678.69 29.20 17097.44 37769.98 2015-07-05 16:04:21.000 186 33678.69 29.20 17097.44 88888.00 2015-07-05 16:04:22.000 186 33678.68 29.22 17097.44 88888.00 2015-07-05 16:04:23.000 186 33678.68 29.23 17097.48 88888.00 2015-07-05 16:04:24.000 186 33678.69 29.24 17097.44 88888.00 2015-07-05 16:04:25.000 186 33678.71 29.21 17097.46 37769.99 2015-07-05 16:04:26.000 186 33678.70 29.21 17097.47 88888.00 2015-07-05 16:04:27.000 186 33678.69 29.20 17097.47 88888.00 2015-07-05 16:04:28.000 186 33678.69 29.21 17097.44 88888.00 2015-07-05 16:04:29.000 186 33678.63 29.25 17097.47 88888.00 2015-07-05 16:04:30.000 186 33678.63 29.24 17097.49 37770.09 2015-07-05 16:04:31.000 186 33678.65 29.21 17097.48 88888.00 2015-07-05 16:04:32.000 186 33678.70 29.21 17097.51 88888.00 2015-07-05 16:04:33.000 186 33678.72 29.22 17097.48 88888.00 2015-07-05 16:04:34.000 186 33678.75 29.26 17097.49 88888.00 2015-07-05 16:04:35.000 186 33678.69 29.27 17097.49 37770.09 2015-07-05 16:04:36.000 186 33678.67 29.24 17097.46 88888.00 2015-07-05 16:04:37.000 186 33678.71 29.24 17097.46 88888.00 2015-07-05 16:04:38.000 186 33678.71 29.28 17097.48 88888.00 2015-07-05 16:04:39.000 186 33678.68 29.30 17097.49 88888.00 2015-07-05 16:04:40.000 186 33678.70 29.28 17097.47 37770.14 2015-07-05 16:04:41.000 186 33678.71 29.30 17097.49 88888.00 2015-07-05 16:04:42.000 186 33678.72 29.27 17097.53 88888.00 2015-07-05 16:04:43.000 186 33678.70 29.27 17097.51 88888.00 2015-07-05 16:04:44.000 186 33678.74 29.24 17097.48 88888.00 2015-07-05 16:04:45.000 186 33678.72 29.26 17097.47 37770.19 2015-07-05 16:04:46.000 186 33678.70 29.29 17097.42 88888.00 2015-07-05 16:04:47.000 186 33678.72 29.31 17097.42 88888.00 2015-07-05 16:04:48.000 186 33678.70 29.32 17097.44 88888.00 2015-07-05 16:04:49.000 186 33678.72 29.32 17097.49 88888.00 2015-07-05 16:04:50.000 186 33678.75 29.34 17097.49 37770.14 2015-07-05 16:04:51.000 186 33678.73 29.30 17097.48 88888.00 2015-07-05 16:04:52.000 186 33678.75 29.30 17097.51 88888.00 2015-07-05 16:04:53.000 186 33678.72 29.30 17097.51 88888.00 2015-07-05 16:04:54.000 186 33678.70 29.31 17097.55 88888.00 2015-07-05 16:04:55.000 186 33678.73 29.29 17097.51 37770.08 2015-07-05 16:04:56.000 186 33678.73 29.29 17097.51 88888.00 2015-07-05 16:04:57.000 186 33678.70 29.32 17097.49 88888.00 2015-07-05 16:04:58.000 186 33678.70 29.29 17097.49 88888.00 2015-07-05 16:04:59.000 186 33678.71 29.25 17097.48 88888.00 2015-07-05 16:05:00.000 186 33678.71 29.25 17097.49 37769.99 2015-07-05 16:05:01.000 186 33678.64 29.23 17097.49 88888.00 2015-07-05 16:05:02.000 186 33678.64 29.24 17097.44 88888.00 2015-07-05 16:05:03.000 186 33678.64 29.25 17097.47 88888.00 2015-07-05 16:05:04.000 186 33678.64 29.25 17097.49 88888.00 2015-07-05 16:05:05.000 186 33678.62 29.27 17097.49 37770.01 2015-07-05 16:05:06.000 186 33678.62 29.32 17097.46 88888.00 2015-07-05 16:05:07.000 186 33678.65 29.29 17097.44 88888.00 2015-07-05 16:05:08.000 186 33678.67 29.34 17097.49 88888.00 2015-07-05 16:05:09.000 186 33678.67 29.30 17097.49 88888.00 2015-07-05 16:05:10.000 186 33678.64 29.27 17097.49 37770.07 2015-07-05 16:05:11.000 186 33678.61 29.27 17097.51 88888.00 2015-07-05 16:05:12.000 186 33678.63 29.24 17097.56 88888.00 2015-07-05 16:05:13.000 186 33678.64 29.30 17097.53 88888.00 2015-07-05 16:05:14.000 186 33678.64 29.24 17097.56 88888.00 2015-07-05 16:05:15.000 186 33678.60 29.20 17097.56 37769.99 2015-07-05 16:05:16.000 186 33678.61 29.19 17097.58 88888.00 2015-07-05 16:05:17.000 186 33678.59 29.18 17097.60 88888.00 2015-07-05 16:05:18.000 186 33678.58 29.18 17097.60 88888.00 2015-07-05 16:05:19.000 186 33678.57 29.17 17097.58 88888.00 2015-07-05 16:05:20.000 186 33678.61 29.16 17097.60 37769.89 2015-07-05 16:05:21.000 186 33678.65 29.17 17097.58 88888.00 2015-07-05 16:05:22.000 186 33678.62 29.20 17097.56 88888.00 2015-07-05 16:05:23.000 186 33678.62 29.22 17097.58 88888.00 2015-07-05 16:05:24.000 186 33678.58 29.18 17097.56 88888.00 2015-07-05 16:05:25.000 186 33678.60 29.14 17097.56 37769.96 2015-07-05 16:05:26.000 186 33678.61 29.17 17097.60 88888.00 2015-07-05 16:05:27.000 186 33678.61 29.21 17097.60 88888.00 2015-07-05 16:05:28.000 186 33678.57 29.21 17097.58 88888.00 2015-07-05 16:05:29.000 186 33678.58 29.18 17097.58 88888.00 2015-07-05 16:05:30.000 186 33678.57 29.16 17097.55 37769.95 2015-07-05 16:05:31.000 186 33678.58 29.17 17097.55 88888.00 2015-07-05 16:05:32.000 186 33678.59 29.13 17097.53 88888.00 2015-07-05 16:05:33.000 186 33678.60 29.10 17097.53 88888.00 2015-07-05 16:05:34.000 186 33678.60 29.14 17097.55 88888.00 2015-07-05 16:05:35.000 186 33678.57 29.15 17097.55 37769.87 2015-07-05 16:05:36.000 186 33678.61 29.13 17097.53 88888.00 2015-07-05 16:05:37.000 186 33678.62 29.11 17097.53 88888.00 2015-07-05 16:05:38.000 186 33678.60 29.14 17097.53 88888.00 2015-07-05 16:05:39.000 186 33678.59 29.14 17097.58 88888.00 2015-07-05 16:05:40.000 186 33678.57 29.14 17097.56 37769.86 2015-07-05 16:05:41.000 186 33678.60 29.13 17097.58 88888.00 2015-07-05 16:05:42.000 186 33678.57 29.12 17097.58 88888.00 2015-07-05 16:05:43.000 186 33678.57 29.14 17097.58 88888.00 2015-07-05 16:05:44.000 186 33678.57 29.16 17097.56 88888.00 2015-07-05 16:05:45.000 186 33678.56 29.16 17097.53 37769.86 2015-07-05 16:05:46.000 186 33678.56 29.19 17097.53 88888.00 2015-07-05 16:05:47.000 186 33678.58 29.22 17097.49 88888.00 2015-07-05 16:05:48.000 186 33678.60 29.21 17097.47 88888.00 2015-07-05 16:05:49.000 186 33678.57 29.23 17097.51 88888.00 2015-07-05 16:05:50.000 186 33678.60 29.26 17097.55 37769.98 2015-07-05 16:05:51.000 186 33678.60 29.28 17097.53 88888.00 2015-07-05 16:05:52.000 186 33678.65 29.20 17097.53 88888.00 2015-07-05 16:05:53.000 186 33678.64 29.21 17097.55 88888.00 2015-07-05 16:05:54.000 186 33678.62 29.20 17097.53 88888.00 2015-07-05 16:05:55.000 186 33678.60 29.16 17097.56 37769.88 2015-07-05 16:05:56.000 186 33678.56 29.18 17097.53 88888.00 2015-07-05 16:05:57.000 186 33678.58 29.24 17097.53 88888.00 2015-07-05 16:05:58.000 186 33678.57 29.22 17097.53 88888.00 2015-07-05 16:05:59.000 186 33678.58 29.22 17097.55 88888.00 2015-07-05 16:06:00.000 186 33678.57 29.23 17097.55 37769.93 2015-07-05 16:06:01.000 186 33678.56 29.22 17097.58 88888.00 2015-07-05 16:06:02.000 186 33678.55 29.24 17097.58 88888.00 2015-07-05 16:06:03.000 186 33678.50 29.24 17097.58 88888.00 2015-07-05 16:06:04.000 186 33678.53 29.24 17097.56 88888.00 2015-07-05 16:06:05.000 186 33678.50 29.23 17097.56 37769.88 2015-07-05 16:06:06.000 186 33678.51 29.26 17097.56 88888.00 2015-07-05 16:06:07.000 186 33678.46 29.27 17097.56 88888.00 2015-07-05 16:06:08.000 186 33678.46 29.27 17097.58 88888.00 2015-07-05 16:06:09.000 186 33678.46 29.29 17097.56 88888.00 2015-07-05 16:06:10.000 186 33678.43 29.27 17097.58 37769.73 2015-07-05 16:06:11.000 186 33678.39 29.31 17097.56 88888.00 2015-07-05 16:06:12.000 186 33678.33 29.25 17097.56 88888.00 2015-07-05 16:06:13.000 186 33678.30 29.23 17097.58 88888.00 2015-07-05 16:06:14.000 186 33678.27 29.27 17097.55 88888.00 2015-07-05 16:06:15.000 186 33678.25 29.27 17097.51 37769.83 2015-07-05 16:06:16.000 186 33678.25 29.29 17097.58 88888.00 2015-07-05 16:06:17.000 186 33678.25 29.31 17097.60 88888.00 2015-07-05 16:06:18.000 186 33678.25 29.34 17097.58 88888.00 2015-07-05 16:06:19.000 186 33678.25 29.35 17097.53 88888.00 2015-07-05 16:06:20.000 186 33678.24 29.38 17097.53 37769.68 2015-07-05 16:06:21.000 186 33678.22 29.35 17097.53 88888.00 2015-07-05 16:06:22.000 186 33678.19 29.30 17097.53 88888.00 2015-07-05 16:06:23.000 186 33678.17 29.31 17097.55 88888.00 2015-07-05 16:06:24.000 186 33678.18 29.34 17097.58 88888.00 2015-07-05 16:06:25.000 186 33678.17 29.29 17097.58 37769.64 2015-07-05 16:06:26.000 186 33678.16 29.32 17097.56 88888.00 2015-07-05 16:06:27.000 186 33678.17 29.30 17097.58 88888.00 2015-07-05 16:06:28.000 186 33678.12 29.26 17097.60 88888.00 2015-07-05 16:06:29.000 186 33678.12 29.28 17097.62 88888.00 2015-07-05 16:06:30.000 186 33678.13 29.33 17097.58 37769.61 2015-07-05 16:06:31.000 186 33678.15 29.33 17097.55 88888.00 2015-07-05 16:06:32.000 186 33678.16 29.31 17097.55 88888.00 2015-07-05 16:06:33.000 186 33678.14 29.35 17097.58 88888.00 2015-07-05 16:06:34.000 186 33678.13 29.37 17097.60 88888.00 2015-07-05 16:06:35.000 186 33678.14 29.38 17097.55 37769.61 2015-07-05 16:06:36.000 186 33678.13 29.33 17097.56 88888.00 2015-07-05 16:06:37.000 186 33678.15 29.34 17097.58 88888.00 2015-07-05 16:06:38.000 186 33678.15 29.33 17097.56 88888.00 2015-07-05 16:06:39.000 186 33678.13 29.36 17097.55 88888.00 2015-07-05 16:06:40.000 186 33678.15 29.39 17097.58 37769.60 2015-07-05 16:06:41.000 186 33678.18 29.42 17097.58 88888.00 2015-07-05 16:06:42.000 186 33678.17 29.42 17097.62 88888.00 2015-07-05 16:06:43.000 186 33678.16 29.44 17097.64 88888.00 2015-07-05 16:06:44.000 186 33678.14 29.45 17097.62 88888.00 2015-07-05 16:06:45.000 186 33678.14 29.48 17097.62 37769.63 2015-07-05 16:06:46.000 186 33678.13 29.50 17097.62 88888.00 2015-07-05 16:06:47.000 186 33678.15 29.44 17097.62 88888.00 2015-07-05 16:06:48.000 186 33678.16 29.43 17097.64 88888.00 2015-07-05 16:06:49.000 186 33678.14 29.43 17097.69 88888.00 2015-07-05 16:06:50.000 186 33678.18 29.42 17097.69 37769.67 2015-07-05 16:06:51.000 186 33678.19 29.42 17097.69 88888.00 2015-07-05 16:06:52.000 186 33678.19 29.45 17097.67 88888.00 2015-07-05 16:06:53.000 186 33678.19 29.46 17097.65 88888.00 2015-07-05 16:06:54.000 186 33678.24 29.43 17097.65 88888.00 2015-07-05 16:06:55.000 186 33678.23 29.42 17097.67 37769.75 2015-07-05 16:06:56.000 186 33678.28 29.44 17097.62 88888.00 2015-07-05 16:06:57.000 186 33678.28 29.42 17097.67 88888.00 2015-07-05 16:06:58.000 186 33678.22 29.42 17097.69 88888.00 2015-07-05 16:06:59.000 186 33678.20 29.42 17097.67 88888.00 2015-07-05 16:07:00.000 186 33678.21 29.40 17097.69 37769.68 2015-07-05 16:07:01.000 186 33678.22 29.39 17097.71 88888.00 2015-07-05 16:07:02.000 186 33678.22 29.44 17097.72 88888.00 2015-07-05 16:07:03.000 186 33678.21 29.47 17097.72 88888.00 2015-07-05 16:07:04.000 186 33678.23 29.46 17097.69 88888.00 2015-07-05 16:07:05.000 186 33678.26 29.49 17097.67 37769.67 2015-07-05 16:07:06.000 186 33678.27 29.49 17097.65 88888.00 2015-07-05 16:07:07.000 186 33678.28 29.48 17097.69 88888.00 2015-07-05 16:07:08.000 186 33678.30 29.48 17097.65 88888.00 2015-07-05 16:07:09.000 186 33678.32 29.49 17097.69 88888.00 2015-07-05 16:07:10.000 186 33678.30 29.47 17097.69 37769.81 2015-07-05 16:07:11.000 186 33678.28 29.52 17097.62 88888.00 2015-07-05 16:07:12.000 186 33678.32 29.50 17097.60 88888.00 2015-07-05 16:07:13.000 186 33678.33 29.46 17097.64 88888.00 2015-07-05 16:07:14.000 186 33678.31 29.47 17097.64 88888.00 2015-07-05 16:07:15.000 186 33678.33 29.50 17097.58 37769.76 2015-07-05 16:07:16.000 186 33678.37 29.51 17097.60 88888.00 2015-07-05 16:07:17.000 186 33678.35 29.47 17097.65 88888.00 2015-07-05 16:07:18.000 186 33678.38 29.48 17097.64 88888.00 2015-07-05 16:07:19.000 186 33678.39 29.48 17097.60 88888.00 2015-07-05 16:07:20.000 186 33678.40 29.54 17097.58 37769.76 2015-07-05 16:07:21.000 186 33678.44 29.50 17097.58 88888.00 2015-07-05 16:07:22.000 186 33678.40 29.47 17097.62 88888.00 2015-07-05 16:07:23.000 186 33678.40 29.43 17097.62 88888.00 2015-07-05 16:07:24.000 186 33678.41 29.46 17097.64 88888.00 2015-07-05 16:07:25.000 186 33678.39 29.50 17097.62 37769.82 2015-07-05 16:07:26.000 186 33678.42 29.51 17097.64 88888.00 2015-07-05 16:07:27.000 186 33678.46 29.49 17097.64 88888.00 2015-07-05 16:07:28.000 186 33678.44 29.51 17097.62 88888.00 2015-07-05 16:07:29.000 186 33678.45 29.50 17097.58 88888.00 2015-07-05 16:07:30.000 186 33678.43 29.52 17097.56 37769.91 2015-07-05 16:07:31.000 186 33678.46 29.51 17097.56 88888.00 2015-07-05 16:07:32.000 186 33678.45 29.52 17097.58 88888.00 2015-07-05 16:07:33.000 186 33678.47 29.53 17097.58 88888.00 2015-07-05 16:07:34.000 186 33678.46 29.52 17097.62 88888.00 2015-07-05 16:07:35.000 186 33678.48 29.52 17097.67 37769.84 2015-07-05 16:07:36.000 186 33678.51 29.54 17097.65 88888.00 2015-07-05 16:07:37.000 186 33678.48 29.53 17097.67 88888.00 2015-07-05 16:07:38.000 186 33678.49 29.54 17097.67 88888.00 2015-07-05 16:07:39.000 186 33678.45 29.53 17097.65 88888.00 2015-07-05 16:07:40.000 186 33678.46 29.52 17097.62 37769.86 2015-07-05 16:07:41.000 186 33678.48 29.49 17097.62 88888.00 2015-07-05 16:07:42.000 186 33678.50 29.51 17097.62 88888.00 2015-07-05 16:07:43.000 186 33678.51 29.51 17097.62 88888.00 2015-07-05 16:07:44.000 186 33678.49 29.56 17097.62 88888.00 2015-07-05 16:07:45.000 186 33678.49 29.57 17097.65 37769.91 2015-07-05 16:07:46.000 186 33678.53 29.57 17097.69 88888.00 2015-07-05 16:07:47.000 186 33678.50 29.60 17097.65 88888.00 2015-07-05 16:07:48.000 186 33678.50 29.60 17097.62 88888.00 2015-07-05 16:07:49.000 186 33678.56 29.61 17097.64 88888.00 2015-07-05 16:07:50.000 186 33678.52 29.61 17097.67 37769.86 2015-07-05 16:07:51.000 186 33678.50 29.64 17097.69 88888.00 2015-07-05 16:07:52.000 186 33678.50 29.63 17097.69 88888.00 2015-07-05 16:07:53.000 186 33678.47 29.62 17097.69 88888.00 2015-07-05 16:07:54.000 186 33678.47 29.60 17097.72 88888.00 2015-07-05 16:07:55.000 186 33678.51 29.57 17097.69 37769.98 2015-07-05 16:07:56.000 186 33678.55 29.60 17097.72 88888.00 2015-07-05 16:07:57.000 186 33678.55 29.61 17097.73 88888.00 2015-07-05 16:07:58.000 186 33678.54 29.64 17097.74 88888.00 2015-07-05 16:07:59.000 186 33678.55 29.66 17097.78 88888.00 2015-07-05 16:08:00.000 186 33678.54 29.64 17097.74 37769.93 2015-07-05 16:08:01.000 186 33678.54 29.64 17097.72 88888.00 2015-07-05 16:08:02.000 186 33678.53 29.60 17097.74 88888.00 2015-07-05 16:08:03.000 186 33678.55 29.57 17097.71 88888.00 2015-07-05 16:08:04.000 186 33678.60 29.60 17097.67 88888.00 2015-07-05 16:08:05.000 186 33678.61 29.62 17097.65 37769.98 2015-07-05 16:08:06.000 186 33678.63 29.64 17097.67 88888.00 2015-07-05 16:08:07.000 186 33678.63 29.62 17097.67 88888.00 2015-07-05 16:08:08.000 186 33678.64 29.61 17097.65 88888.00 2015-07-05 16:08:09.000 186 33678.67 29.62 17097.65 88888.00 2015-07-05 16:08:10.000 186 33678.64 29.61 17097.65 37770.08 2015-07-05 16:08:11.000 186 33678.64 29.58 17097.72 88888.00 2015-07-05 16:08:12.000 186 33678.69 29.58 17097.74 88888.00 2015-07-05 16:08:13.000 186 33678.67 29.59 17097.73 88888.00 2015-07-05 16:08:14.000 186 33678.63 29.61 17097.78 88888.00 2015-07-05 16:08:15.000 186 33678.65 29.64 17097.78 37770.07 2015-07-05 16:08:16.000 186 33678.68 29.65 17097.73 88888.00 2015-07-05 16:08:17.000 186 33678.69 29.64 17097.76 88888.00 2015-07-05 16:08:18.000 186 33678.70 29.67 17097.76 88888.00 2015-07-05 16:08:19.000 186 33678.70 29.69 17097.76 88888.00 2015-07-05 16:08:20.000 186 33678.74 29.66 17097.74 37770.20 2015-07-05 16:08:21.000 186 33678.79 29.66 17097.74 88888.00 2015-07-05 16:08:22.000 186 33678.80 29.62 17097.74 88888.00 2015-07-05 16:08:23.000 186 33678.80 29.69 17097.74 88888.00 2015-07-05 16:08:24.000 186 33678.76 29.68 17097.72 88888.00 2015-07-05 16:08:25.000 186 33678.79 29.70 17097.73 37770.12 2015-07-05 16:08:26.000 186 33678.77 29.64 17097.69 88888.00 2015-07-05 16:08:27.000 186 33678.73 29.59 17097.69 88888.00 2015-07-05 16:08:28.000 186 33678.71 29.64 17097.67 88888.00 2015-07-05 16:08:29.000 186 33678.72 29.63 17097.65 88888.00 2015-07-05 16:08:30.000 186 33678.73 29.61 17097.64 37770.20 2015-07-05 16:08:31.000 186 33678.73 29.61 17097.62 88888.00 2015-07-05 16:08:32.000 186 33678.75 29.57 17097.62 88888.00 2015-07-05 16:08:33.000 186 33678.74 29.56 17097.64 88888.00 2015-07-05 16:08:34.000 186 33678.80 29.62 17097.67 88888.00 2015-07-05 16:08:35.000 186 33678.80 29.60 17097.69 37770.15 2015-07-05 16:08:36.000 186 33678.81 29.63 17097.72 88888.00 2015-07-05 16:08:37.000 186 33678.81 29.61 17097.72 88888.00 2015-07-05 16:08:38.000 186 33678.81 29.60 17097.71 88888.00 2015-07-05 16:08:39.000 186 33678.84 29.59 17097.67 88888.00 2015-07-05 16:08:40.000 186 33678.83 29.57 17097.69 37770.20 2015-07-05 16:08:41.000 186 33678.79 29.56 17097.67 88888.00 2015-07-05 16:08:42.000 186 33678.79 29.58 17097.67 88888.00 2015-07-05 16:08:43.000 186 33678.75 29.57 17097.62 88888.00 2015-07-05 16:08:44.000 186 33678.75 29.55 17097.62 88888.00 2015-07-05 16:08:45.000 186 33678.78 29.57 17097.65 37770.12 2015-07-05 16:08:46.000 186 33678.78 29.57 17097.67 88888.00 2015-07-05 16:08:47.000 186 33678.75 29.56 17097.69 88888.00 2015-07-05 16:08:48.000 186 33678.77 29.54 17097.69 88888.00 2015-07-05 16:08:49.000 186 33678.77 29.55 17097.67 88888.00 2015-07-05 16:08:50.000 186 33678.79 29.57 17097.62 37770.20 2015-07-05 16:08:51.000 186 33678.81 29.58 17097.62 88888.00 2015-07-05 16:08:52.000 186 33678.81 29.58 17097.65 88888.00 2015-07-05 16:08:53.000 186 33678.85 29.57 17097.65 88888.00 2015-07-05 16:08:54.000 186 33678.84 29.56 17097.69 88888.00 2015-07-05 16:08:55.000 186 33678.83 29.55 17097.64 37770.30 2015-07-05 16:08:56.000 186 33678.80 29.54 17097.65 88888.00 2015-07-05 16:08:57.000 186 33678.80 29.52 17097.67 88888.00 2015-07-05 16:08:58.000 186 33678.85 29.59 17097.65 88888.00 2015-07-05 16:08:59.000 186 33678.88 29.57 17097.65 88888.00 2015-07-05 16:09:00.000 186 33678.83 29.57 17097.64 37770.24 2015-07-05 16:09:01.000 186 33678.84 29.59 17097.62 88888.00 2015-07-05 16:09:02.000 186 33678.86 29.61 17097.65 88888.00 2015-07-05 16:09:03.000 186 33678.86 29.59 17097.65 88888.00 2015-07-05 16:09:04.000 186 33678.84 29.54 17097.62 88888.00 2015-07-05 16:09:05.000 186 33678.87 29.54 17097.64 37770.25 2015-07-05 16:09:06.000 186 33678.87 29.55 17097.65 88888.00 2015-07-05 16:09:07.000 186 33678.84 29.54 17097.65 88888.00 2015-07-05 16:09:08.000 186 33678.88 29.54 17097.67 88888.00 2015-07-05 16:09:09.000 186 33678.88 29.54 17097.69 88888.00 2015-07-05 16:09:10.000 186 33678.88 29.57 17097.65 37770.37 2015-07-05 16:09:11.000 186 33678.91 29.60 17097.65 88888.00 2015-07-05 16:09:12.000 186 33678.92 29.62 17097.69 88888.00 2015-07-05 16:09:13.000 186 33678.88 29.57 17097.71 88888.00 2015-07-05 16:09:14.000 186 33678.88 29.57 17097.69 88888.00 2015-07-05 16:09:15.000 186 33678.90 29.59 17097.69 37770.25 2015-07-05 16:09:16.000 186 33678.91 29.57 17097.69 88888.00 2015-07-05 16:09:17.000 186 33678.92 29.56 17097.65 88888.00 2015-07-05 16:09:18.000 186 33678.93 29.60 17097.67 88888.00 2015-07-05 16:09:19.000 186 33678.90 29.59 17097.69 88888.00 2015-07-05 16:09:20.000 186 33678.90 29.59 17097.69 37770.28 2015-07-05 16:09:21.000 186 33678.90 29.57 17097.67 88888.00 2015-07-05 16:09:22.000 186 33678.91 29.55 17097.67 88888.00 2015-07-05 16:09:23.000 186 33678.96 29.54 17097.69 88888.00 2015-07-05 16:09:24.000 186 33678.96 29.53 17097.72 88888.00 2015-07-05 16:09:25.000 186 33678.92 29.55 17097.69 37770.28 2015-07-05 16:09:26.000 186 33678.93 29.58 17097.71 88888.00 2015-07-05 16:09:27.000 186 33678.95 29.57 17097.69 88888.00 2015-07-05 16:09:28.000 186 33678.95 29.56 17097.69 88888.00 2015-07-05 16:09:29.000 186 33678.89 29.53 17097.69 88888.00 2015-07-05 16:09:30.000 186 33678.91 29.54 17097.67 37770.27 2015-07-05 16:09:31.000 186 33678.94 29.57 17097.67 88888.00 2015-07-05 16:09:32.000 186 33678.94 29.56 17097.65 88888.00 2015-07-05 16:09:33.000 186 33678.95 29.54 17097.62 88888.00 2015-07-05 16:09:34.000 186 33678.95 29.55 17097.65 88888.00 2015-07-05 16:09:35.000 186 33678.97 29.56 17097.67 37770.41 2015-07-05 16:09:36.000 186 33678.98 29.56 17097.69 88888.00 2015-07-05 16:09:37.000 186 33678.97 29.56 17097.69 88888.00 2015-07-05 16:09:38.000 186 33678.99 29.55 17097.73 88888.00 2015-07-05 16:09:39.000 186 33679.00 29.53 17097.67 88888.00 2015-07-05 16:09:40.000 186 33679.00 29.56 17097.69 37770.35 2015-07-05 16:09:41.000 186 33679.00 29.59 17097.65 88888.00 2015-07-05 16:09:42.000 186 33679.00 29.61 17097.67 88888.00 2015-07-05 16:09:43.000 186 33679.01 29.59 17097.69 88888.00 2015-07-05 16:09:44.000 186 33678.99 29.60 17097.72 88888.00 2015-07-05 16:09:45.000 186 33679.01 29.59 17097.72 37770.33 2015-07-05 16:09:46.000 186 33679.04 29.61 17097.69 88888.00 2015-07-05 16:09:47.000 186 33679.02 29.59 17097.74 88888.00 2015-07-05 16:09:48.000 186 33679.00 29.57 17097.72 88888.00 2015-07-05 16:09:49.000 186 33679.03 29.59 17097.73 88888.00 2015-07-05 16:09:50.000 186 33679.01 29.56 17097.69 37770.44 2015-07-05 16:09:51.000 186 33679.01 29.56 17097.69 88888.00 2015-07-05 16:09:52.000 186 33679.00 29.53 17097.73 88888.00 2015-07-05 16:09:53.000 186 33678.95 29.53 17097.74 88888.00 2015-07-05 16:09:54.000 186 33678.97 29.53 17097.71 88888.00 2015-07-05 16:09:55.000 186 33678.97 29.58 17097.73 37770.41 2015-07-05 16:09:56.000 186 33678.94 29.58 17097.76 88888.00 2015-07-05 16:09:57.000 186 33678.98 29.58 17097.78 88888.00 2015-07-05 16:09:58.000 186 33678.99 29.58 17097.80 88888.00 2015-07-05 16:09:59.000 186 33678.98 29.60 17097.76 88888.00 2015-07-05 16:10:00.000 186 33678.99 29.59 17097.76 37770.34 2015-07-05 16:10:01.000 186 33678.99 29.62 17097.76 88888.00 2015-07-05 16:10:02.000 186 33678.99 29.58 17097.78 88888.00 2015-07-05 16:10:03.000 186 33679.04 29.57 17097.76 88888.00 2015-07-05 16:10:04.000 186 33679.01 29.59 17097.76 88888.00 2015-07-05 16:10:05.000 186 33679.02 29.63 17097.78 37770.34 2015-07-05 16:10:06.000 186 33678.96 29.65 17097.74 88888.00 2015-07-05 16:10:07.000 186 33678.94 29.64 17097.73 88888.00 2015-07-05 16:10:08.000 186 33678.94 29.67 17097.73 88888.00 2015-07-05 16:10:09.000 186 33678.97 29.64 17097.74 88888.00 2015-07-05 16:10:10.000 186 33678.99 29.63 17097.74 37770.33 2015-07-05 16:10:11.000 186 33678.98 29.65 17097.74 88888.00 2015-07-05 16:10:12.000 186 33679.00 29.67 17097.76 88888.00 2015-07-05 16:10:13.000 186 33678.98 29.65 17097.74 88888.00 2015-07-05 16:10:14.000 186 33678.96 29.62 17097.74 88888.00 2015-07-05 16:10:15.000 186 33678.94 29.62 17097.73 37770.43 2015-07-05 16:10:16.000 186 33678.97 29.61 17097.69 88888.00 2015-07-05 16:10:17.000 186 33678.95 29.61 17097.74 88888.00 2015-07-05 16:10:18.000 186 33678.95 29.58 17097.71 88888.00 2015-07-05 16:10:19.000 186 33678.97 29.60 17097.71 88888.00 2015-07-05 16:10:20.000 186 33678.96 29.62 17097.73 37770.36 2015-07-05 16:10:21.000 186 33678.97 29.58 17097.71 88888.00 2015-07-05 16:10:22.000 186 33678.93 29.54 17097.74 88888.00 2015-07-05 16:10:23.000 186 33678.91 29.55 17097.76 88888.00 2015-07-05 16:10:24.000 186 33678.95 29.59 17097.74 88888.00 2015-07-05 16:10:25.000 186 33678.96 29.59 17097.76 37770.30 2015-07-05 16:10:26.000 186 33678.96 29.58 17097.74 88888.00 2015-07-05 16:10:27.000 186 33678.98 29.58 17097.72 88888.00 2015-07-05 16:10:28.000 186 33678.99 29.62 17097.69 88888.00 2015-07-05 16:10:29.000 186 33679.01 29.63 17097.67 88888.00 2015-07-05 16:10:30.000 186 33678.99 29.67 17097.65 37770.39 2015-07-05 16:10:31.000 186 33678.96 29.69 17097.62 88888.00 2015-07-05 16:10:32.000 186 33678.98 29.72 17097.65 88888.00 2015-07-05 16:10:33.000 186 33678.98 29.70 17097.71 88888.00 2015-07-05 16:10:34.000 186 33679.00 29.71 17097.74 88888.00 2015-07-05 16:10:35.000 186 33678.96 29.72 17097.72 37770.40 2015-07-05 16:10:36.000 186 33678.92 29.69 17097.71 88888.00 2015-07-05 16:10:37.000 186 33678.90 29.68 17097.72 88888.00 2015-07-05 16:10:38.000 186 33678.91 29.65 17097.72 88888.00 2015-07-05 16:10:39.000 186 33678.92 29.67 17097.71 88888.00 2015-07-05 16:10:40.000 186 33678.89 29.65 17097.74 37770.37 2015-07-05 16:10:41.000 186 33678.88 29.66 17097.74 88888.00 2015-07-05 16:10:42.000 186 33678.86 29.66 17097.69 88888.00 2015-07-05 16:10:43.000 186 33678.86 29.68 17097.65 88888.00 2015-07-05 16:10:44.000 186 33678.86 29.72 17097.69 88888.00 2015-07-05 16:10:45.000 186 33678.86 29.77 17097.74 37770.35 2015-07-05 16:10:46.000 186 33678.92 29.79 17097.74 88888.00 2015-07-05 16:10:47.000 186 33678.91 29.76 17097.74 88888.00 2015-07-05 16:10:48.000 186 33678.91 29.69 17097.74 88888.00 2015-07-05 16:10:49.000 186 33678.89 29.65 17097.73 88888.00 2015-07-05 16:10:50.000 186 33678.87 29.68 17097.73 37770.31 2015-07-05 16:10:51.000 186 33678.87 29.70 17097.74 88888.00 2015-07-05 16:10:52.000 186 33678.84 29.68 17097.76 88888.00 2015-07-05 16:10:53.000 186 33678.87 29.68 17097.74 88888.00 2015-07-05 16:10:54.000 186 33678.83 29.68 17097.76 88888.00 2015-07-05 16:10:55.000 186 33678.84 29.70 17097.74 37770.42 2015-07-05 16:10:56.000 186 33678.83 29.73 17097.72 88888.00 2015-07-05 16:10:57.000 186 33678.85 29.72 17097.69 88888.00 2015-07-05 16:10:58.000 186 33678.88 29.67 17097.71 88888.00 2015-07-05 16:10:59.000 186 33678.91 29.70 17097.73 88888.00 2015-07-05 16:11:00.000 186 33678.91 29.72 17097.74 37770.24 2015-07-05 16:11:01.000 186 33678.90 29.70 17097.72 88888.00 2015-07-05 16:11:02.000 186 33678.89 29.70 17097.72 88888.00 2015-07-05 16:11:03.000 186 33678.84 29.72 17097.73 88888.00 2015-07-05 16:11:04.000 186 33678.80 29.73 17097.76 88888.00 2015-07-05 16:11:05.000 186 33678.79 29.70 17097.76 37770.35 2015-07-05 16:11:06.000 186 33678.77 29.72 17097.71 88888.00 2015-07-05 16:11:07.000 186 33678.78 29.71 17097.71 88888.00 2015-07-05 16:11:08.000 186 33678.81 29.71 17097.73 88888.00 2015-07-05 16:11:09.000 186 33678.79 29.68 17097.73 88888.00 2015-07-05 16:11:10.000 186 33678.80 29.65 17097.74 37770.29 2015-07-05 16:11:11.000 186 33678.81 29.69 17097.78 88888.00 2015-07-05 16:11:12.000 186 33678.83 29.74 17097.76 88888.00 2015-07-05 16:11:13.000 186 33678.81 29.75 17097.78 88888.00 2015-07-05 16:11:14.000 186 33678.83 29.78 17097.81 88888.00 2015-07-05 16:11:15.000 186 33678.80 29.76 17097.78 37770.29 2015-07-05 16:11:16.000 186 33678.82 29.75 17097.74 88888.00 2015-07-05 16:11:17.000 186 33678.80 29.71 17097.78 88888.00 2015-07-05 16:11:18.000 186 33678.75 29.66 17097.76 88888.00 2015-07-05 16:11:19.000 186 33678.70 29.69 17097.71 88888.00 2015-07-05 16:11:20.000 186 33678.74 29.73 17097.69 37770.24 2015-07-05 16:11:21.000 186 33678.73 29.76 17097.74 88888.00 2015-07-05 16:11:22.000 186 33678.72 29.80 17097.76 88888.00 2015-07-05 16:11:23.000 186 33678.71 29.78 17097.73 88888.00 2015-07-05 16:11:24.000 186 33678.71 29.74 17097.73 88888.00 2015-07-05 16:11:25.000 186 33678.70 29.79 17097.72 37770.16 2015-07-05 16:11:26.000 186 33678.66 29.81 17097.74 88888.00 2015-07-05 16:11:27.000 186 33678.63 29.78 17097.72 88888.00 2015-07-05 16:11:28.000 186 33678.64 29.79 17097.74 88888.00 2015-07-05 16:11:29.000 186 33678.60 29.81 17097.74 88888.00 2015-07-05 16:11:30.000 186 33678.62 29.83 17097.74 37770.25 2015-07-05 16:11:31.000 186 33678.68 29.83 17097.78 88888.00 2015-07-05 16:11:32.000 186 33678.68 29.81 17097.76 88888.00 2015-07-05 16:11:33.000 186 33678.61 29.77 17097.78 88888.00 2015-07-05 16:11:34.000 186 33678.59 29.76 17097.83 88888.00 2015-07-05 16:11:35.000 186 33678.64 29.79 17097.85 37770.08 2015-07-05 16:11:36.000 186 33678.66 29.80 17097.83 88888.00 2015-07-05 16:11:37.000 186 33678.63 29.77 17097.83 88888.00 2015-07-05 16:11:38.000 186 33678.61 29.78 17097.81 88888.00 2015-07-05 16:11:39.000 186 33678.59 29.77 17097.81 88888.00 2015-07-05 16:11:40.000 186 33678.57 29.74 17097.81 37770.13 2015-07-05 16:11:41.000 186 33678.60 29.77 17097.83 88888.00 2015-07-05 16:11:42.000 186 33678.59 29.74 17097.83 88888.00 2015-07-05 16:11:43.000 186 33678.57 29.73 17097.85 88888.00 2015-07-05 16:11:44.000 186 33678.53 29.78 17097.78 88888.00 2015-07-05 16:11:45.000 186 33678.51 29.80 17097.80 37770.01 2015-07-05 16:11:46.000 186 33678.53 29.79 17097.80 88888.00 2015-07-05 16:11:47.000 186 33678.55 29.81 17097.81 88888.00 2015-07-05 16:11:48.000 186 33678.55 29.82 17097.81 88888.00 2015-07-05 16:11:49.000 186 33678.52 29.83 17097.81 88888.00 2015-07-05 16:11:50.000 186 33678.57 29.85 17097.83 37769.97 2015-07-05 16:11:51.000 186 33678.56 29.84 17097.83 88888.00 2015-07-05 16:11:52.000 186 33678.58 29.86 17097.81 88888.00 2015-07-05 16:11:53.000 186 33678.57 29.86 17097.83 88888.00 2015-07-05 16:11:54.000 186 33678.58 29.84 17097.83 88888.00 2015-07-05 16:11:55.000 186 33678.55 29.86 17097.83 37770.07 2015-07-05 16:11:56.000 186 33678.52 29.87 17097.81 88888.00 2015-07-05 16:11:57.000 186 33678.52 29.82 17097.81 88888.00 2015-07-05 16:11:58.000 186 33678.51 29.81 17097.81 88888.00 2015-07-05 16:11:59.000 186 33678.49 29.84 17097.81 88888.00 2015-07-05 16:12:00.000 186 33678.51 29.87 17097.83 37770.10 2015-07-05 16:12:01.000 186 33678.48 29.87 17097.81 88888.00 2015-07-05 16:12:02.000 186 33678.47 29.84 17097.78 88888.00 2015-07-05 16:12:03.000 186 33678.47 29.84 17097.80 88888.00 2015-07-05 16:12:04.000 186 33678.50 29.84 17097.83 88888.00 2015-07-05 16:12:05.000 186 33678.52 29.83 17097.81 37770.07 2015-07-05 16:12:06.000 186 33678.56 29.90 17097.80 88888.00 2015-07-05 16:12:07.000 186 33678.58 29.93 17097.78 88888.00 2015-07-05 16:12:08.000 186 33678.57 29.91 17097.80 88888.00 2015-07-05 16:12:09.000 186 33678.58 29.94 17097.83 88888.00 2015-07-05 16:12:10.000 186 33678.56 29.98 17097.85 37770.10 2015-07-05 16:12:11.000 186 33678.56 30.02 17097.87 88888.00 2015-07-05 16:12:12.000 186 33678.55 30.01 17097.81 88888.00 2015-07-05 16:12:13.000 186 33678.48 29.96 17097.83 88888.00 2015-07-05 16:12:14.000 186 33678.49 29.98 17097.81 88888.00 2015-07-05 16:12:15.000 186 33678.53 30.01 17097.81 37769.91 2015-07-05 16:12:16.000 186 33678.52 30.02 17097.81 88888.00 2015-07-05 16:12:17.000 186 33678.45 29.99 17097.85 88888.00 2015-07-05 16:12:18.000 186 33678.46 29.99 17097.85 88888.00 2015-07-05 16:12:19.000 186 33678.50 29.99 17097.81 88888.00 2015-07-05 16:12:20.000 186 33678.46 29.99 17097.80 37769.97 2015-07-05 16:12:21.000 186 33678.42 30.02 17097.83 88888.00 2015-07-05 16:12:22.000 186 33678.43 30.04 17097.80 88888.00 2015-07-05 16:12:23.000 186 33678.45 30.06 17097.81 88888.00 2015-07-05 16:12:24.000 186 33678.46 30.05 17097.81 88888.00 2015-07-05 16:12:25.000 186 33678.45 30.03 17097.80 37769.94 2015-07-05 16:12:26.000 186 33678.49 30.02 17097.83 88888.00 2015-07-05 16:12:27.000 186 33678.44 30.02 17097.85 88888.00 2015-07-05 16:12:28.000 186 33678.46 30.04 17097.85 88888.00 2015-07-05 16:12:29.000 186 33678.45 30.01 17097.87 88888.00 2015-07-05 16:12:30.000 186 33678.43 30.01 17097.83 37769.98 2015-07-05 16:12:31.000 186 33678.40 30.05 17097.81 88888.00 2015-07-05 16:12:32.000 186 33678.42 30.06 17097.85 88888.00 2015-07-05 16:12:33.000 186 33678.41 30.03 17097.81 88888.00 2015-07-05 16:12:34.000 186 33678.40 30.00 17097.81 88888.00 2015-07-05 16:12:35.000 186 33678.41 30.06 17097.85 37769.98 2015-07-05 16:12:36.000 186 33678.43 30.05 17097.85 88888.00 2015-07-05 16:12:37.000 186 33678.37 30.06 17097.80 88888.00 2015-07-05 16:12:38.000 186 33678.35 30.05 17097.83 88888.00 2015-07-05 16:12:39.000 186 33678.34 30.07 17097.87 88888.00 2015-07-05 16:12:40.000 186 33678.37 30.07 17097.87 37769.90 2015-07-05 16:12:41.000 186 33678.35 30.11 17097.85 88888.00 2015-07-05 16:12:42.000 186 33678.34 30.09 17097.85 88888.00 2015-07-05 16:12:43.000 186 33678.32 30.11 17097.89 88888.00 2015-07-05 16:12:44.000 186 33678.36 30.14 17097.92 88888.00 2015-07-05 16:12:45.000 186 33678.34 30.11 17097.90 37769.84 2015-07-05 16:12:46.000 186 33678.34 30.11 17097.90 88888.00 2015-07-05 16:12:47.000 186 33678.34 30.09 17097.90 88888.00 2015-07-05 16:12:48.000 186 33678.38 30.08 17097.88 88888.00 2015-07-05 16:12:49.000 186 33678.34 30.06 17097.90 88888.00 2015-07-05 16:12:50.000 186 33678.30 30.05 17097.92 37769.83 2015-07-05 16:12:51.000 186 33678.27 30.05 17097.92 88888.00 2015-07-05 16:12:52.000 186 33678.30 30.05 17097.89 88888.00 2015-07-05 16:12:53.000 186 33678.31 30.10 17097.88 88888.00 2015-07-05 16:12:54.000 186 33678.28 30.08 17097.85 88888.00 2015-07-05 16:12:55.000 186 33678.26 30.06 17097.85 37769.92 2015-07-05 16:12:56.000 186 33678.24 30.09 17097.85 88888.00 2015-07-05 16:12:57.000 186 33678.28 30.11 17097.87 88888.00 2015-07-05 16:12:58.000 186 33678.28 30.13 17097.89 88888.00 2015-07-05 16:12:59.000 186 33678.28 30.15 17097.85 88888.00 2015-07-05 16:13:00.000 186 33678.31 30.17 17097.88 37769.85 2015-07-05 16:13:01.000 186 33678.23 30.13 17097.87 88888.00 2015-07-05 16:13:02.000 186 33678.23 30.14 17097.85 88888.00 2015-07-05 16:13:03.000 186 33678.25 30.14 17097.81 88888.00 2015-07-05 16:13:04.000 186 33678.27 30.10 17097.81 88888.00 2015-07-05 16:13:05.000 186 33678.21 30.14 17097.81 37769.72 2015-07-05 16:13:06.000 186 33678.23 30.22 17097.83 88888.00 2015-07-05 16:13:07.000 186 33678.25 30.20 17097.81 88888.00 2015-07-05 16:13:08.000 186 33678.21 30.16 17097.81 88888.00 2015-07-05 16:13:09.000 186 33678.21 30.14 17097.81 88888.00 2015-07-05 16:13:10.000 186 33678.20 30.11 17097.83 37769.75 2015-07-05 16:13:11.000 186 33678.18 30.14 17097.85 88888.00 2015-07-05 16:13:12.000 186 33678.17 30.13 17097.87 88888.00 2015-07-05 16:13:13.000 186 33678.17 30.16 17097.87 88888.00 2015-07-05 16:13:14.000 186 33678.18 30.15 17097.88 88888.00 2015-07-05 16:13:15.000 186 33678.13 30.17 17097.88 37769.79 2015-07-05 16:13:16.000 186 33678.15 30.23 17097.90 88888.00 2015-07-05 16:13:17.000 186 33678.15 30.27 17097.89 88888.00 2015-07-05 16:13:18.000 186 33678.10 30.26 17097.88 88888.00 2015-07-05 16:13:19.000 186 33678.07 30.27 17097.85 88888.00 2015-07-05 16:13:20.000 186 33678.03 30.29 17097.85 37769.62 2015-07-05 16:13:21.000 186 33678.03 30.25 17097.87 88888.00 2015-07-05 16:13:22.000 186 33678.04 30.25 17097.87 88888.00 2015-07-05 16:13:23.000 186 33678.07 30.25 17097.85 88888.00 2015-07-05 16:13:24.000 186 33678.09 30.26 17097.81 88888.00 2015-07-05 16:13:25.000 186 33678.07 30.23 17097.81 37769.69 2015-07-05 16:13:26.000 186 33678.07 30.20 17097.81 88888.00 2015-07-05 16:13:27.000 186 33678.10 30.23 17097.88 88888.00 2015-07-05 16:13:28.000 186 33678.06 30.24 17097.89 88888.00 2015-07-05 16:13:29.000 186 33678.05 30.24 17097.85 88888.00 2015-07-05 16:13:30.000 186 33678.06 30.24 17097.89 37769.60 2015-07-05 16:13:31.000 186 33678.08 30.25 17097.90 88888.00 2015-07-05 16:13:32.000 186 33678.09 30.28 17097.94 88888.00 2015-07-05 16:13:33.000 186 33678.05 30.29 17097.92 88888.00 2015-07-05 16:13:34.000 186 33678.01 30.26 17097.90 88888.00 2015-07-05 16:13:35.000 186 33678.01 30.26 17097.92 37769.63 2015-07-05 16:13:36.000 186 33678.01 30.24 17097.92 88888.00 2015-07-05 16:13:37.000 186 33677.97 30.22 17097.89 88888.00 2015-07-05 16:13:38.000 186 33677.97 30.23 17097.94 88888.00 2015-07-05 16:13:39.000 186 33677.97 30.26 17097.92 88888.00 2015-07-05 16:13:40.000 186 33677.94 30.28 17097.92 37769.55 2015-07-05 16:13:41.000 186 33677.92 30.28 17097.90 88888.00 2015-07-05 16:13:42.000 186 33677.94 30.31 17097.88 88888.00 2015-07-05 16:13:43.000 186 33677.94 30.32 17097.89 88888.00 2015-07-05 16:13:44.000 186 33677.96 30.32 17097.87 88888.00 2015-07-05 16:13:45.000 186 33677.94 30.34 17097.92 37769.50 2015-07-05 16:13:46.000 186 33677.92 30.33 17097.92 88888.00 2015-07-05 16:13:47.000 186 33677.90 30.32 17097.90 88888.00 2015-07-05 16:13:48.000 186 33677.95 30.32 17097.92 88888.00 2015-07-05 16:13:49.000 186 33677.88 30.32 17097.92 88888.00 2015-07-05 16:13:50.000 186 33677.85 30.30 17097.94 37769.50 2015-07-05 16:13:51.000 186 33677.83 30.31 17097.92 88888.00 2015-07-05 16:13:52.000 186 33677.84 30.31 17097.94 88888.00 2015-07-05 16:13:53.000 186 33677.79 30.38 17097.92 88888.00 2015-07-05 16:13:54.000 186 33677.77 30.38 17097.97 88888.00 2015-07-05 16:13:55.000 186 33677.76 30.39 17097.99 37769.51 2015-07-05 16:13:56.000 186 33677.78 30.42 17097.99 88888.00 2015-07-05 16:13:57.000 186 33677.80 30.40 17097.94 88888.00 2015-07-05 16:13:58.000 186 33677.78 30.40 17097.92 88888.00 2015-07-05 16:13:59.000 186 33677.75 30.41 17098.01 88888.00 2015-07-05 16:14:00.000 186 33677.76 30.42 17097.99 37769.45 2015-07-05 16:14:01.000 186 33677.68 30.43 17097.92 88888.00 2015-07-05 16:14:02.000 186 33677.66 30.47 17097.90 88888.00 2015-07-05 16:14:03.000 186 33677.69 30.45 17097.90 88888.00 2015-07-05 16:14:04.000 186 33677.67 30.40 17097.92 88888.00 2015-07-05 16:14:05.000 186 33677.68 30.41 17097.98 37769.29 2015-07-05 16:14:06.000 186 33677.67 30.46 17097.99 88888.00 2015-07-05 16:14:07.000 186 33677.64 30.46 17098.01 88888.00 2015-07-05 16:14:08.000 186 33677.65 30.49 17097.99 88888.00 2015-07-05 16:14:09.000 186 33677.61 30.54 17097.94 88888.00 2015-07-05 16:14:10.000 186 33677.61 30.55 17097.92 37769.30 2015-07-05 16:14:11.000 186 33677.54 30.54 17097.92 88888.00 2015-07-05 16:14:12.000 186 33677.54 30.52 17097.98 88888.00 2015-07-05 16:14:13.000 186 33677.55 30.56 17097.99 88888.00 2015-07-05 16:14:14.000 186 33677.52 30.55 17097.99 88888.00 2015-07-05 16:14:15.000 186 33677.52 30.56 17097.98 37769.27 2015-07-05 16:14:16.000 186 33677.51 30.55 17097.98 88888.00 2015-07-05 16:14:17.000 186 33677.51 30.58 17098.03 88888.00 2015-07-05 16:14:18.000 186 33677.53 30.59 17098.01 88888.00 2015-07-05 16:14:19.000 186 33677.52 30.63 17098.01 88888.00 2015-07-05 16:14:20.000 186 33677.50 30.62 17098.03 37769.25 2015-07-05 16:14:21.000 186 33677.52 30.63 17098.06 88888.00 2015-07-05 16:14:22.000 186 33677.50 30.67 17098.05 88888.00 2015-07-05 16:14:23.000 186 33677.46 30.67 17098.03 88888.00 2015-07-05 16:14:24.000 186 33677.42 30.66 17098.06 88888.00 2015-07-05 16:14:25.000 186 33677.40 30.66 17098.03 37769.15 2015-07-05 16:14:26.000 186 33677.44 30.64 17098.01 88888.00 2015-07-05 16:14:27.000 186 33677.37 30.62 17098.01 88888.00 2015-07-05 16:14:28.000 186 33677.37 30.67 17098.03 88888.00 2015-07-05 16:14:29.000 186 33677.41 30.69 17098.03 88888.00 2015-07-05 16:14:30.000 186 33677.45 30.70 17098.03 37769.19 2015-07-05 16:14:31.000 186 33677.40 30.66 17097.99 88888.00 2015-07-05 16:14:32.000 186 33677.36 30.67 17098.03 88888.00 2015-07-05 16:14:33.000 186 33677.30 30.67 17098.03 88888.00 2015-07-05 16:14:34.000 186 33677.32 30.68 17097.99 88888.00 2015-07-05 16:14:35.000 186 33677.31 30.63 17097.97 37769.18 2015-07-05 16:14:36.000 186 33677.26 30.63 17098.01 88888.00 2015-07-05 16:14:37.000 186 33677.25 30.65 17098.03 88888.00 2015-07-05 16:14:38.000 186 33677.24 30.66 17098.03 88888.00 2015-07-05 16:14:39.000 186 33677.22 30.69 17097.99 88888.00 2015-07-05 16:14:40.000 186 33677.24 30.72 17098.01 37769.07 2015-07-05 16:14:41.000 186 33677.23 30.71 17098.01 88888.00 2015-07-05 16:14:42.000 186 33677.21 30.67 17098.01 88888.00 2015-07-05 16:14:43.000 186 33677.20 30.73 17098.03 88888.00 2015-07-05 16:14:44.000 186 33677.21 30.77 17098.03 88888.00 2015-07-05 16:14:45.000 186 33677.26 30.77 17097.99 37769.04 2015-07-05 16:14:46.000 186 33677.24 30.78 17097.97 88888.00 2015-07-05 16:14:47.000 186 33677.24 30.82 17097.99 88888.00 2015-07-05 16:14:48.000 186 33677.21 30.83 17098.01 88888.00 2015-07-05 16:14:49.000 186 33677.23 30.85 17097.98 88888.00 2015-07-05 16:14:50.000 186 33677.19 30.82 17097.99 37768.96 2015-07-05 16:14:51.000 186 33677.14 30.81 17097.99 88888.00 2015-07-05 16:14:52.000 186 33677.14 30.78 17097.99 88888.00 2015-07-05 16:14:53.000 186 33677.15 30.81 17098.01 88888.00 2015-07-05 16:14:54.000 186 33677.15 30.82 17098.01 88888.00 2015-07-05 16:14:55.000 186 33677.13 30.81 17097.99 37768.96 2015-07-05 16:14:56.000 186 33677.13 30.84 17097.99 88888.00 2015-07-05 16:14:57.000 186 33677.12 30.87 17097.98 88888.00 2015-07-05 16:14:58.000 186 33677.11 30.94 17097.98 88888.00 2015-07-05 16:14:59.000 186 33677.12 30.94 17097.99 88888.00 2015-07-05 16:15:00.000 186 33677.20 30.96 17097.98 37768.96 2015-07-05 16:15:01.000 186 33677.24 30.94 17097.99 88888.00 2015-07-05 16:15:02.000 186 33677.21 30.91 17098.01 88888.00 2015-07-05 16:15:03.000 186 33677.20 30.91 17097.99 88888.00 2015-07-05 16:15:04.000 186 33677.21 30.93 17097.99 88888.00 2015-07-05 16:15:05.000 186 33677.20 30.94 17097.98 37768.94 2015-07-05 16:15:06.000 186 33677.20 30.95 17097.98 88888.00 2015-07-05 16:15:07.000 186 33677.26 30.98 17098.01 88888.00 2015-07-05 16:15:08.000 186 33677.20 31.01 17098.05 88888.00 2015-07-05 16:15:09.000 186 33677.18 30.98 17098.03 88888.00 2015-07-05 16:15:10.000 186 33677.17 30.96 17098.03 37768.99 2015-07-05 16:15:11.000 186 33677.16 30.94 17098.01 88888.00 2015-07-05 16:15:12.000 186 33677.16 30.93 17098.05 88888.00 2015-07-05 16:15:13.000 186 33677.11 30.84 17098.01 88888.00 2015-07-05 16:15:14.000 186 33677.10 30.83 17097.98 88888.00 2015-07-05 16:15:15.000 186 33677.15 30.88 17097.98 37768.94 2015-07-05 16:15:16.000 186 33677.15 30.94 17097.98 88888.00 2015-07-05 16:15:17.000 186 33677.13 30.88 17097.99 88888.00 2015-07-05 16:15:18.000 186 33677.13 30.88 17097.99 88888.00 2015-07-05 16:15:19.000 186 33677.11 30.93 17098.01 88888.00 2015-07-05 16:15:20.000 186 33677.16 30.98 17097.99 37768.91 2015-07-05 16:15:21.000 186 33677.16 30.98 17097.94 88888.00 2015-07-05 16:15:22.000 186 33677.14 30.97 17097.97 88888.00 2015-07-05 16:15:23.000 186 33677.09 30.96 17097.90 88888.00 2015-07-05 16:15:24.000 186 33677.11 30.96 17097.96 88888.00 2015-07-05 16:15:25.000 186 33677.08 30.92 17097.97 37768.93 2015-07-05 16:15:26.000 186 33677.06 30.89 17097.94 88888.00 2015-07-05 16:15:27.000 186 33677.08 30.99 17097.98 88888.00 2015-07-05 16:15:28.000 186 33677.08 30.94 17097.94 88888.00 2015-07-05 16:15:29.000 186 33677.05 30.95 17097.94 88888.00 2015-07-05 16:15:30.000 186 33677.03 30.96 17097.94 37768.89 2015-07-05 16:15:31.000 186 33677.04 30.99 17097.96 88888.00 2015-07-05 16:15:32.000 186 33677.06 31.01 17097.99 88888.00 2015-07-05 16:15:33.000 186 33677.01 31.02 17098.01 88888.00 2015-07-05 16:15:34.000 186 33676.99 31.04 17098.01 88888.00 2015-07-05 16:15:35.000 186 33677.02 31.01 17098.03 37768.89 2015-07-05 16:15:36.000 186 33676.97 31.05 17098.03 88888.00 2015-07-05 16:15:37.000 186 33676.97 31.01 17098.01 88888.00 2015-07-05 16:15:38.000 186 33677.00 31.01 17098.01 88888.00 2015-07-05 16:15:39.000 186 33677.06 31.02 17097.99 88888.00 2015-07-05 16:15:40.000 186 33677.07 31.00 17097.97 37768.92 2015-07-05 16:15:41.000 186 33677.06 31.01 17097.97 88888.00 2015-07-05 16:15:42.000 186 33677.07 30.99 17097.97 88888.00 2015-07-05 16:15:43.000 186 33677.03 30.93 17097.94 88888.00 2015-07-05 16:15:44.000 186 33677.06 30.97 17097.96 88888.00 2015-07-05 16:15:45.000 186 33677.06 31.02 17097.98 37768.86 2015-07-05 16:15:46.000 186 33677.06 31.02 17097.94 88888.00 2015-07-05 16:15:47.000 186 33677.10 31.06 17097.94 88888.00 2015-07-05 16:15:48.000 186 33677.06 31.08 17097.97 88888.00 2015-07-05 16:15:49.000 186 33677.05 31.09 17097.99 88888.00 2015-07-05 16:15:50.000 186 33677.08 31.10 17097.99 37768.90 2015-07-05 16:15:51.000 186 33677.12 31.06 17097.98 88888.00 2015-07-05 16:15:52.000 186 33677.09 31.10 17097.99 88888.00 2015-07-05 16:15:53.000 186 33677.09 31.17 17097.99 88888.00 2015-07-05 16:15:54.000 186 33677.10 31.24 17097.99 88888.00 2015-07-05 16:15:55.000 186 33677.07 31.25 17097.99 37768.96 2015-07-05 16:15:56.000 186 33677.05 31.23 17097.98 88888.00 2015-07-05 16:15:57.000 186 33677.10 31.25 17097.98 88888.00 2015-07-05 16:15:58.000 186 33677.07 31.29 17098.01 88888.00 2015-07-05 16:15:59.000 186 33677.07 31.28 17098.03 88888.00 2015-07-05 16:16:00.000 186 33677.06 31.28 17098.01 37768.95 2015-07-05 16:16:01.000 186 33677.06 31.30 17098.03 88888.00 2015-07-05 16:16:02.000 186 33677.10 31.29 17098.05 88888.00 2015-07-05 16:16:03.000 186 33677.09 31.28 17098.01 88888.00 2015-07-05 16:16:04.000 186 33677.12 31.30 17098.03 88888.00 2015-07-05 16:16:05.000 186 33677.07 31.30 17098.05 37768.96 2015-07-05 16:16:06.000 186 33677.08 31.30 17098.03 88888.00 2015-07-05 16:16:07.000 186 33677.06 31.30 17097.97 88888.00 2015-07-05 16:16:08.000 186 33677.09 31.31 17097.96 88888.00 2015-07-05 16:16:09.000 186 33677.10 31.31 17097.97 88888.00 2015-07-05 16:16:10.000 186 33677.09 31.26 17098.05 37769.01 2015-07-05 16:16:11.000 186 33677.07 31.26 17098.06 88888.00 2015-07-05 16:16:12.000 186 33677.04 31.25 17098.03 88888.00 2015-07-05 16:16:13.000 186 33677.07 31.21 17098.01 88888.00 2015-07-05 16:16:14.000 186 33677.07 31.25 17098.05 88888.00 2015-07-05 16:16:15.000 186 33677.07 31.25 17098.01 37768.92 2015-07-05 16:16:16.000 186 33677.11 31.26 17097.97 88888.00 2015-07-05 16:16:17.000 186 33677.09 31.24 17097.96 88888.00 2015-07-05 16:16:18.000 186 33677.11 31.24 17097.98 88888.00 2015-07-05 16:16:19.000 186 33677.11 31.29 17097.94 88888.00 2015-07-05 16:16:20.000 186 33677.12 31.26 17097.94 37768.93 2015-07-05 16:16:21.000 186 33677.12 31.23 17097.96 88888.00 2015-07-05 16:16:22.000 186 33677.13 31.26 17097.98 88888.00 2015-07-05 16:16:23.000 186 33677.11 31.28 17097.92 88888.00 2015-07-05 16:16:24.000 186 33677.13 31.29 17097.92 88888.00 2015-07-05 16:16:25.000 186 33677.16 31.26 17097.94 37769.01 2015-07-05 16:16:26.000 186 33677.14 31.27 17097.92 88888.00 2015-07-05 16:16:27.000 186 33677.15 31.26 17097.94 88888.00 2015-07-05 16:16:28.000 186 33677.17 31.26 17097.96 88888.00 2015-07-05 16:16:29.000 186 33677.15 31.23 17097.96 88888.00 2015-07-05 16:16:30.000 186 33677.20 31.24 17097.99 37768.93 2015-07-05 16:16:31.000 186 33677.16 31.22 17097.97 88888.00 2015-07-05 16:16:32.000 186 33677.17 31.22 17097.92 88888.00 2015-07-05 16:16:33.000 186 33677.14 31.22 17097.92 88888.00 2015-07-05 16:16:34.000 186 33677.14 31.16 17097.92 88888.00 2015-07-05 16:16:35.000 186 33677.15 31.18 17097.92 37768.91 2015-07-05 16:16:36.000 186 33677.16 31.22 17097.94 88888.00 2015-07-05 16:16:37.000 186 33677.15 31.24 17097.96 88888.00 2015-07-05 16:16:38.000 186 33677.18 31.25 17097.97 88888.00 2015-07-05 16:16:39.000 186 33677.16 31.25 17097.96 88888.00 2015-07-05 16:16:40.000 186 33677.18 31.28 17097.96 37768.87 2015-07-05 16:16:41.000 186 33677.14 31.27 17097.98 88888.00 2015-07-05 16:16:42.000 186 33677.12 31.29 17097.99 88888.00 2015-07-05 16:16:43.000 186 33677.15 31.30 17098.05 88888.00 2015-07-05 16:16:44.000 186 33677.14 31.30 17098.01 88888.00 2015-07-05 16:16:45.000 186 33677.09 31.31 17098.01 37768.95 2015-07-05 16:16:46.000 186 33677.09 31.31 17097.99 88888.00 2015-07-05 16:16:47.000 186 33677.06 31.33 17097.97 88888.00 2015-07-05 16:16:48.000 186 33677.06 31.32 17097.99 88888.00 2015-07-05 16:16:49.000 186 33677.07 31.34 17097.96 88888.00 2015-07-05 16:16:50.000 186 33677.11 31.34 17097.94 37768.91 2015-07-05 16:16:51.000 186 33677.11 31.31 17097.96 88888.00 2015-07-05 16:16:52.000 186 33677.10 31.27 17097.99 88888.00 2015-07-05 16:16:53.000 186 33677.07 31.29 17097.99 88888.00 2015-07-05 16:16:54.000 186 33677.07 31.25 17097.96 88888.00 2015-07-05 16:16:55.000 186 33677.06 31.28 17097.99 37768.89 2015-07-05 16:16:56.000 186 33677.05 31.27 17097.97 88888.00 2015-07-05 16:16:57.000 186 33677.01 31.28 17097.99 88888.00 2015-07-05 16:16:58.000 186 33677.03 31.24 17098.01 88888.00 2015-07-05 16:16:59.000 186 33677.06 31.27 17097.99 88888.00 2015-07-05 16:17:00.000 186 33677.08 31.33 17098.03 37768.87 2015-07-05 16:17:01.000 186 33677.09 31.30 17098.01 88888.00 2015-07-05 16:17:02.000 186 33677.09 31.29 17097.99 88888.00 2015-07-05 16:17:03.000 186 33677.08 31.29 17097.99 88888.00 2015-07-05 16:17:04.000 186 33677.07 31.31 17098.01 88888.00 2015-07-05 16:17:05.000 186 33677.04 31.30 17097.99 37768.87 2015-07-05 16:17:06.000 186 33677.03 31.28 17098.03 88888.00 2015-07-05 16:17:07.000 186 33677.08 31.31 17098.01 88888.00 2015-07-05 16:17:08.000 186 33677.07 31.36 17097.99 88888.00 2015-07-05 16:17:09.000 186 33677.01 31.35 17097.98 88888.00 2015-07-05 16:17:10.000 186 33677.01 31.35 17097.98 37768.93 2015-07-05 16:17:11.000 186 33677.04 31.36 17098.01 88888.00 2015-07-05 16:17:12.000 186 33677.02 31.37 17098.01 88888.00 2015-07-05 16:17:13.000 186 33677.00 31.35 17097.99 88888.00 2015-07-05 16:17:14.000 186 33677.03 31.34 17097.99 88888.00 2015-07-05 16:17:15.000 186 33677.01 31.35 17097.99 37768.89 2015-07-05 16:17:16.000 186 33677.04 31.34 17097.97 88888.00 2015-07-05 16:17:17.000 186 33677.01 31.36 17097.98 88888.00 2015-07-05 16:17:18.000 186 33676.96 31.33 17098.01 88888.00 2015-07-05 16:17:19.000 186 33676.93 31.32 17097.99 88888.00 2015-07-05 16:17:20.000 186 33676.96 31.31 17097.99 37768.86 2015-07-05 16:17:21.000 186 33676.98 31.32 17097.99 88888.00 2015-07-05 16:17:22.000 186 33677.00 31.30 17097.97 88888.00 2015-07-05 16:17:23.000 186 33676.98 31.28 17098.03 88888.00 2015-07-05 16:17:24.000 186 33676.97 31.27 17097.99 88888.00 2015-07-05 16:17:25.000 186 33676.94 31.33 17097.97 37768.77 2015-07-05 16:17:26.000 186 33676.94 31.35 17098.01 88888.00 2015-07-05 16:17:27.000 186 33676.98 31.37 17098.03 88888.00 2015-07-05 16:17:28.000 186 33676.99 31.38 17098.03 88888.00 2015-07-05 16:17:29.000 186 33676.98 31.34 17098.01 88888.00 2015-07-05 16:17:30.000 186 33676.96 31.33 17098.01 37768.83 2015-07-05 16:17:31.000 186 33676.97 31.36 17098.01 88888.00 2015-07-05 16:17:32.000 186 33676.97 31.36 17097.99 88888.00 2015-07-05 16:17:33.000 186 33676.96 31.33 17097.94 88888.00 2015-07-05 16:17:34.000 186 33676.99 31.37 17097.94 88888.00 2015-07-05 16:17:35.000 186 33676.96 31.37 17097.98 37768.80 2015-07-05 16:17:36.000 186 33676.97 31.38 17097.97 88888.00 2015-07-05 16:17:37.000 186 33676.99 31.38 17097.99 88888.00 2015-07-05 16:17:38.000 186 33676.99 31.41 17097.96 88888.00 2015-07-05 16:17:39.000 186 33676.99 31.38 17097.96 88888.00 2015-07-05 16:17:40.000 186 33676.98 31.38 17097.99 37768.81 2015-07-05 16:17:41.000 186 33676.99 31.33 17097.99 88888.00 2015-07-05 16:17:42.000 186 33677.01 31.31 17098.01 88888.00 2015-07-05 16:17:43.000 186 33677.01 31.28 17098.06 88888.00 2015-07-05 16:17:44.000 186 33677.00 31.30 17098.10 88888.00 2015-07-05 16:17:45.000 186 33676.97 31.31 17098.06 37768.83 2015-07-05 16:17:46.000 186 33676.96 31.31 17098.03 88888.00 2015-07-05 16:17:47.000 186 33676.94 31.30 17098.01 88888.00 2015-07-05 16:17:48.000 186 33676.93 31.32 17098.03 88888.00 2015-07-05 16:17:49.000 186 33676.94 31.34 17098.03 88888.00 2015-07-05 16:17:50.000 186 33676.95 31.37 17098.01 37768.79 2015-07-05 16:17:51.000 186 33676.99 31.39 17098.01 88888.00 2015-07-05 16:17:52.000 186 33676.97 31.38 17098.03 88888.00 2015-07-05 16:17:53.000 186 33676.99 31.35 17098.01 88888.00 2015-07-05 16:17:54.000 186 33676.97 31.38 17098.03 88888.00 2015-07-05 16:17:55.000 186 33676.92 31.38 17097.98 37768.87 2015-07-05 16:17:56.000 186 33676.98 31.37 17098.01 88888.00 2015-07-05 16:17:57.000 186 33677.00 31.38 17097.99 88888.00 2015-07-05 16:17:58.000 186 33676.96 31.39 17097.97 88888.00 2015-07-05 16:17:59.000 186 33676.93 31.37 17098.01 88888.00 2015-07-05 16:18:00.000 186 33676.92 31.37 17098.01 37768.78 2015-07-05 16:18:01.000 186 33676.93 31.37 17098.03 88888.00 2015-07-05 16:18:02.000 186 33676.92 31.34 17098.03 88888.00 2015-07-05 16:18:03.000 186 33676.93 31.35 17098.03 88888.00 2015-07-05 16:18:04.000 186 33676.92 31.34 17098.06 88888.00 2015-07-05 16:18:05.000 186 33676.95 31.33 17098.06 37768.75 2015-07-05 16:18:06.000 186 33676.95 31.33 17098.01 88888.00 2015-07-05 16:18:07.000 186 33676.95 31.37 17098.05 88888.00 2015-07-05 16:18:08.000 186 33676.99 31.41 17098.08 88888.00 2015-07-05 16:18:09.000 186 33676.95 31.41 17098.03 88888.00 2015-07-05 16:18:10.000 186 33676.98 31.41 17098.01 37768.75 2015-07-05 16:18:11.000 186 33676.96 31.40 17098.05 88888.00 2015-07-05 16:18:12.000 186 33676.94 31.39 17098.01 88888.00 2015-07-05 16:18:13.000 186 33676.98 31.37 17098.06 88888.00 2015-07-05 16:18:14.000 186 33676.98 31.39 17098.10 88888.00 2015-07-05 16:18:15.000 186 33676.97 31.40 17098.08 37768.76 2015-07-05 16:18:16.000 186 33676.98 31.41 17098.08 88888.00 2015-07-05 16:18:17.000 186 33676.97 31.38 17098.08 88888.00 2015-07-05 16:18:18.000 186 33676.96 31.35 17098.08 88888.00 2015-07-05 16:18:19.000 186 33676.94 31.35 17098.08 88888.00 2015-07-05 16:18:20.000 186 33676.91 31.33 17098.10 37768.81 2015-07-05 16:18:21.000 186 33676.90 31.33 17098.12 88888.00 2015-07-05 16:18:22.000 186 33676.91 31.36 17098.08 88888.00 2015-07-05 16:18:23.000 186 33676.89 31.35 17098.03 88888.00 2015-07-05 16:18:24.000 186 33676.93 31.36 17098.03 88888.00 2015-07-05 16:18:25.000 186 33676.93 31.38 17098.05 37768.73 2015-07-05 16:18:26.000 186 33676.90 31.36 17098.01 88888.00 2015-07-05 16:18:27.000 186 33676.90 31.42 17097.99 88888.00 2015-07-05 16:18:28.000 186 33676.93 31.41 17098.03 88888.00 2015-07-05 16:18:29.000 186 33676.94 31.40 17098.01 88888.00 2015-07-05 16:18:30.000 186 33676.94 31.39 17097.99 37768.80 2015-07-05 16:18:31.000 186 33676.93 31.43 17097.99 88888.00 2015-07-05 16:18:32.000 186 33676.97 31.43 17098.03 88888.00 2015-07-05 16:18:33.000 186 33676.97 31.44 17098.05 88888.00 2015-07-05 16:18:34.000 186 33676.92 31.42 17098.06 88888.00 2015-07-05 16:18:35.000 186 33676.94 31.41 17098.06 37768.79 2015-07-05 16:18:36.000 186 33677.01 31.46 17098.05 88888.00 2015-07-05 16:18:37.000 186 33677.02 31.46 17098.03 88888.00 2015-07-05 16:18:38.000 186 33677.04 31.47 17097.98 88888.00 2015-07-05 16:18:39.000 186 33677.05 31.47 17097.99 88888.00 2015-07-05 16:18:40.000 186 33677.02 31.49 17098.03 37768.78 2015-07-05 16:18:41.000 186 33677.02 31.46 17098.06 88888.00 2015-07-05 16:18:42.000 186 33677.11 31.48 17098.08 88888.00 2015-07-05 16:18:43.000 186 33677.09 31.48 17098.06 88888.00 2015-07-05 16:18:44.000 186 33677.04 31.48 17098.10 88888.00 2015-07-05 16:18:45.000 186 33677.03 31.53 17098.08 37768.82 2015-07-05 16:18:46.000 186 33677.04 31.48 17098.06 88888.00 2015-07-05 16:18:47.000 186 33677.00 31.46 17098.08 88888.00 2015-07-05 16:18:48.000 186 33677.00 31.46 17098.05 88888.00 2015-07-05 16:18:49.000 186 33677.00 31.46 17098.01 88888.00 2015-07-05 16:18:50.000 186 33677.00 31.47 17098.03 37768.85 2015-07-05 16:18:51.000 186 33677.03 31.47 17097.99 88888.00 2015-07-05 16:18:52.000 186 33677.05 31.47 17097.99 88888.00 2015-07-05 16:18:53.000 186 33677.07 31.49 17098.01 88888.00 2015-07-05 16:18:54.000 186 33677.08 31.49 17098.01 88888.00 2015-07-05 16:18:55.000 186 33677.07 31.49 17098.01 37768.86 2015-07-05 16:18:56.000 186 33677.08 31.50 17098.03 88888.00 2015-07-05 16:18:57.000 186 33677.11 31.51 17098.03 88888.00 2015-07-05 16:18:58.000 186 33677.11 31.49 17098.01 88888.00 2015-07-05 16:18:59.000 186 33677.14 31.50 17097.98 88888.00 2015-07-05 16:19:00.000 186 33677.13 31.45 17097.94 37768.92 2015-07-05 16:19:01.000 186 33677.15 31.48 17097.99 88888.00 2015-07-05 16:19:02.000 186 33677.18 31.51 17098.03 88888.00 2015-07-05 16:19:03.000 186 33677.16 31.50 17098.03 88888.00 2015-07-05 16:19:04.000 186 33677.16 31.45 17098.05 88888.00 2015-07-05 16:19:05.000 186 33677.15 31.44 17097.98 37768.89 2015-07-05 16:19:06.000 186 33677.13 31.45 17097.99 88888.00 2015-07-05 16:19:07.000 186 33677.14 31.42 17098.01 88888.00 2015-07-05 16:19:08.000 186 33677.13 31.42 17098.03 88888.00 2015-07-05 16:19:09.000 186 33677.13 31.43 17098.01 88888.00 2015-07-05 16:19:10.000 186 33677.14 31.42 17098.01 37768.96 2015-07-05 16:19:11.000 186 33677.18 31.45 17097.99 88888.00 2015-07-05 16:19:12.000 186 33677.18 31.45 17098.01 88888.00 2015-07-05 16:19:13.000 186 33677.20 31.42 17097.96 88888.00 2015-07-05 16:19:14.000 186 33677.21 31.43 17097.99 88888.00 2015-07-05 16:19:15.000 186 33677.20 31.40 17097.98 37769.03 2015-07-05 16:19:16.000 186 33677.23 31.41 17097.99 88888.00 2015-07-05 16:19:17.000 186 33677.22 31.42 17098.01 88888.00 2015-07-05 16:19:18.000 186 33677.20 31.39 17097.99 88888.00 2015-07-05 16:19:19.000 186 33677.19 31.31 17098.01 88888.00 2015-07-05 16:19:20.000 186 33677.24 31.31 17098.03 37769.01 2015-07-05 16:19:21.000 186 33677.30 31.32 17097.99 88888.00 2015-07-05 16:19:22.000 186 33677.27 31.26 17098.01 88888.00 2015-07-05 16:19:23.000 186 33677.23 31.29 17098.01 88888.00 2015-07-05 16:19:24.000 186 33677.27 31.24 17098.05 88888.00 2015-07-05 16:19:25.000 186 33677.24 31.25 17098.05 37769.04 2015-07-05 16:19:26.000 186 33677.21 31.24 17098.01 88888.00 2015-07-05 16:19:27.000 186 33677.24 31.24 17097.92 88888.00 2015-07-05 16:19:28.000 186 33677.20 31.21 17097.92 88888.00 2015-07-05 16:19:29.000 186 33677.23 31.22 17097.90 88888.00 2015-07-05 16:19:30.000 186 33677.22 31.24 17097.92 37769.00 2015-07-05 16:19:31.000 186 33677.24 31.24 17097.96 88888.00 2015-07-05 16:19:32.000 186 33677.27 31.20 17097.99 88888.00 2015-07-05 16:19:33.000 186 33677.27 31.21 17097.97 88888.00 2015-07-05 16:19:34.000 186 33677.26 31.24 17097.94 88888.00 2015-07-05 16:19:35.000 186 33677.33 31.28 17097.99 37769.09 2015-07-05 16:19:36.000 186 33677.33 31.26 17097.98 88888.00 2015-07-05 16:19:37.000 186 33677.38 31.26 17097.96 88888.00 2015-07-05 16:19:38.000 186 33677.38 31.27 17097.97 88888.00 2015-07-05 16:19:39.000 186 33677.37 31.26 17097.97 88888.00 2015-07-05 16:19:40.000 186 33677.36 31.28 17097.96 37769.16 2015-07-05 16:19:41.000 186 33677.40 31.30 17097.92 88888.00 2015-07-05 16:19:42.000 186 33677.40 31.28 17097.94 88888.00 2015-07-05 16:19:43.000 186 33677.38 31.25 17097.94 88888.00 2015-07-05 16:19:44.000 186 33677.41 31.27 17097.92 88888.00 2015-07-05 16:19:45.000 186 33677.40 31.26 17097.94 37769.13 2015-07-05 16:19:46.000 186 33677.43 31.25 17097.97 88888.00 2015-07-05 16:19:47.000 186 33677.43 31.22 17097.98 88888.00 2015-07-05 16:19:48.000 186 33677.43 31.23 17097.96 88888.00 2015-07-05 16:19:49.000 186 33677.45 31.24 17097.96 88888.00 2015-07-05 16:19:50.000 186 33677.42 31.23 17097.94 37769.24 2015-07-05 16:19:51.000 186 33677.42 31.22 17097.98 88888.00 2015-07-05 16:19:52.000 186 33677.44 31.20 17098.03 88888.00 2015-07-05 16:19:53.000 186 33677.47 31.18 17098.03 88888.00 2015-07-05 16:19:54.000 186 33677.47 31.20 17098.03 88888.00 2015-07-05 16:19:55.000 186 33677.46 31.27 17098.03 37769.15 2015-07-05 16:19:56.000 186 33677.44 31.32 17098.01 88888.00 2015-07-05 16:19:57.000 186 33677.51 31.35 17098.05 88888.00 2015-07-05 16:19:58.000 186 33677.54 31.33 17098.03 88888.00 2015-07-05 16:19:59.000 186 33677.50 31.30 17097.99 88888.00 2015-07-05 16:20:00.000 186 33677.50 31.31 17098.03 37769.19 2015-07-05 16:20:01.000 186 33677.52 31.32 17098.03 88888.00 2015-07-05 16:20:02.000 186 33677.53 31.33 17097.99 88888.00 2015-07-05 16:20:03.000 186 33677.52 31.31 17098.01 88888.00 2015-07-05 16:20:04.000 186 33677.55 31.30 17098.03 88888.00 2015-07-05 16:20:05.000 186 33677.53 31.30 17097.98 37769.25 2015-07-05 16:20:06.000 186 33677.56 31.34 17097.98 88888.00 2015-07-05 16:20:07.000 186 33677.56 31.35 17098.01 88888.00 2015-07-05 16:20:08.000 186 33677.53 31.39 17098.03 88888.00 2015-07-05 16:20:09.000 186 33677.50 31.33 17098.05 88888.00 2015-07-05 16:20:10.000 186 33677.48 31.25 17098.06 37769.19 2015-07-05 16:20:11.000 186 33677.50 31.29 17098.05 88888.00 2015-07-05 16:20:12.000 186 33677.57 31.30 17098.08 88888.00 2015-07-05 16:20:13.000 186 33677.56 31.30 17098.08 88888.00 2015-07-05 16:20:14.000 186 33677.54 31.31 17098.03 88888.00 2015-07-05 16:20:15.000 186 33677.47 31.29 17098.05 37769.20 2015-07-05 16:20:16.000 186 33677.49 31.26 17098.10 88888.00 2015-07-05 16:20:17.000 186 33677.45 31.23 17098.08 88888.00 2015-07-05 16:20:18.000 186 33677.43 31.22 17098.05 88888.00 2015-07-05 16:20:19.000 186 33677.47 31.16 17098.06 88888.00 2015-07-05 16:20:20.000 186 33677.51 31.13 17098.08 37769.22 2015-07-05 16:20:21.000 186 33677.50 31.16 17098.10 88888.00 2015-07-05 16:20:22.000 186 33677.47 31.15 17098.08 88888.00 2015-07-05 16:20:23.000 186 33677.46 31.16 17098.05 88888.00 2015-07-05 16:20:24.000 186 33677.44 31.18 17098.01 88888.00 2015-07-05 16:20:25.000 186 33677.44 31.19 17098.01 37769.29 2015-07-05 16:20:26.000 186 33677.45 31.20 17098.03 88888.00 2015-07-05 16:20:27.000 186 33677.46 31.23 17098.03 88888.00 2015-07-05 16:20:28.000 186 33677.48 31.21 17098.08 88888.00 2015-07-05 16:20:29.000 186 33677.49 31.20 17098.10 88888.00 2015-07-05 16:20:30.000 186 33677.47 31.17 17098.10 37769.22 2015-07-05 16:20:31.000 186 33677.47 31.14 17098.05 88888.00 2015-07-05 16:20:32.000 186 33677.49 31.14 17098.06 88888.00 2015-07-05 16:20:33.000 186 33677.53 31.18 17098.08 88888.00 2015-07-05 16:20:34.000 186 33677.56 31.19 17098.08 88888.00 2015-07-05 16:20:35.000 186 33677.53 31.23 17098.08 37769.24 2015-07-05 16:20:36.000 186 33677.56 31.23 17098.08 88888.00 2015-07-05 16:20:37.000 186 33677.58 31.20 17098.10 88888.00 2015-07-05 16:20:38.000 186 33677.56 31.23 17098.08 88888.00 2015-07-05 16:20:39.000 186 33677.53 31.19 17098.10 88888.00 2015-07-05 16:20:40.000 186 33677.56 31.19 17098.08 37769.29 2015-07-05 16:20:41.000 186 33677.54 31.17 17098.10 88888.00 2015-07-05 16:20:42.000 186 33677.49 31.17 17098.10 88888.00 2015-07-05 16:20:43.000 186 33677.54 31.21 17098.08 88888.00 2015-07-05 16:20:44.000 186 33677.56 31.20 17098.08 88888.00 2015-07-05 16:20:45.000 186 33677.56 31.16 17098.10 37769.31 2015-07-05 16:20:46.000 186 33677.54 31.15 17098.12 88888.00 2015-07-05 16:20:47.000 186 33677.51 31.14 17098.03 88888.00 2015-07-05 16:20:48.000 186 33677.52 31.16 17098.03 88888.00 2015-07-05 16:20:49.000 186 33677.51 31.18 17098.03 88888.00 2015-07-05 16:20:50.000 186 33677.52 31.19 17098.03 37769.27 2015-07-05 16:20:51.000 186 33677.53 31.16 17098.03 88888.00 2015-07-05 16:20:52.000 186 33677.52 31.13 17098.06 88888.00 2015-07-05 16:20:53.000 186 33677.51 31.08 17098.10 88888.00 2015-07-05 16:20:54.000 186 33677.51 31.09 17098.06 88888.00 2015-07-05 16:20:55.000 186 33677.52 31.11 17098.06 37769.30 2015-07-05 16:20:56.000 186 33677.58 31.11 17098.06 88888.00 2015-07-05 16:20:57.000 186 33677.58 31.11 17098.06 88888.00 2015-07-05 16:20:58.000 186 33677.58 31.15 17098.03 88888.00 2015-07-05 16:20:59.000 186 33677.60 31.14 17098.03 88888.00 2015-07-05 16:21:00.000 186 33677.58 31.08 17098.03 37769.31 2015-07-05 16:21:01.000 186 33677.52 31.07 17098.01 88888.00 2015-07-05 16:21:02.000 186 33677.53 31.10 17098.01 88888.00 2015-07-05 16:21:03.000 186 33677.56 31.11 17098.01 88888.00 2015-07-05 16:21:04.000 186 33677.59 31.07 17098.03 88888.00 2015-07-05 16:21:05.000 186 33677.57 31.01 17098.06 37769.36 2015-07-05 16:21:06.000 186 33677.61 31.05 17098.01 88888.00 2015-07-05 16:21:07.000 186 33677.60 31.05 17098.01 88888.00 2015-07-05 16:21:08.000 186 33677.61 31.06 17098.03 88888.00 2015-07-05 16:21:09.000 186 33677.64 31.02 17098.05 88888.00 2015-07-05 16:21:10.000 186 33677.61 31.00 17098.06 37769.31 2015-07-05 16:21:11.000 186 33677.57 30.94 17098.05 88888.00 2015-07-05 16:21:12.000 186 33677.62 30.93 17098.03 88888.00 2015-07-05 16:21:13.000 186 33677.64 30.95 17098.06 88888.00 2015-07-05 16:21:14.000 186 33677.63 30.97 17098.03 88888.00 2015-07-05 16:21:15.000 186 33677.62 30.97 17098.03 37769.42 2015-07-05 16:21:16.000 186 33677.66 30.99 17098.08 88888.00 2015-07-05 16:21:17.000 186 33677.68 30.98 17098.08 88888.00 2015-07-05 16:21:18.000 186 33677.68 30.99 17098.06 88888.00 2015-07-05 16:21:19.000 186 33677.67 31.00 17098.06 88888.00 2015-07-05 16:21:20.000 186 33677.69 30.97 17098.08 37769.40 2015-07-05 16:21:21.000 186 33677.67 30.97 17098.08 88888.00 2015-07-05 16:21:22.000 186 33677.66 30.93 17098.08 88888.00 2015-07-05 16:21:23.000 186 33677.67 30.89 17098.12 88888.00 2015-07-05 16:21:24.000 186 33677.68 30.93 17098.12 88888.00 2015-07-05 16:21:25.000 186 33677.70 30.95 17098.12 37769.48 2015-07-05 16:21:26.000 186 33677.72 30.97 17098.12 88888.00 2015-07-05 16:21:27.000 186 33677.72 30.94 17098.12 88888.00 2015-07-05 16:21:28.000 186 33677.75 30.95 17098.08 88888.00 2015-07-05 16:21:29.000 186 33677.76 30.93 17098.10 88888.00 2015-07-05 16:21:30.000 186 33677.78 30.93 17098.10 37769.46 2015-07-05 16:21:31.000 186 33677.75 30.90 17098.06 88888.00 2015-07-05 16:21:32.000 186 33677.75 30.92 17098.06 88888.00 2015-07-05 16:21:33.000 186 33677.77 30.97 17098.05 88888.00 2015-07-05 16:21:34.000 186 33677.78 30.98 17098.10 88888.00 2015-07-05 16:21:35.000 186 33677.77 30.96 17098.12 37769.58 2015-07-05 16:21:36.000 186 33677.79 30.95 17098.12 88888.00 2015-07-05 16:21:37.000 186 33677.83 30.95 17098.06 88888.00 2015-07-05 16:21:38.000 186 33677.82 30.93 17098.06 88888.00 2015-07-05 16:21:39.000 186 33677.82 30.92 17098.05 88888.00 2015-07-05 16:21:40.000 186 33677.84 30.94 17098.08 37769.55 2015-07-05 16:21:41.000 186 33677.84 30.91 17098.06 88888.00 2015-07-05 16:21:42.000 186 33677.84 30.89 17098.03 88888.00 2015-07-05 16:21:43.000 186 33677.85 30.87 17098.01 88888.00 2015-07-05 16:21:44.000 186 33677.85 30.87 17098.03 88888.00 2015-07-05 16:21:45.000 186 33677.85 30.88 17098.03 37769.53 2015-07-05 16:21:46.000 186 33677.90 30.87 17098.01 88888.00 2015-07-05 16:21:47.000 186 33677.88 30.81 17098.01 88888.00 2015-07-05 16:21:48.000 186 33677.88 30.83 17098.06 88888.00 2015-07-05 16:21:49.000 186 33677.90 30.85 17098.08 88888.00 2015-07-05 16:21:50.000 186 33677.90 30.83 17098.06 37769.52 2015-07-05 16:21:51.000 186 33677.88 30.80 17098.06 88888.00 2015-07-05 16:21:52.000 186 33677.88 30.81 17098.06 88888.00 2015-07-05 16:21:53.000 186 33677.88 30.82 17098.08 88888.00 2015-07-05 16:21:54.000 186 33677.90 30.85 17098.12 88888.00 2015-07-05 16:21:55.000 186 33677.86 30.84 17098.08 37769.65 2015-07-05 16:21:56.000 186 33677.87 30.86 17098.06 88888.00 2015-07-05 16:21:57.000 186 33677.90 30.80 17098.10 88888.00 2015-07-05 16:21:58.000 186 33677.93 30.76 17098.06 88888.00 2015-07-05 16:21:59.000 186 33677.94 30.80 17098.06 88888.00 2015-07-05 16:22:00.000 186 33677.92 30.80 17098.08 37769.70 2015-07-05 16:22:01.000 186 33677.87 30.77 17098.08 88888.00 2015-07-05 16:22:02.000 186 33677.89 30.76 17098.08 88888.00 2015-07-05 16:22:03.000 186 33677.86 30.81 17098.10 88888.00 2015-07-05 16:22:04.000 186 33677.85 30.83 17098.08 88888.00 2015-07-05 16:22:05.000 186 33677.84 30.80 17098.08 37769.59 2015-07-05 16:22:06.000 186 33677.84 30.82 17098.08 88888.00 2015-07-05 16:22:07.000 186 33677.84 30.83 17098.08 88888.00 2015-07-05 16:22:08.000 186 33677.86 30.77 17098.06 88888.00 2015-07-05 16:22:09.000 186 33677.87 30.79 17098.08 88888.00 2015-07-05 16:22:10.000 186 33677.89 30.80 17098.10 37769.66 2015-07-05 16:22:11.000 186 33677.88 30.79 17098.10 88888.00 2015-07-05 16:22:12.000 186 33677.88 30.76 17098.08 88888.00 2015-07-05 16:22:13.000 186 33677.87 30.73 17098.06 88888.00 2015-07-05 16:22:14.000 186 33677.89 30.76 17098.10 88888.00 2015-07-05 16:22:15.000 186 33677.92 30.77 17098.08 37769.56 2015-07-05 16:22:16.000 186 33677.87 30.77 17098.10 88888.00 2015-07-05 16:22:17.000 186 33677.88 30.76 17098.08 88888.00 2015-07-05 16:22:18.000 186 33677.88 30.75 17098.06 88888.00 2015-07-05 16:22:19.000 186 33677.90 30.76 17098.08 88888.00 2015-07-05 16:22:20.000 186 33677.88 30.74 17098.10 37769.65 2015-07-05 16:22:21.000 186 33677.89 30.73 17098.12 88888.00 2015-07-05 16:22:22.000 186 33677.91 30.69 17098.12 88888.00 2015-07-05 16:22:23.000 186 33677.92 30.73 17098.15 88888.00 2015-07-05 16:22:24.000 186 33677.92 30.72 17098.15 88888.00 2015-07-05 16:22:25.000 186 33677.92 30.78 17098.19 37769.62 2015-07-05 16:22:26.000 186 33677.91 30.77 17098.15 88888.00 2015-07-05 16:22:27.000 186 33677.92 30.71 17098.15 88888.00 2015-07-05 16:22:28.000 186 33677.90 30.69 17098.15 88888.00 2015-07-05 16:22:29.000 186 33677.90 30.69 17098.15 88888.00 2015-07-05 16:22:30.000 186 33677.88 30.69 17098.15 37769.61 2015-07-05 16:22:31.000 186 33677.88 30.67 17098.19 88888.00 2015-07-05 16:22:32.000 186 33677.89 30.65 17098.19 88888.00 2015-07-05 16:22:33.000 186 33677.92 30.66 17098.17 88888.00 2015-07-05 16:22:34.000 186 33677.93 30.64 17098.15 88888.00 2015-07-05 16:22:35.000 186 33677.88 30.61 17098.15 37769.60 2015-07-05 16:22:36.000 186 33677.88 30.61 17098.14 88888.00 2015-07-05 16:22:37.000 186 33677.87 30.64 17098.12 88888.00 2015-07-05 16:22:38.000 186 33677.92 30.67 17098.14 88888.00 2015-07-05 16:22:39.000 186 33677.90 30.68 17098.12 88888.00 2015-07-05 16:22:40.000 186 33677.91 30.63 17098.10 37769.75 2015-07-05 16:22:41.000 186 33677.91 30.64 17098.10 88888.00 2015-07-05 16:22:42.000 186 33677.92 30.63 17098.12 88888.00 2015-07-05 16:22:43.000 186 33677.92 30.61 17098.10 88888.00 2015-07-05 16:22:44.000 186 33677.92 30.58 17098.17 88888.00 2015-07-05 16:22:45.000 186 33677.94 30.60 17098.17 37769.73 2015-07-05 16:22:46.000 186 33677.95 30.58 17098.17 88888.00 2015-07-05 16:22:47.000 186 33677.97 30.58 17098.19 88888.00 2015-07-05 16:22:48.000 186 33677.93 30.63 17098.17 88888.00 2015-07-05 16:22:49.000 186 33677.92 30.62 17098.15 88888.00 2015-07-05 16:22:50.000 186 33677.90 30.61 17098.12 37769.68 2015-07-05 16:22:51.000 186 33677.94 30.62 17098.12 88888.00 2015-07-05 16:22:52.000 186 33677.98 30.61 17098.14 88888.00 2015-07-05 16:22:53.000 186 33677.98 30.57 17098.12 88888.00 2015-07-05 16:22:54.000 186 33677.99 30.56 17098.14 88888.00 2015-07-05 16:22:55.000 186 33678.00 30.58 17098.15 37769.66 2015-07-05 16:22:56.000 186 33677.97 30.54 17098.14 88888.00 2015-07-05 16:22:57.000 186 33677.97 30.54 17098.10 88888.00 2015-07-05 16:22:58.000 186 33677.97 30.56 17098.10 88888.00 2015-07-05 16:22:59.000 186 33677.92 30.53 17098.10 88888.00 2015-07-05 16:23:00.000 186 33677.98 30.50 17098.10 37769.71 2015-07-05 16:23:01.000 186 33677.94 30.51 17098.15 88888.00 2015-07-05 16:23:02.000 186 33677.95 30.57 17098.19 88888.00 2015-07-05 16:23:03.000 186 33677.97 30.53 17098.21 88888.00 2015-07-05 16:23:04.000 186 33678.01 30.58 17098.19 88888.00 2015-07-05 16:23:05.000 186 33678.06 30.59 17098.17 37769.78 2015-07-05 16:23:06.000 186 33678.09 30.59 17098.15 88888.00 2015-07-05 16:23:07.000 186 33678.11 30.60 17098.15 88888.00 2015-07-05 16:23:08.000 186 33678.09 30.61 17098.14 88888.00 2015-07-05 16:23:09.000 186 33678.07 30.59 17098.17 88888.00 2015-07-05 16:23:10.000 186 33678.08 30.58 17098.17 37769.83 2015-07-05 16:23:11.000 186 33678.04 30.58 17098.17 88888.00 2015-07-05 16:23:12.000 186 33678.00 30.56 17098.19 88888.00 2015-07-05 16:23:13.000 186 33678.03 30.51 17098.17 88888.00 2015-07-05 16:23:14.000 186 33678.07 30.50 17098.14 88888.00 2015-07-05 16:23:15.000 186 33678.07 30.46 17098.12 37769.76 2015-07-05 16:23:16.000 186 33678.10 30.49 17098.14 88888.00 2015-07-05 16:23:17.000 186 33678.12 30.52 17098.14 88888.00 2015-07-05 16:23:18.000 186 33678.11 30.51 17098.15 88888.00 2015-07-05 16:23:19.000 186 33678.10 30.49 17098.14 88888.00 2015-07-05 16:23:20.000 186 33678.15 30.47 17098.14 37769.82 2015-07-05 16:23:21.000 186 33678.18 30.48 17098.17 88888.00 2015-07-05 16:23:22.000 186 33678.17 30.48 17098.17 88888.00 2015-07-05 16:23:23.000 186 33678.17 30.47 17098.14 88888.00 2015-07-05 16:23:24.000 186 33678.15 30.42 17098.19 88888.00 2015-07-05 16:23:25.000 186 33678.19 30.44 17098.17 37769.91 2015-07-05 16:23:26.000 186 33678.18 30.43 17098.15 88888.00 2015-07-05 16:23:27.000 186 33678.19 30.41 17098.10 88888.00 2015-07-05 16:23:28.000 186 33678.16 30.39 17098.10 88888.00 2015-07-05 16:23:29.000 186 33678.12 30.39 17098.15 88888.00 2015-07-05 16:23:30.000 186 33678.15 30.38 17098.12 37769.87 2015-07-05 16:23:31.000 186 33678.16 30.38 17098.15 88888.00 2015-07-05 16:23:32.000 186 33678.16 30.37 17098.17 88888.00 2015-07-05 16:23:33.000 186 33678.16 30.34 17098.17 88888.00 2015-07-05 16:23:34.000 186 33678.18 30.35 17098.21 88888.00 2015-07-05 16:23:35.000 186 33678.18 30.40 17098.19 37769.86 2015-07-05 16:23:36.000 186 33678.22 30.42 17098.19 88888.00 2015-07-05 16:23:37.000 186 33678.18 30.38 17098.15 88888.00 2015-07-05 16:23:38.000 186 33678.20 30.37 17098.14 88888.00 2015-07-05 16:23:39.000 186 33678.19 30.33 17098.12 88888.00 2015-07-05 16:23:40.000 186 33678.22 30.26 17098.14 37769.94 2015-07-05 16:23:41.000 186 33678.22 30.25 17098.12 88888.00 2015-07-05 16:23:42.000 186 33678.16 30.31 17098.06 88888.00 2015-07-05 16:23:43.000 186 33678.13 30.29 17098.06 88888.00 2015-07-05 16:23:44.000 186 33678.19 30.28 17098.10 88888.00 2015-07-05 16:23:45.000 186 33678.23 30.30 17098.15 37769.94 2015-07-05 16:23:46.000 186 33678.21 30.29 17098.15 88888.00 2015-07-05 16:23:47.000 186 33678.24 30.32 17098.12 88888.00 2015-07-05 16:23:48.000 186 33678.20 30.28 17098.15 88888.00 2015-07-05 16:23:49.000 186 33678.15 30.26 17098.14 88888.00 2015-07-05 16:23:50.000 186 33678.17 30.30 17098.10 37769.88 2015-07-05 16:23:51.000 186 33678.21 30.34 17098.10 88888.00 2015-07-05 16:23:52.000 186 33678.22 30.33 17098.14 88888.00 2015-07-05 16:23:53.000 186 33678.12 30.29 17098.15 88888.00 2015-07-05 16:23:54.000 186 33678.14 30.27 17098.17 88888.00 2015-07-05 16:23:55.000 186 33678.17 30.26 17098.17 37770.00 2015-07-05 16:23:56.000 186 33678.19 30.25 17098.15 88888.00 2015-07-05 16:23:57.000 186 33678.26 30.24 17098.17 88888.00 2015-07-05 16:23:58.000 186 33678.27 30.25 17098.17 88888.00 2015-07-05 16:23:59.000 186 33678.26 30.26 17098.17 88888.00 2015-07-05 16:24:00.000 186 33678.27 30.24 17098.14 37769.93 2015-07-05 16:24:01.000 186 33678.27 30.22 17098.15 88888.00 2015-07-05 16:24:02.000 186 33678.31 30.25 17098.15 88888.00 2015-07-05 16:24:03.000 186 33678.27 30.25 17098.15 88888.00 2015-07-05 16:24:04.000 186 33678.27 30.24 17098.15 88888.00 2015-07-05 16:24:05.000 186 33678.28 30.20 17098.12 37770.07 2015-07-05 16:24:06.000 186 33678.31 30.17 17098.14 88888.00 2015-07-05 16:24:07.000 186 33678.34 30.12 17098.14 88888.00 2015-07-05 16:24:08.000 186 33678.32 30.11 17098.15 88888.00 2015-07-05 16:24:09.000 186 33678.28 30.08 17098.17 88888.00 2015-07-05 16:24:10.000 186 33678.28 30.10 17098.17 37769.99 2015-07-05 16:24:11.000 186 33678.29 30.13 17098.15 88888.00 2015-07-05 16:24:12.000 186 33678.28 30.14 17098.15 88888.00 2015-07-05 16:24:13.000 186 33678.25 30.09 17098.14 88888.00 2015-07-05 16:24:14.000 186 33678.30 30.10 17098.17 88888.00 2015-07-05 16:24:15.000 186 33678.31 30.10 17098.19 37770.04 2015-07-05 16:24:16.000 186 33678.35 30.08 17098.17 88888.00 2015-07-05 16:24:17.000 186 33678.34 30.08 17098.19 88888.00 2015-07-05 16:24:18.000 186 33678.29 30.05 17098.17 88888.00 2015-07-05 16:24:19.000 186 33678.33 30.07 17098.17 88888.00 2015-07-05 16:24:20.000 186 33678.39 30.07 17098.17 37770.15 2015-07-05 16:24:21.000 186 33678.34 30.06 17098.17 88888.00 2015-07-05 16:24:22.000 186 33678.33 30.07 17098.17 88888.00 2015-07-05 16:24:23.000 186 33678.36 30.08 17098.17 88888.00 2015-07-05 16:24:24.000 186 33678.39 30.07 17098.19 88888.00 2015-07-05 16:24:25.000 186 33678.40 30.13 17098.24 37770.11 2015-07-05 16:24:26.000 186 33678.41 30.15 17098.24 88888.00 2015-07-05 16:24:27.000 186 33678.38 30.09 17098.22 88888.00 2015-07-05 16:24:28.000 186 33678.37 30.06 17098.21 88888.00 2015-07-05 16:24:29.000 186 33678.41 30.04 17098.22 88888.00 2015-07-05 16:24:30.000 186 33678.40 30.05 17098.22 37770.12 2015-07-05 16:24:31.000 186 33678.37 30.07 17098.22 88888.00 2015-07-05 16:24:32.000 186 33678.33 30.04 17098.17 88888.00 2015-07-05 16:24:33.000 186 33678.33 30.02 17098.14 88888.00 2015-07-05 16:24:34.000 186 33678.34 30.07 17098.12 88888.00 2015-07-05 16:24:35.000 186 33678.34 30.07 17098.17 37770.08 2015-07-05 16:24:36.000 186 33678.35 30.07 17098.17 88888.00 2015-07-05 16:24:37.000 186 33678.38 30.06 17098.17 88888.00 2015-07-05 16:24:38.000 186 33678.37 30.02 17098.15 88888.00 2015-07-05 16:24:39.000 186 33678.37 30.02 17098.15 88888.00 2015-07-05 16:24:40.000 186 33678.37 30.09 17098.10 37770.09 2015-07-05 16:24:41.000 186 33678.39 30.04 17098.15 88888.00 2015-07-05 16:24:42.000 186 33678.42 30.02 17098.17 88888.00 2015-07-05 16:24:43.000 186 33678.43 30.02 17098.12 88888.00 2015-07-05 16:24:44.000 186 33678.43 30.01 17098.15 88888.00 2015-07-05 16:24:45.000 186 33678.42 30.01 17098.21 37770.23 2015-07-05 16:24:46.000 186 33678.46 30.02 17098.17 88888.00 2015-07-05 16:24:47.000 186 33678.48 30.00 17098.19 88888.00 2015-07-05 16:24:48.000 186 33678.48 29.96 17098.23 88888.00 2015-07-05 16:24:49.000 186 33678.51 29.97 17098.21 88888.00 2015-07-05 16:24:50.000 186 33678.49 29.98 17098.24 37770.16 2015-07-05 16:24:51.000 186 33678.47 29.94 17098.21 88888.00 2015-07-05 16:24:52.000 186 33678.49 29.98 17098.21 88888.00 2015-07-05 16:24:53.000 186 33678.48 29.97 17098.23 88888.00 2015-07-05 16:24:54.000 186 33678.45 29.89 17098.22 88888.00 2015-07-05 16:24:55.000 186 33678.51 29.93 17098.19 37770.17 2015-07-05 16:24:56.000 186 33678.49 29.98 17098.24 88888.00 2015-07-05 16:24:57.000 186 33678.56 29.98 17098.26 88888.00 2015-07-05 16:24:58.000 186 33678.62 29.97 17098.26 88888.00 2015-07-05 16:24:59.000 186 33678.58 29.98 17098.28 88888.00 2015-07-05 16:25:00.000 186 33678.52 29.98 17098.28 37770.31 2015-07-05 16:25:01.000 186 33678.48 29.97 17098.24 88888.00 2015-07-05 16:25:02.000 186 33678.53 29.93 17098.21 88888.00 2015-07-05 16:25:03.000 186 33678.54 29.97 17098.21 88888.00 2015-07-05 16:25:04.000 186 33678.58 29.98 17098.22 88888.00 2015-07-05 16:25:05.000 186 33678.59 29.97 17098.21 37770.32 2015-07-05 16:25:06.000 186 33678.59 29.93 17098.17 88888.00 2015-07-05 16:25:07.000 186 33678.59 29.90 17098.15 88888.00 2015-07-05 16:25:08.000 186 33678.63 29.93 17098.14 88888.00 2015-07-05 16:25:09.000 186 33678.64 29.91 17098.19 88888.00 2015-07-05 16:25:10.000 186 33678.65 29.93 17098.17 37770.34 2015-07-05 16:25:11.000 186 33678.63 29.92 17098.21 88888.00 2015-07-05 16:25:12.000 186 33678.62 29.89 17098.21 88888.00 2015-07-05 16:25:13.000 186 33678.66 29.87 17098.22 88888.00 2015-07-05 16:25:14.000 186 33678.63 29.82 17098.21 88888.00 2015-07-05 16:25:15.000 186 33678.60 29.85 17098.19 37770.39 2015-07-05 16:25:16.000 186 33678.67 29.84 17098.15 88888.00 2015-07-05 16:25:17.000 186 33678.67 29.84 17098.19 88888.00 2015-07-05 16:25:18.000 186 33678.69 29.85 17098.22 88888.00 2015-07-05 16:25:19.000 186 33678.71 29.90 17098.24 88888.00 2015-07-05 16:25:20.000 186 33678.65 29.86 17098.23 37770.34 2015-07-05 16:25:21.000 186 33678.65 29.86 17098.22 88888.00 2015-07-05 16:25:22.000 186 33678.72 29.88 17098.19 88888.00 2015-07-05 16:25:23.000 186 33678.74 29.88 17098.23 88888.00 2015-07-05 16:25:24.000 186 33678.74 29.90 17098.23 88888.00 2015-07-05 16:25:25.000 186 33678.75 29.88 17098.24 37770.46 2015-07-05 16:25:26.000 186 33678.71 29.85 17098.21 88888.00 2015-07-05 16:25:27.000 186 33678.67 29.82 17098.21 88888.00 2015-07-05 16:25:28.000 186 33678.71 29.85 17098.19 88888.00 2015-07-05 16:25:29.000 186 33678.73 29.85 17098.19 88888.00 2015-07-05 16:25:30.000 186 33678.76 29.84 17098.24 37770.42 2015-07-05 16:25:31.000 186 33678.78 29.83 17098.24 88888.00 2015-07-05 16:25:32.000 186 33678.81 29.79 17098.23 88888.00 2015-07-05 16:25:33.000 186 33678.82 29.78 17098.24 88888.00 2015-07-05 16:25:34.000 186 33678.80 29.75 17098.24 88888.00 2015-07-05 16:25:35.000 186 33678.80 29.78 17098.24 37770.45 2015-07-05 16:25:36.000 186 33678.79 29.76 17098.26 88888.00 2015-07-05 16:25:37.000 186 33678.80 29.74 17098.26 88888.00 2015-07-05 16:25:38.000 186 33678.83 29.73 17098.28 88888.00 2015-07-05 16:25:39.000 186 33678.86 29.79 17098.24 88888.00 2015-07-05 16:25:40.000 186 33678.86 29.80 17098.24 37770.52 2015-07-05 16:25:41.000 186 33678.88 29.78 17098.24 88888.00 2015-07-05 16:25:42.000 186 33678.87 29.76 17098.26 88888.00 2015-07-05 16:25:43.000 186 33678.92 29.73 17098.24 88888.00 2015-07-05 16:25:44.000 186 33678.90 29.74 17098.23 88888.00 2015-07-05 16:25:45.000 186 33678.92 29.75 17098.21 37770.62 2015-07-05 16:25:46.000 186 33678.92 29.76 17098.19 88888.00 2015-07-05 16:25:47.000 186 33678.94 29.77 17098.23 88888.00 2015-07-05 16:25:48.000 186 33678.94 29.79 17098.21 88888.00 2015-07-05 16:25:49.000 186 33678.94 29.78 17098.23 88888.00 2015-07-05 16:25:50.000 186 33678.93 29.80 17098.26 37770.59 2015-07-05 16:25:51.000 186 33678.91 29.79 17098.28 88888.00 2015-07-05 16:25:52.000 186 33678.94 29.74 17098.31 88888.00 2015-07-05 16:25:53.000 186 33678.94 29.73 17098.35 88888.00 2015-07-05 16:25:54.000 186 33678.97 29.74 17098.31 88888.00 2015-07-05 16:25:55.000 186 33679.03 29.75 17098.30 37770.59 2015-07-05 16:25:56.000 186 33679.08 29.75 17098.28 88888.00 2015-07-05 16:25:57.000 186 33679.03 29.75 17098.31 88888.00 2015-07-05 16:25:58.000 186 33678.98 29.75 17098.28 88888.00 2015-07-05 16:25:59.000 186 33679.04 29.73 17098.28 88888.00 2015-07-05 16:26:00.000 186 33679.04 29.75 17098.28 37770.65 2015-07-05 16:26:01.000 186 33679.04 29.74 17098.30 88888.00 2015-07-05 16:26:02.000 186 33679.04 29.75 17098.28 88888.00 2015-07-05 16:26:03.000 186 33679.05 29.74 17098.26 88888.00 2015-07-05 16:26:04.000 186 33679.04 29.73 17098.26 88888.00 2015-07-05 16:26:05.000 186 33679.04 29.72 17098.23 37770.78 2015-07-05 16:26:06.000 186 33679.01 29.73 17098.17 88888.00 2015-07-05 16:26:07.000 186 33679.04 29.74 17098.15 88888.00 2015-07-05 16:26:08.000 186 33679.11 29.75 17098.19 88888.00 2015-07-05 16:26:09.000 186 33679.12 29.77 17098.22 88888.00 2015-07-05 16:26:10.000 186 33679.09 29.76 17098.21 37770.71 2015-07-05 16:26:11.000 186 33679.08 29.71 17098.23 88888.00 2015-07-05 16:26:12.000 186 33679.12 29.70 17098.23 88888.00 2015-07-05 16:26:13.000 186 33679.08 29.68 17098.24 88888.00 2015-07-05 16:26:14.000 186 33679.08 29.67 17098.24 88888.00 2015-07-05 16:26:15.000 186 33679.12 29.72 17098.22 37770.79 2015-07-05 16:26:16.000 186 33679.13 29.73 17098.17 88888.00 2015-07-05 16:26:17.000 186 33679.14 29.66 17098.15 88888.00 2015-07-05 16:26:18.000 186 33679.14 29.70 17098.15 88888.00 2015-07-05 16:26:19.000 186 33679.19 29.68 17098.19 88888.00 2015-07-05 16:26:20.000 186 33679.18 29.69 17098.19 37770.70 2015-07-05 16:26:21.000 186 33679.19 29.70 17098.22 88888.00 2015-07-05 16:26:22.000 186 33679.23 29.71 17098.19 88888.00 2015-07-05 16:26:23.000 186 33679.21 29.71 17098.17 88888.00 2015-07-05 16:26:24.000 186 33679.20 29.69 17098.24 88888.00 2015-07-05 16:26:25.000 186 33679.20 29.71 17098.24 37770.83 2015-07-05 16:26:26.000 186 33679.17 29.70 17098.23 88888.00 2015-07-05 16:26:27.000 186 33679.18 29.68 17098.22 88888.00 2015-07-05 16:26:28.000 186 33679.18 29.69 17098.23 88888.00 2015-07-05 16:26:29.000 186 33679.15 29.68 17098.26 88888.00 2015-07-05 16:26:30.000 186 33679.15 29.67 17098.28 37770.77 2015-07-05 16:26:31.000 186 33679.17 29.73 17098.24 88888.00 2015-07-05 16:26:32.000 186 33679.16 29.70 17098.24 88888.00 2015-07-05 16:26:33.000 186 33679.18 29.67 17098.22 88888.00 2015-07-05 16:26:34.000 186 33679.18 29.67 17098.17 88888.00 2015-07-05 16:26:35.000 186 33679.18 29.67 17098.19 37770.75 2015-07-05 16:26:36.000 186 33679.20 29.69 17098.21 88888.00 2015-07-05 16:26:37.000 186 33679.20 29.67 17098.21 88888.00 2015-07-05 16:26:38.000 186 33679.25 29.67 17098.24 88888.00 2015-07-05 16:26:39.000 186 33679.26 29.69 17098.22 88888.00 2015-07-05 16:26:40.000 186 33679.26 29.66 17098.23 37770.87 2015-07-05 16:26:41.000 186 33679.28 29.64 17098.26 88888.00 2015-07-05 16:26:42.000 186 33679.31 29.65 17098.19 88888.00 2015-07-05 16:26:43.000 186 33679.31 29.61 17098.15 88888.00 2015-07-05 16:26:44.000 186 33679.37 29.61 17098.21 88888.00 2015-07-05 16:26:45.000 186 33679.39 29.63 17098.17 37770.97 2015-07-05 16:26:46.000 186 33679.44 29.67 17098.17 88888.00 2015-07-05 16:26:47.000 186 33679.45 29.66 17098.14 88888.00 2015-07-05 16:26:48.000 186 33679.51 29.62 17098.12 88888.00 2015-07-05 16:26:49.000 186 33679.53 29.65 17098.12 88888.00 2015-07-05 16:26:50.000 186 33679.54 29.64 17098.10 37771.12 2015-07-05 16:26:51.000 186 33679.58 29.64 17098.10 88888.00 2015-07-05 16:26:52.000 186 33679.58 29.64 17098.14 88888.00 2015-07-05 16:26:53.000 186 33679.64 29.59 17098.17 88888.00 2015-07-05 16:26:54.000 186 33679.69 29.58 17098.15 88888.00 2015-07-05 16:26:55.000 186 33679.72 29.55 17098.12 37771.26 2015-07-05 16:26:56.000 186 33679.75 29.58 17098.12 88888.00 2015-07-05 16:26:57.000 186 33679.79 29.60 17098.12 88888.00 2015-07-05 16:26:58.000 186 33679.89 29.59 17098.15 88888.00 2015-07-05 16:26:59.000 186 33679.88 29.57 17098.12 88888.00 2015-07-05 16:27:00.000 186 33679.90 29.58 17098.12 37771.30 2015-07-05 16:27:01.000 186 33679.92 29.56 17098.17 88888.00 2015-07-05 16:27:02.000 186 33679.89 29.52 17098.15 88888.00 2015-07-05 16:27:03.000 186 33679.90 29.47 17098.15 88888.00 2015-07-05 16:27:04.000 186 33679.90 29.49 17098.17 88888.00 2015-07-05 16:27:05.000 186 33679.91 29.46 17098.17 37771.45 2015-07-05 16:27:06.000 186 33679.94 29.47 17098.15 88888.00 2015-07-05 16:27:07.000 186 33679.91 29.45 17098.15 88888.00 2015-07-05 16:27:08.000 186 33679.92 29.43 17098.17 88888.00 2015-07-05 16:27:09.000 186 33679.91 29.43 17098.14 88888.00 2015-07-05 16:27:10.000 186 33679.94 29.42 17098.17 37771.52 2015-07-05 16:27:11.000 186 33679.93 29.41 17098.14 88888.00 2015-07-05 16:27:12.000 186 33679.96 29.43 17098.08 88888.00 2015-07-05 16:27:13.000 186 33679.99 29.43 17098.08 88888.00 2015-07-05 16:27:14.000 186 33679.98 29.39 17098.08 88888.00 2015-07-05 16:27:15.000 186 33679.99 29.37 17098.12 37771.45 2015-07-05 16:27:16.000 186 33680.00 29.37 17098.15 88888.00 2015-07-05 16:27:17.000 186 33680.03 29.33 17098.15 88888.00 2015-07-05 16:27:18.000 186 33680.05 29.28 17098.15 88888.00 2015-07-05 16:27:19.000 186 33680.04 29.30 17098.19 88888.00 2015-07-05 16:27:20.000 186 33680.07 29.29 17098.19 37771.52 2015-07-05 16:27:21.000 186 33680.05 29.27 17098.17 88888.00 2015-07-05 16:27:22.000 186 33680.05 29.23 17098.14 88888.00 2015-07-05 16:27:23.000 186 33680.06 29.21 17098.12 88888.00 2015-07-05 16:27:24.000 186 33680.14 29.24 17098.10 88888.00 2015-07-05 16:27:25.000 186 33680.16 29.22 17098.10 37771.70 2015-07-05 16:27:26.000 186 33680.14 29.21 17098.14 88888.00 2015-07-05 16:27:27.000 186 33680.14 29.15 17098.15 88888.00 2015-07-05 16:27:28.000 186 33680.16 29.18 17098.17 88888.00 2015-07-05 16:27:29.000 186 33680.17 29.20 17098.15 88888.00 2015-07-05 16:27:30.000 186 33680.16 29.21 17098.12 37771.63 2015-07-05 16:27:31.000 186 33680.15 29.19 17098.10 88888.00 2015-07-05 16:27:32.000 186 33680.19 29.22 17098.15 88888.00 2015-07-05 16:27:33.000 186 33680.16 29.19 17098.17 88888.00 2015-07-05 16:27:34.000 186 33680.18 29.23 17098.17 88888.00 2015-07-05 16:27:35.000 186 33680.19 29.20 17098.12 37771.70 2015-07-05 16:27:36.000 186 33680.22 29.21 17098.17 88888.00 2015-07-05 16:27:37.000 186 33680.22 29.21 17098.22 88888.00 2015-07-05 16:27:38.000 186 33680.23 29.18 17098.19 88888.00 2015-07-05 16:27:39.000 186 33680.22 29.14 17098.17 88888.00 2015-07-05 16:27:40.000 186 33680.22 29.17 17098.17 37771.73 2015-07-05 16:27:41.000 186 33680.21 29.13 17098.19 88888.00 2015-07-05 16:27:42.000 186 33680.25 29.15 17098.19 88888.00 2015-07-05 16:27:43.000 186 33680.26 29.15 17098.19 88888.00 2015-07-05 16:27:44.000 186 33680.25 29.12 17098.22 88888.00 2015-07-05 16:27:45.000 186 33680.23 29.10 17098.23 37771.84 2015-07-05 16:27:46.000 186 33680.25 29.08 17098.28 88888.00 2015-07-05 16:27:47.000 186 33680.25 29.04 17098.26 88888.00 2015-07-05 16:27:48.000 186 33680.30 29.03 17098.24 88888.00 2015-07-05 16:27:49.000 186 33680.29 29.03 17098.24 88888.00 2015-07-05 16:27:50.000 186 33680.33 29.06 17098.22 37771.88 2015-07-05 16:27:51.000 186 33680.34 29.05 17098.22 88888.00 2015-07-05 16:27:52.000 186 33680.31 29.03 17098.19 88888.00 2015-07-05 16:27:53.000 186 33680.30 29.00 17098.19 88888.00 2015-07-05 16:27:54.000 186 33680.31 29.01 17098.23 88888.00 2015-07-05 16:27:55.000 186 33680.29 28.96 17098.24 37771.84 2015-07-05 16:27:56.000 186 33680.30 28.93 17098.26 88888.00 2015-07-05 16:27:57.000 186 33680.33 28.98 17098.30 88888.00 2015-07-05 16:27:58.000 186 33680.36 28.95 17098.26 88888.00 2015-07-05 16:27:59.000 186 33680.33 28.95 17098.22 88888.00 2015-07-05 16:28:00.000 186 33680.32 28.96 17098.21 37771.91 2015-07-05 16:28:01.000 186 33680.31 28.94 17098.24 88888.00 2015-07-05 16:28:02.000 186 33680.29 28.97 17098.22 88888.00 2015-07-05 16:28:03.000 186 33680.30 28.97 17098.23 88888.00 2015-07-05 16:28:04.000 186 33680.30 28.97 17098.23 88888.00 2015-07-05 16:28:05.000 186 33680.31 28.96 17098.22 37771.87 2015-07-05 16:28:06.000 186 33680.29 28.93 17098.22 88888.00 2015-07-05 16:28:07.000 186 33680.31 28.94 17098.23 88888.00 2015-07-05 16:28:08.000 186 33680.34 28.90 17098.21 88888.00 2015-07-05 16:28:09.000 186 33680.36 28.91 17098.19 88888.00 2015-07-05 16:28:10.000 186 33680.33 28.90 17098.23 37771.98 2015-07-05 16:28:11.000 186 33680.33 28.88 17098.15 88888.00 2015-07-05 16:28:12.000 186 33680.31 28.85 17098.15 88888.00 2015-07-05 16:28:13.000 186 33680.31 28.82 17098.17 88888.00 2015-07-05 16:28:14.000 186 33680.33 28.81 17098.14 88888.00 2015-07-05 16:28:15.000 186 33680.34 28.82 17098.15 37771.98 2015-07-05 16:28:16.000 186 33680.37 28.82 17098.15 88888.00 2015-07-05 16:28:17.000 186 33680.38 28.78 17098.17 88888.00 2015-07-05 16:28:18.000 186 33680.41 28.81 17098.19 88888.00 2015-07-05 16:28:19.000 186 33680.42 28.83 17098.15 88888.00 2015-07-05 16:28:20.000 186 33680.41 28.80 17098.15 37772.06 2015-07-05 16:28:21.000 186 33680.40 28.76 17098.15 88888.00 2015-07-05 16:28:22.000 186 33680.44 28.77 17098.19 88888.00 2015-07-05 16:28:23.000 186 33680.49 28.78 17098.19 88888.00 2015-07-05 16:28:24.000 186 33680.51 28.76 17098.17 88888.00 2015-07-05 16:28:25.000 186 33680.47 28.75 17098.21 37772.14 2015-07-05 16:28:26.000 186 33680.44 28.74 17098.22 88888.00 2015-07-05 16:28:27.000 186 33680.45 28.72 17098.19 88888.00 2015-07-05 16:28:28.000 186 33680.50 28.69 17098.17 88888.00 2015-07-05 16:28:29.000 186 33680.49 28.69 17098.15 88888.00 2015-07-05 16:28:30.000 186 33680.48 28.69 17098.19 37772.16 2015-07-05 16:28:31.000 186 33680.52 28.66 17098.23 88888.00 2015-07-05 16:28:32.000 186 33680.56 28.69 17098.26 88888.00 2015-07-05 16:28:33.000 186 33680.54 28.69 17098.24 88888.00 2015-07-05 16:28:34.000 186 33680.53 28.65 17098.23 88888.00 2015-07-05 16:28:35.000 186 33680.54 28.65 17098.21 37772.16 2015-07-05 16:28:36.000 186 33680.52 28.65 17098.21 88888.00 2015-07-05 16:28:37.000 186 33680.57 28.65 17098.23 88888.00 2015-07-05 16:28:38.000 186 33680.57 28.66 17098.24 88888.00 2015-07-05 16:28:39.000 186 33680.58 28.64 17098.24 88888.00 2015-07-05 16:28:40.000 186 33680.61 28.61 17098.24 37772.25 2015-07-05 16:28:41.000 186 33680.60 28.57 17098.26 88888.00 2015-07-05 16:28:42.000 186 33680.61 28.55 17098.30 88888.00 2015-07-05 16:28:43.000 186 33680.60 28.54 17098.28 88888.00 2015-07-05 16:28:44.000 186 33680.62 28.53 17098.26 88888.00 2015-07-05 16:28:45.000 186 33680.66 28.52 17098.31 37772.34 2015-07-05 16:28:46.000 186 33680.68 28.52 17098.31 88888.00 2015-07-05 16:28:47.000 186 33680.68 28.51 17098.33 88888.00 2015-07-05 16:28:48.000 186 33680.71 28.49 17098.31 88888.00 2015-07-05 16:28:49.000 186 33680.72 28.45 17098.28 88888.00 2015-07-05 16:28:50.000 186 33680.73 28.44 17098.26 37772.33 2015-07-05 16:28:51.000 186 33680.77 28.47 17098.26 88888.00 2015-07-05 16:28:52.000 186 33680.81 28.47 17098.28 88888.00 2015-07-05 16:28:53.000 186 33680.77 28.48 17098.28 88888.00 2015-07-05 16:28:54.000 186 33680.76 28.42 17098.31 88888.00 2015-07-05 16:28:55.000 186 33680.76 28.38 17098.31 37772.39 2015-07-05 16:28:56.000 186 33680.80 28.39 17098.28 88888.00 2015-07-05 16:28:57.000 186 33680.84 28.41 17098.26 88888.00 2015-07-05 16:28:58.000 186 33680.88 28.43 17098.30 88888.00 2015-07-05 16:28:59.000 186 33680.88 28.45 17098.31 88888.00 2015-07-05 16:29:00.000 186 33680.90 28.44 17098.28 37772.42 2015-07-05 16:29:01.000 186 33680.90 28.42 17098.28 88888.00 2015-07-05 16:29:02.000 186 33680.96 28.44 17098.28 88888.00 2015-07-05 16:29:03.000 186 33680.97 28.43 17098.30 88888.00 2015-07-05 16:29:04.000 186 33680.99 28.38 17098.26 88888.00 2015-07-05 16:29:05.000 186 33680.95 28.38 17098.31 37772.57 2015-07-05 16:29:06.000 186 33680.94 28.39 17098.31 88888.00 2015-07-05 16:29:07.000 186 33680.97 28.39 17098.28 88888.00 2015-07-05 16:29:08.000 186 33681.02 28.41 17098.31 88888.00 2015-07-05 16:29:09.000 186 33681.01 28.36 17098.30 88888.00 2015-07-05 16:29:10.000 186 33681.01 28.34 17098.30 37772.52 2015-07-05 16:29:11.000 186 33681.07 28.34 17098.31 88888.00 2015-07-05 16:29:12.000 186 33681.10 28.28 17098.33 88888.00 2015-07-05 16:29:13.000 186 33681.10 28.30 17098.28 88888.00 2015-07-05 16:29:14.000 186 33681.14 28.31 17098.28 88888.00 2015-07-05 16:29:15.000 186 33681.12 28.29 17098.31 37772.51 2015-07-05 16:29:16.000 186 33681.15 28.24 17098.35 88888.00 2015-07-05 16:29:17.000 186 33681.12 28.21 17098.35 88888.00 2015-07-05 16:29:18.000 186 33681.11 28.20 17098.35 88888.00 2015-07-05 16:29:19.000 186 33681.13 28.19 17098.33 88888.00 2015-07-05 16:29:20.000 186 33681.15 28.17 17098.37 37772.65 2015-07-05 16:29:21.000 186 33681.11 28.17 17098.37 88888.00 2015-07-05 16:29:22.000 186 33681.14 28.18 17098.33 88888.00 2015-07-05 16:29:23.000 186 33681.20 28.17 17098.31 88888.00 2015-07-05 16:29:24.000 186 33681.18 28.15 17098.30 88888.00 2015-07-05 16:29:25.000 186 33681.17 28.14 17098.30 37772.78 2015-07-05 16:29:26.000 186 33681.22 28.12 17098.31 88888.00 2015-07-05 16:29:27.000 186 33681.24 28.14 17098.30 88888.00 2015-07-05 16:29:28.000 186 33681.22 28.15 17098.26 88888.00 2015-07-05 16:29:29.000 186 33681.26 28.13 17098.30 88888.00 2015-07-05 16:29:30.000 186 33681.28 28.16 17098.31 37772.89 2015-07-05 16:29:31.000 186 33681.30 28.14 17098.31 88888.00 2015-07-05 16:29:32.000 186 33681.37 28.15 17098.35 88888.00 2015-07-05 16:29:33.000 186 33681.42 28.15 17098.35 88888.00 2015-07-05 16:29:34.000 186 33681.38 28.12 17098.35 88888.00 2015-07-05 16:29:35.000 186 33681.38 28.06 17098.35 37772.94 2015-07-05 16:29:36.000 186 33681.40 28.06 17098.33 88888.00 2015-07-05 16:29:37.000 186 33681.42 28.07 17098.33 88888.00 2015-07-05 16:29:38.000 186 33681.41 28.06 17098.33 88888.00 2015-07-05 16:29:39.000 186 33681.39 28.03 17098.31 88888.00 2015-07-05 16:29:40.000 186 33681.43 28.02 17098.31 37772.98 2015-07-05 16:29:41.000 186 33681.46 28.04 17098.31 88888.00 2015-07-05 16:29:42.000 186 33681.48 27.99 17098.31 88888.00 2015-07-05 16:29:43.000 186 33681.44 27.98 17098.28 88888.00 2015-07-05 16:29:44.000 186 33681.50 27.99 17098.28 88888.00 2015-07-05 16:29:45.000 186 33681.54 27.98 17098.31 37773.03 2015-07-05 16:29:46.000 186 33681.54 27.97 17098.33 88888.00 2015-07-05 16:29:47.000 186 33681.51 27.93 17098.28 88888.00 2015-07-05 16:29:48.000 186 33681.52 27.96 17098.28 88888.00 2015-07-05 16:29:49.000 186 33681.55 27.95 17098.30 88888.00 2015-07-05 16:29:50.000 186 33681.55 27.94 17098.28 37773.16 2015-07-05 16:29:51.000 186 33681.55 27.93 17098.26 88888.00 2015-07-05 16:29:52.000 186 33681.55 27.90 17098.28 88888.00 2015-07-05 16:29:53.000 186 33681.59 27.87 17098.30 88888.00 2015-07-05 16:29:54.000 186 33681.59 27.81 17098.33 88888.00 2015-07-05 16:29:55.000 186 33681.59 27.81 17098.31 37773.03 2015-07-05 16:29:56.000 186 33681.60 27.79 17098.35 88888.00 2015-07-05 16:29:57.000 186 33681.61 27.79 17098.33 88888.00 2015-07-05 16:29:58.000 186 33681.62 27.81 17098.35 88888.00 2015-07-05 16:29:59.000 186 33681.60 27.83 17098.35 88888.00 2015-07-05 16:30:00.000 186 33681.61 27.84 17098.35 37773.18 2015-07-05 16:30:01.000 186 33681.67 27.84 17098.38 88888.00 2015-07-05 16:30:02.000 186 33681.69 27.83 17098.39 88888.00 2015-07-05 16:30:03.000 186 33681.75 27.81 17098.38 88888.00 2015-07-05 16:30:04.000 186 33681.74 27.78 17098.35 88888.00 2015-07-05 16:30:05.000 186 33681.75 27.78 17098.35 37773.18 2015-07-05 16:30:06.000 186 33681.76 27.76 17098.42 88888.00 2015-07-05 16:30:07.000 186 33681.73 27.74 17098.42 88888.00 2015-07-05 16:30:08.000 186 33681.76 27.73 17098.42 88888.00 2015-07-05 16:30:09.000 186 33681.77 27.73 17098.38 88888.00 2015-07-05 16:30:10.000 186 33681.78 27.72 17098.33 37773.30 2015-07-05 16:30:11.000 186 33681.79 27.69 17098.38 88888.00 2015-07-05 16:30:12.000 186 33681.77 27.62 17098.38 88888.00 2015-07-05 16:30:13.000 186 33681.72 27.59 17098.35 88888.00 2015-07-05 16:30:14.000 186 33681.77 27.61 17098.33 88888.00 2015-07-05 16:30:15.000 186 33681.78 27.64 17098.33 37773.34 2015-07-05 16:30:16.000 186 33681.82 27.66 17098.31 88888.00 2015-07-05 16:30:17.000 186 33681.83 27.64 17098.30 88888.00 2015-07-05 16:30:18.000 186 33681.84 27.62 17098.31 88888.00 2015-07-05 16:30:19.000 186 33681.84 27.58 17098.33 88888.00 2015-07-05 16:30:20.000 186 33681.81 27.59 17098.37 37773.44 2015-07-05 16:30:21.000 186 33681.88 27.60 17098.37 88888.00 2015-07-05 16:30:22.000 186 33681.94 27.63 17098.38 88888.00 2015-07-05 16:30:23.000 186 33681.95 27.62 17098.40 88888.00 2015-07-05 16:30:24.000 186 33681.91 27.65 17098.42 88888.00 2015-07-05 16:30:25.000 186 33681.88 27.61 17098.44 37773.43 2015-07-05 16:30:26.000 186 33681.92 27.61 17098.40 88888.00 2015-07-05 16:30:27.000 186 33681.92 27.56 17098.40 88888.00 2015-07-05 16:30:28.000 186 33681.93 27.54 17098.37 88888.00 2015-07-05 16:30:29.000 186 33681.91 27.51 17098.38 88888.00 2015-07-05 16:30:30.000 186 33681.92 27.46 17098.37 37773.43 2015-07-05 16:30:31.000 186 33681.89 27.42 17098.40 88888.00 2015-07-05 16:30:32.000 186 33681.89 27.43 17098.40 88888.00 2015-07-05 16:30:33.000 186 33681.91 27.47 17098.40 88888.00 2015-07-05 16:30:34.000 186 33681.95 27.49 17098.40 88888.00 2015-07-05 16:30:35.000 186 33681.93 27.45 17098.38 37773.47 2015-07-05 16:30:36.000 186 33681.98 27.43 17098.37 88888.00 2015-07-05 16:30:37.000 186 33681.93 27.44 17098.35 88888.00 2015-07-05 16:30:38.000 186 33681.92 27.48 17098.37 88888.00 2015-07-05 16:30:39.000 186 33681.96 27.50 17098.42 88888.00 2015-07-05 16:30:40.000 186 33681.95 27.48 17098.40 37773.51 2015-07-05 16:30:41.000 186 33681.95 27.49 17098.40 88888.00 2015-07-05 16:30:42.000 186 33681.96 27.52 17098.37 88888.00 2015-07-05 16:30:43.000 186 33682.00 27.49 17098.38 88888.00 2015-07-05 16:30:44.000 186 33682.00 27.48 17098.39 88888.00 2015-07-05 16:30:45.000 186 33682.03 27.49 17098.42 37773.50 2015-07-05 16:30:46.000 186 33681.99 27.43 17098.48 88888.00 2015-07-05 16:30:47.000 186 33682.02 27.38 17098.49 88888.00 2015-07-05 16:30:48.000 186 33682.01 27.38 17098.47 88888.00 2015-07-05 16:30:49.000 186 33682.01 27.38 17098.51 88888.00 2015-07-05 16:30:50.000 186 33682.02 27.39 17098.49 37773.60 2015-07-05 16:30:51.000 186 33682.02 27.41 17098.51 88888.00 2015-07-05 16:30:52.000 186 33682.03 27.39 17098.53 88888.00 2015-07-05 16:30:53.000 186 33682.02 27.34 17098.51 88888.00 2015-07-05 16:30:54.000 186 33682.03 27.34 17098.51 88888.00 2015-07-05 16:30:55.000 186 33682.00 27.32 17098.47 37773.60 2015-07-05 16:30:56.000 186 33682.06 27.36 17098.46 88888.00 2015-07-05 16:30:57.000 186 33682.09 27.35 17098.44 88888.00 2015-07-05 16:30:58.000 186 33682.13 27.32 17098.46 88888.00 2015-07-05 16:30:59.000 186 33682.14 27.31 17098.48 88888.00 2015-07-05 16:31:00.000 186 33682.14 27.33 17098.48 37773.64 2015-07-05 16:31:01.000 186 33682.13 27.33 17098.44 88888.00 2015-07-05 16:31:02.000 186 33682.13 27.32 17098.42 88888.00 2015-07-05 16:31:03.000 186 33682.16 27.32 17098.40 88888.00 2015-07-05 16:31:04.000 186 33682.12 27.32 17098.40 88888.00 2015-07-05 16:31:05.000 186 33682.16 27.31 17098.47 37773.58 2015-07-05 16:31:06.000 186 33682.19 27.33 17098.51 88888.00 2015-07-05 16:31:07.000 186 33682.21 27.34 17098.49 88888.00 2015-07-05 16:31:08.000 186 33682.19 27.33 17098.49 88888.00 2015-07-05 16:31:09.000 186 33682.21 27.34 17098.46 88888.00 2015-07-05 16:31:10.000 186 33682.19 27.28 17098.49 37773.62 2015-07-05 16:31:11.000 186 33682.20 27.30 17098.51 88888.00 2015-07-05 16:31:12.000 186 33682.25 27.29 17098.51 88888.00 2015-07-05 16:31:13.000 186 33682.24 27.32 17098.49 88888.00 2015-07-05 16:31:14.000 186 33682.26 27.29 17098.51 88888.00 2015-07-05 16:31:15.000 186 33682.22 27.23 17098.55 37773.75 2015-07-05 16:31:16.000 186 33682.21 27.22 17098.55 88888.00 2015-07-05 16:31:17.000 186 33682.22 27.20 17098.53 88888.00 2015-07-05 16:31:18.000 186 33682.25 27.21 17098.53 88888.00 2015-07-05 16:31:19.000 186 33682.23 27.14 17098.51 88888.00 2015-07-05 16:31:20.000 186 33682.28 27.16 17098.51 37773.75 2015-07-05 16:31:21.000 186 33682.29 27.17 17098.51 88888.00 2015-07-05 16:31:22.000 186 33682.26 27.10 17098.53 88888.00 2015-07-05 16:31:23.000 186 33682.25 27.09 17098.49 88888.00 2015-07-05 16:31:24.000 186 33682.25 27.14 17098.49 88888.00 2015-07-05 16:31:25.000 186 33682.27 27.17 17098.49 37773.75 2015-07-05 16:31:26.000 186 33682.25 27.11 17098.49 88888.00 2015-07-05 16:31:27.000 186 33682.25 27.09 17098.51 88888.00 2015-07-05 16:31:28.000 186 33682.28 27.13 17098.51 88888.00 2015-07-05 16:31:29.000 186 33682.29 27.12 17098.53 88888.00 2015-07-05 16:31:30.000 186 33682.28 27.12 17098.56 37773.80 2015-07-05 16:31:31.000 186 33682.25 27.04 17098.55 88888.00 2015-07-05 16:31:32.000 186 33682.27 27.05 17098.53 88888.00 2015-07-05 16:31:33.000 186 33682.28 27.05 17098.51 88888.00 2015-07-05 16:31:34.000 186 33682.29 27.05 17098.51 88888.00 2015-07-05 16:31:35.000 186 33682.27 27.03 17098.53 37773.76 2015-07-05 16:31:36.000 186 33682.25 26.99 17098.51 88888.00 2015-07-05 16:31:37.000 186 33682.22 26.98 17098.53 88888.00 2015-07-05 16:31:38.000 186 33682.20 27.00 17098.53 88888.00 2015-07-05 16:31:39.000 186 33682.22 27.05 17098.56 88888.00 2015-07-05 16:31:40.000 186 33682.23 27.09 17098.56 37773.77 2015-07-05 16:31:41.000 186 33682.22 27.08 17098.53 88888.00 2015-07-05 16:31:42.000 186 33682.26 27.12 17098.58 88888.00 2015-07-05 16:31:43.000 186 33682.25 27.09 17098.58 88888.00 2015-07-05 16:31:44.000 186 33682.23 27.08 17098.56 88888.00 2015-07-05 16:31:45.000 186 33682.23 27.08 17098.53 37773.85 2015-07-05 16:31:46.000 186 33682.23 27.06 17098.56 88888.00 2015-07-05 16:31:47.000 186 33682.18 27.09 17098.56 88888.00 2015-07-05 16:31:48.000 186 33682.19 27.11 17098.56 88888.00 2015-07-05 16:31:49.000 186 33682.20 27.11 17098.58 88888.00 2015-07-05 16:31:50.000 186 33682.20 27.10 17098.56 37773.77 2015-07-05 16:31:51.000 186 33682.24 27.11 17098.53 88888.00 2015-07-05 16:31:52.000 186 33682.24 27.14 17098.56 88888.00 2015-07-05 16:31:53.000 186 33682.22 27.11 17098.58 88888.00 2015-07-05 16:31:54.000 186 33682.25 27.10 17098.56 88888.00 2015-07-05 16:31:55.000 186 33682.25 27.10 17098.56 37773.84 2015-07-05 16:31:56.000 186 33682.23 27.10 17098.56 88888.00 2015-07-05 16:31:57.000 186 33682.24 27.09 17098.58 88888.00 2015-07-05 16:31:58.000 186 33682.26 27.09 17098.55 88888.00 2015-07-05 16:31:59.000 186 33682.25 27.07 17098.53 88888.00 2015-07-05 16:32:00.000 186 33682.22 27.11 17098.53 37773.80 2015-07-05 16:32:01.000 186 33682.18 27.15 17098.53 88888.00 2015-07-05 16:32:02.000 186 33682.22 27.14 17098.55 88888.00 2015-07-05 16:32:03.000 186 33682.23 27.16 17098.53 88888.00 2015-07-05 16:32:04.000 186 33682.25 27.17 17098.58 88888.00 2015-07-05 16:32:05.000 186 33682.27 27.17 17098.58 37773.78 2015-07-05 16:32:06.000 186 33682.29 27.20 17098.60 88888.00 2015-07-05 16:32:07.000 186 33682.28 27.17 17098.58 88888.00 2015-07-05 16:32:08.000 186 33682.29 27.15 17098.55 88888.00 2015-07-05 16:32:09.000 186 33682.27 27.14 17098.56 88888.00 2015-07-05 16:32:10.000 186 33682.29 27.12 17098.60 37773.85 2015-07-05 16:32:11.000 186 33682.28 27.14 17098.58 88888.00 2015-07-05 16:32:12.000 186 33682.27 27.14 17098.60 88888.00 2015-07-05 16:32:13.000 186 33682.26 27.13 17098.60 88888.00 2015-07-05 16:32:14.000 186 33682.26 27.11 17098.62 88888.00 2015-07-05 16:32:15.000 186 33682.29 27.11 17098.65 37773.76 2015-07-05 16:32:16.000 186 33682.29 27.09 17098.65 88888.00 2015-07-05 16:32:17.000 186 33682.26 27.11 17098.62 88888.00 2015-07-05 16:32:18.000 186 33682.26 27.11 17098.58 88888.00 2015-07-05 16:32:19.000 186 33682.23 27.09 17098.56 88888.00 2015-07-05 16:32:20.000 186 33682.21 27.10 17098.55 37773.77 2015-07-05 16:32:21.000 186 33682.21 27.15 17098.58 88888.00 2015-07-05 16:32:22.000 186 33682.21 27.11 17098.58 88888.00 2015-07-05 16:32:23.000 186 33682.23 27.10 17098.58 88888.00 2015-07-05 16:32:24.000 186 33682.23 27.09 17098.58 88888.00 2015-07-05 16:32:25.000 186 33682.23 27.09 17098.60 37773.81 2015-07-05 16:32:26.000 186 33682.22 27.06 17098.60 88888.00 2015-07-05 16:32:27.000 186 33682.19 27.01 17098.60 88888.00 2015-07-05 16:32:28.000 186 33682.15 27.04 17098.60 88888.00 2015-07-05 16:32:29.000 186 33682.19 27.05 17098.65 88888.00 2015-07-05 16:32:30.000 186 33682.23 27.05 17098.65 37773.70 2015-07-05 16:32:31.000 186 33682.19 27.06 17098.65 88888.00 2015-07-05 16:32:32.000 186 33682.21 27.06 17098.65 88888.00 2015-07-05 16:32:33.000 186 33682.20 27.06 17098.69 88888.00 2015-07-05 16:32:34.000 186 33682.16 27.04 17098.69 88888.00 2015-07-05 16:32:35.000 186 33682.19 27.05 17098.69 37773.82 2015-07-05 16:32:36.000 186 33682.18 27.07 17098.67 88888.00 2015-07-05 16:32:37.000 186 33682.14 27.05 17098.65 88888.00 2015-07-05 16:32:38.000 186 33682.12 27.07 17098.67 88888.00 2015-07-05 16:32:39.000 186 33682.12 27.06 17098.67 88888.00 2015-07-05 16:32:40.000 186 33682.14 27.10 17098.67 37773.69 2015-07-05 16:32:41.000 186 33682.12 27.09 17098.65 88888.00 2015-07-05 16:32:42.000 186 33682.13 27.07 17098.64 88888.00 2015-07-05 16:32:43.000 186 33682.17 27.09 17098.62 88888.00 2015-07-05 16:32:44.000 186 33682.12 27.08 17098.62 88888.00 2015-07-05 16:32:45.000 186 33682.07 27.05 17098.62 37773.67 2015-07-05 16:32:46.000 186 33682.13 27.06 17098.65 88888.00 2015-07-05 16:32:47.000 186 33682.10 27.05 17098.67 88888.00 2015-07-05 16:32:48.000 186 33682.11 27.07 17098.65 88888.00 2015-07-05 16:32:49.000 186 33682.12 27.08 17098.60 88888.00 2015-07-05 16:32:50.000 186 33682.11 27.09 17098.56 37773.60 2015-07-05 16:32:51.000 186 33682.16 27.05 17098.58 88888.00 2015-07-05 16:32:52.000 186 33682.15 27.03 17098.58 88888.00 2015-07-05 16:32:53.000 186 33682.15 27.07 17098.58 88888.00 2015-07-05 16:32:54.000 186 33682.18 27.07 17098.60 88888.00 2015-07-05 16:32:55.000 186 33682.20 27.06 17098.58 37773.76 2015-07-05 16:32:56.000 186 33682.21 27.07 17098.58 88888.00 2015-07-05 16:32:57.000 186 33682.19 26.99 17098.62 88888.00 2015-07-05 16:32:58.000 186 33682.18 27.00 17098.62 88888.00 2015-07-05 16:32:59.000 186 33682.14 26.95 17098.64 88888.00 2015-07-05 16:33:00.000 186 33682.10 26.93 17098.60 37773.80 2015-07-05 16:33:01.000 186 33682.11 26.97 17098.60 88888.00 2015-07-05 16:33:02.000 186 33682.09 26.92 17098.62 88888.00 2015-07-05 16:33:03.000 186 33682.13 26.93 17098.67 88888.00 2015-07-05 16:33:04.000 186 33682.14 26.98 17098.65 88888.00 2015-07-05 16:33:05.000 186 33682.14 27.01 17098.65 37773.70 2015-07-05 16:33:06.000 186 33682.13 26.98 17098.67 88888.00 2015-07-05 16:33:07.000 186 33682.16 26.97 17098.72 88888.00 2015-07-05 16:33:08.000 186 33682.18 26.99 17098.71 88888.00 2015-07-05 16:33:09.000 186 33682.11 26.95 17098.67 88888.00 2015-07-05 16:33:10.000 186 33682.09 26.96 17098.64 37773.79 2015-07-05 16:33:11.000 186 33682.10 26.94 17098.60 88888.00 2015-07-05 16:33:12.000 186 33682.09 26.92 17098.62 88888.00 2015-07-05 16:33:13.000 186 33682.11 26.91 17098.67 88888.00 2015-07-05 16:33:14.000 186 33682.09 26.92 17098.67 88888.00 2015-07-05 16:33:15.000 186 33682.09 26.90 17098.65 37773.81 2015-07-05 16:33:16.000 186 33682.12 26.91 17098.64 88888.00 2015-07-05 16:33:17.000 186 33682.15 26.94 17098.62 88888.00 2015-07-05 16:33:18.000 186 33682.13 27.03 17098.64 88888.00 2015-07-05 16:33:19.000 186 33682.12 27.00 17098.65 88888.00 2015-07-05 16:33:20.000 186 33682.10 26.95 17098.67 37773.81 2015-07-05 16:33:21.000 186 33682.13 26.93 17098.67 88888.00 2015-07-05 16:33:22.000 186 33682.11 26.91 17098.69 88888.00 2015-07-05 16:33:23.000 186 33682.14 26.93 17098.69 88888.00 2015-07-05 16:33:24.000 186 33682.14 26.91 17098.69 88888.00 2015-07-05 16:33:25.000 186 33682.14 26.94 17098.67 37773.75 2015-07-05 16:33:26.000 186 33682.15 26.97 17098.67 88888.00 2015-07-05 16:33:27.000 186 33682.19 27.01 17098.67 88888.00 2015-07-05 16:33:28.000 186 33682.20 26.99 17098.69 88888.00 2015-07-05 16:33:29.000 186 33682.23 26.96 17098.65 88888.00 2015-07-05 16:33:30.000 186 33682.25 26.95 17098.67 37773.78 2015-07-05 16:33:31.000 186 33682.25 26.98 17098.67 88888.00 2015-07-05 16:33:32.000 186 33682.22 26.91 17098.67 88888.00 2015-07-05 16:33:33.000 186 33682.19 26.90 17098.65 88888.00 2015-07-05 16:33:34.000 186 33682.21 26.92 17098.65 88888.00 2015-07-05 16:33:35.000 186 33682.22 26.97 17098.62 37773.86 2015-07-05 16:33:36.000 186 33682.23 26.97 17098.67 88888.00 2015-07-05 16:33:37.000 186 33682.26 26.93 17098.69 88888.00 2015-07-05 16:33:38.000 186 33682.24 26.95 17098.64 88888.00 2015-07-05 16:33:39.000 186 33682.24 26.91 17098.62 88888.00 2015-07-05 16:33:40.000 186 33682.31 26.92 17098.62 37773.91 2015-07-05 16:33:41.000 186 33682.36 26.93 17098.64 88888.00 2015-07-05 16:33:42.000 186 33682.37 26.94 17098.64 88888.00 2015-07-05 16:33:43.000 186 33682.37 26.89 17098.65 88888.00 2015-07-05 16:33:44.000 186 33682.35 26.85 17098.67 88888.00 2015-07-05 16:33:45.000 186 33682.31 26.83 17098.64 37773.89 2015-07-05 16:33:46.000 186 33682.30 26.82 17098.65 88888.00 2015-07-05 16:33:47.000 186 33682.27 26.82 17098.67 88888.00 2015-07-05 16:33:48.000 186 33682.31 26.81 17098.65 88888.00 2015-07-05 16:33:49.000 186 33682.33 26.85 17098.64 88888.00 2015-07-05 16:33:50.000 186 33682.30 26.85 17098.62 37773.95 2015-07-05 16:33:51.000 186 33682.27 26.83 17098.62 88888.00 2015-07-05 16:33:52.000 186 33682.29 26.84 17098.69 88888.00 2015-07-05 16:33:53.000 186 33682.31 26.86 17098.67 88888.00 2015-07-05 16:33:54.000 186 33682.32 26.95 17098.65 88888.00 2015-07-05 16:33:55.000 186 33682.33 26.97 17098.64 37773.98 2015-07-05 16:33:56.000 186 33682.28 26.95 17098.65 88888.00 2015-07-05 16:33:57.000 186 33682.27 26.93 17098.65 88888.00 2015-07-05 16:33:58.000 186 33682.29 26.97 17098.67 88888.00 2015-07-05 16:33:59.000 186 33682.30 26.99 17098.69 88888.00 2015-07-05 16:34:00.000 186 33682.30 27.01 17098.72 37773.84 2015-07-05 16:34:01.000 186 33682.27 26.99 17098.74 88888.00 2015-07-05 16:34:02.000 186 33682.30 27.01 17098.74 88888.00 2015-07-05 16:34:03.000 186 33682.26 26.99 17098.69 88888.00 2015-07-05 16:34:04.000 186 33682.25 26.99 17098.72 88888.00 2015-07-05 16:34:05.000 186 33682.26 26.97 17098.74 37773.87 2015-07-05 16:34:06.000 186 33682.24 26.99 17098.71 88888.00 2015-07-05 16:34:07.000 186 33682.21 26.98 17098.69 88888.00 2015-07-05 16:34:08.000 186 33682.20 26.99 17098.69 88888.00 2015-07-05 16:34:09.000 186 33682.15 26.98 17098.71 88888.00 2015-07-05 16:34:10.000 186 33682.19 26.99 17098.76 37773.82 2015-07-05 16:34:11.000 186 33682.21 27.02 17098.76 88888.00 2015-07-05 16:34:12.000 186 33682.23 27.02 17098.74 88888.00 2015-07-05 16:34:13.000 186 33682.23 27.05 17098.69 88888.00 2015-07-05 16:34:14.000 186 33682.23 27.02 17098.71 88888.00 2015-07-05 16:34:15.000 186 33682.20 27.01 17098.76 37773.86 2015-07-05 16:34:16.000 186 33682.18 27.02 17098.78 88888.00 2015-07-05 16:34:17.000 186 33682.17 27.02 17098.80 88888.00 2015-07-05 16:34:18.000 186 33682.18 27.00 17098.78 88888.00 2015-07-05 16:34:19.000 186 33682.12 26.99 17098.74 88888.00 2015-07-05 16:34:20.000 186 33682.12 26.98 17098.72 37773.85 2015-07-05 16:34:21.000 186 33682.14 26.97 17098.71 88888.00 2015-07-05 16:34:22.000 186 33682.13 26.95 17098.72 88888.00 2015-07-05 16:34:23.000 186 33682.18 26.99 17098.76 88888.00 2015-07-05 16:34:24.000 186 33682.18 27.00 17098.71 88888.00 2015-07-05 16:34:25.000 186 33682.19 27.01 17098.73 37773.77 2015-07-05 16:34:26.000 186 33682.16 27.04 17098.74 88888.00 2015-07-05 16:34:27.000 186 33682.11 27.01 17098.76 88888.00 2015-07-05 16:34:28.000 186 33682.08 26.98 17098.76 88888.00 2015-07-05 16:34:29.000 186 33682.06 26.98 17098.72 88888.00 2015-07-05 16:34:30.000 186 33682.10 26.98 17098.69 37773.72 2015-07-05 16:34:31.000 186 33682.10 27.01 17098.72 88888.00 2015-07-05 16:34:32.000 186 33682.11 26.99 17098.78 88888.00 2015-07-05 16:34:33.000 186 33682.09 27.02 17098.81 88888.00 2015-07-05 16:34:34.000 186 33682.06 27.01 17098.78 88888.00 2015-07-05 16:34:35.000 186 33682.07 27.03 17098.78 37773.64 2015-07-05 16:34:36.000 186 33682.10 27.03 17098.80 88888.00 2015-07-05 16:34:37.000 186 33682.07 27.04 17098.80 88888.00 2015-07-05 16:34:38.000 186 33682.04 27.06 17098.78 88888.00 2015-07-05 16:34:39.000 186 33682.07 27.08 17098.80 88888.00 2015-07-05 16:34:40.000 186 33682.08 27.13 17098.81 37773.74 2015-07-05 16:34:41.000 186 33682.10 27.09 17098.78 88888.00 2015-07-05 16:34:42.000 186 33682.09 27.07 17098.78 88888.00 2015-07-05 16:34:43.000 186 33682.09 27.07 17098.78 88888.00 2015-07-05 16:34:44.000 186 33682.09 27.07 17098.85 88888.00 2015-07-05 16:34:45.000 186 33682.06 27.10 17098.85 37773.70 2015-07-05 16:34:46.000 186 33682.02 27.09 17098.81 88888.00 2015-07-05 16:34:47.000 186 33682.03 27.06 17098.87 88888.00 2015-07-05 16:34:48.000 186 33681.96 27.08 17098.87 88888.00 2015-07-05 16:34:49.000 186 33681.90 27.05 17098.88 88888.00 2015-07-05 16:34:50.000 186 33681.92 27.06 17098.89 37773.62 2015-07-05 16:34:51.000 186 33681.92 27.10 17098.90 88888.00 2015-07-05 16:34:52.000 186 33681.91 27.07 17098.83 88888.00 2015-07-05 16:34:53.000 186 33681.95 27.05 17098.80 88888.00 2015-07-05 16:34:54.000 186 33681.96 27.05 17098.85 88888.00 2015-07-05 16:34:55.000 186 33681.93 27.09 17098.90 37773.64 2015-07-05 16:34:56.000 186 33681.89 27.07 17098.89 88888.00 2015-07-05 16:34:57.000 186 33681.84 27.07 17098.85 88888.00 2015-07-05 16:34:58.000 186 33681.85 27.07 17098.85 88888.00 2015-07-05 16:34:59.000 186 33681.85 27.07 17098.89 88888.00 2015-07-05 16:35:00.000 186 33681.86 27.05 17098.92 37773.54 2015-07-05 16:35:01.000 186 33681.86 27.07 17098.88 88888.00 2015-07-05 16:35:02.000 186 33681.82 27.10 17098.89 88888.00 2015-07-05 16:35:03.000 186 33681.74 27.08 17098.90 88888.00 2015-07-05 16:35:04.000 186 33681.72 27.08 17098.87 88888.00 2015-07-05 16:35:05.000 186 33681.72 27.09 17098.85 37773.46 2015-07-05 16:35:06.000 186 33681.71 27.15 17098.87 88888.00 2015-07-05 16:35:07.000 186 33681.71 27.20 17098.88 88888.00 2015-07-05 16:35:08.000 186 33681.70 27.15 17098.88 88888.00 2015-07-05 16:35:09.000 186 33681.71 27.11 17098.89 88888.00 2015-07-05 16:35:10.000 186 33681.71 27.12 17098.88 37773.44 2015-07-05 16:35:11.000 186 33681.71 27.14 17098.88 88888.00 2015-07-05 16:35:12.000 186 33681.72 27.13 17098.94 88888.00 2015-07-05 16:35:13.000 186 33681.74 27.13 17098.94 88888.00 2015-07-05 16:35:14.000 186 33681.73 27.13 17098.90 88888.00 2015-07-05 16:35:15.000 186 33681.71 27.11 17098.88 37773.42 2015-07-05 16:35:16.000 186 33681.70 27.09 17098.83 88888.00 2015-07-05 16:35:17.000 186 33681.66 27.09 17098.85 88888.00 2015-07-05 16:35:18.000 186 33681.65 27.13 17098.88 88888.00 2015-07-05 16:35:19.000 186 33681.64 27.15 17098.88 88888.00 2015-07-05 16:35:20.000 186 33681.64 27.12 17098.90 37773.43 2015-07-05 16:35:21.000 186 33681.63 27.11 17098.90 88888.00 2015-07-05 16:35:22.000 186 33681.64 27.17 17098.90 88888.00 2015-07-05 16:35:23.000 186 33681.66 27.21 17098.88 88888.00 2015-07-05 16:35:24.000 186 33681.66 27.20 17098.90 88888.00 2015-07-05 16:35:25.000 186 33681.66 27.21 17098.90 37773.40 2015-07-05 16:35:26.000 186 33681.68 27.20 17098.92 88888.00 2015-07-05 16:35:27.000 186 33681.65 27.16 17098.94 88888.00 2015-07-05 16:35:28.000 186 33681.64 27.14 17098.89 88888.00 2015-07-05 16:35:29.000 186 33681.63 27.18 17098.90 88888.00 2015-07-05 16:35:30.000 186 33681.62 27.17 17098.92 37773.40 2015-07-05 16:35:31.000 186 33681.67 27.17 17098.90 88888.00 2015-07-05 16:35:32.000 186 33681.70 27.24 17098.88 88888.00 2015-07-05 16:35:33.000 186 33681.66 27.26 17098.88 88888.00 2015-07-05 16:35:34.000 186 33681.62 27.25 17098.90 88888.00 2015-07-05 16:35:35.000 186 33681.59 27.24 17098.92 37773.39 2015-07-05 16:35:36.000 186 33681.60 27.26 17098.90 88888.00 2015-07-05 16:35:37.000 186 33681.63 27.27 17098.94 88888.00 2015-07-05 16:35:38.000 186 33681.67 27.29 17098.94 88888.00 2015-07-05 16:35:39.000 186 33681.65 27.30 17098.92 88888.00 2015-07-05 16:35:40.000 186 33681.65 27.28 17098.94 37773.40 2015-07-05 16:35:41.000 186 33681.60 27.29 17098.94 88888.00 2015-07-05 16:35:42.000 186 33681.56 27.28 17098.92 88888.00 2015-07-05 16:35:43.000 186 33681.54 27.29 17098.94 88888.00 2015-07-05 16:35:44.000 186 33681.54 27.34 17098.99 88888.00 2015-07-05 16:35:45.000 186 33681.53 27.35 17099.01 37773.26 2015-07-05 16:35:46.000 186 33681.52 27.36 17099.01 88888.00 2015-07-05 16:35:47.000 186 33681.50 27.33 17098.98 88888.00 2015-07-05 16:35:48.000 186 33681.52 27.38 17098.96 88888.00 2015-07-05 16:35:49.000 186 33681.52 27.38 17098.94 88888.00 2015-07-05 16:35:50.000 186 33681.44 27.36 17098.92 37773.22 2015-07-05 16:35:51.000 186 33681.41 27.34 17098.90 88888.00 2015-07-05 16:35:52.000 186 33681.42 27.34 17098.90 88888.00 2015-07-05 16:35:53.000 186 33681.45 27.38 17098.94 88888.00 2015-07-05 16:35:54.000 186 33681.40 27.42 17098.98 88888.00 2015-07-05 16:35:55.000 186 33681.33 27.41 17098.98 37773.23 2015-07-05 16:35:56.000 186 33681.38 27.36 17098.97 88888.00 2015-07-05 16:35:57.000 186 33681.39 27.40 17098.97 88888.00 2015-07-05 16:35:58.000 186 33681.38 27.39 17098.97 88888.00 2015-07-05 16:35:59.000 186 33681.34 27.36 17098.96 88888.00 2015-07-05 16:36:00.000 186 33681.33 27.38 17098.94 37773.19 2015-07-05 16:36:01.000 186 33681.31 27.35 17098.94 88888.00 2015-07-05 16:36:02.000 186 33681.29 27.39 17098.90 88888.00 2015-07-05 16:36:03.000 186 33681.26 27.43 17098.94 88888.00 2015-07-05 16:36:04.000 186 33681.25 27.43 17098.99 88888.00 2015-07-05 16:36:05.000 186 33681.20 27.44 17098.98 37773.15 2015-07-05 16:36:06.000 186 33681.18 27.46 17098.99 88888.00 2015-07-05 16:36:07.000 186 33681.17 27.49 17098.99 88888.00 2015-07-05 16:36:08.000 186 33681.19 27.49 17098.97 88888.00 2015-07-05 16:36:09.000 186 33681.14 27.50 17098.99 88888.00 2015-07-05 16:36:10.000 186 33681.15 27.56 17099.03 37773.07 2015-07-05 16:36:11.000 186 33681.13 27.60 17099.01 88888.00 2015-07-05 16:36:12.000 186 33681.06 27.59 17098.99 88888.00 2015-07-05 16:36:13.000 186 33681.03 27.61 17099.01 88888.00 2015-07-05 16:36:14.000 186 33681.04 27.62 17099.01 88888.00 2015-07-05 16:36:15.000 186 33680.98 27.66 17099.03 37772.94 2015-07-05 16:36:16.000 186 33681.02 27.64 17099.01 88888.00 2015-07-05 16:36:17.000 186 33680.96 27.64 17099.03 88888.00 2015-07-05 16:36:18.000 186 33680.93 27.67 17099.06 88888.00 2015-07-05 16:36:19.000 186 33680.87 27.69 17099.03 88888.00 2015-07-05 16:36:20.000 186 33680.89 27.70 17099.03 37772.80 2015-07-05 16:36:21.000 186 33680.88 27.73 17099.01 88888.00 2015-07-05 16:36:22.000 186 33680.85 27.71 17099.03 88888.00 2015-07-05 16:36:23.000 186 33680.83 27.74 17099.03 88888.00 2015-07-05 16:36:24.000 186 33680.81 27.71 17099.06 88888.00 2015-07-05 16:36:25.000 186 33680.81 27.72 17099.01 37772.83 2015-07-05 16:36:26.000 186 33680.80 27.73 17098.99 88888.00 2015-07-05 16:36:27.000 186 33680.76 27.73 17099.01 88888.00 2015-07-05 16:36:28.000 186 33680.77 27.72 17099.01 88888.00 2015-07-05 16:36:29.000 186 33680.73 27.71 17099.03 88888.00 2015-07-05 16:36:30.000 186 33680.75 27.71 17099.05 37772.73 2015-07-05 16:36:31.000 186 33680.75 27.72 17099.01 88888.00 2015-07-05 16:36:32.000 186 33680.74 27.72 17099.03 88888.00 2015-07-05 16:36:33.000 186 33680.74 27.71 17099.06 88888.00 2015-07-05 16:36:34.000 186 33680.71 27.74 17099.03 88888.00 2015-07-05 16:36:35.000 186 33680.66 27.75 17099.03 37772.67 2015-07-05 16:36:36.000 186 33680.65 27.79 17099.06 88888.00 2015-07-05 16:36:37.000 186 33680.65 27.78 17099.08 88888.00 2015-07-05 16:36:38.000 186 33680.65 27.78 17099.10 88888.00 2015-07-05 16:36:39.000 186 33680.61 27.78 17099.08 88888.00 2015-07-05 16:36:40.000 186 33680.56 27.80 17099.08 37772.61 2015-07-05 16:36:41.000 186 33680.52 27.77 17099.10 88888.00 2015-07-05 16:36:42.000 186 33680.52 27.78 17099.12 88888.00 2015-07-05 16:36:43.000 186 33680.50 27.82 17099.10 88888.00 2015-07-05 16:36:44.000 186 33680.45 27.80 17099.12 88888.00 2015-07-05 16:36:45.000 186 33680.44 27.89 17099.15 37772.47 2015-07-05 16:36:46.000 186 33680.44 27.90 17099.12 88888.00 2015-07-05 16:36:47.000 186 33680.43 27.91 17099.10 88888.00 2015-07-05 16:36:48.000 186 33680.37 27.94 17099.12 88888.00 2015-07-05 16:36:49.000 186 33680.35 27.99 17099.14 88888.00 2015-07-05 16:36:50.000 186 33680.34 28.00 17099.12 37772.49 2015-07-05 16:36:51.000 186 33680.31 28.02 17099.12 88888.00 2015-07-05 16:36:52.000 186 33680.32 28.02 17099.12 88888.00 2015-07-05 16:36:53.000 186 33680.31 28.10 17099.12 88888.00 2015-07-05 16:36:54.000 186 33680.29 28.09 17099.10 88888.00 2015-07-05 16:36:55.000 186 33680.26 28.07 17099.10 37772.28 2015-07-05 16:36:56.000 186 33680.26 28.08 17099.08 88888.00 2015-07-05 16:36:57.000 186 33680.21 28.09 17099.08 88888.00 2015-07-05 16:36:58.000 186 33680.21 28.11 17099.08 88888.00 2015-07-05 16:36:59.000 186 33680.17 28.11 17099.08 88888.00 2015-07-05 16:37:00.000 186 33680.15 28.12 17099.08 37772.30 2015-07-05 16:37:01.000 186 33680.17 28.17 17099.08 88888.00 2015-07-05 16:37:02.000 186 33680.12 28.18 17099.08 88888.00 2015-07-05 16:37:03.000 186 33680.12 28.16 17099.10 88888.00 2015-07-05 16:37:04.000 186 33680.12 28.18 17099.08 88888.00 2015-07-05 16:37:05.000 186 33680.11 28.17 17099.08 37772.14 2015-07-05 16:37:06.000 186 33680.11 28.23 17099.08 88888.00 2015-07-05 16:37:07.000 186 33680.09 28.23 17099.10 88888.00 2015-07-05 16:37:08.000 186 33680.09 28.24 17099.10 88888.00 2015-07-05 16:37:09.000 186 33680.05 28.23 17099.12 88888.00 2015-07-05 16:37:10.000 186 33680.05 28.24 17099.10 37772.07 2015-07-05 16:37:11.000 186 33680.04 28.21 17099.10 88888.00 2015-07-05 16:37:12.000 186 33680.05 28.25 17099.14 88888.00 2015-07-05 16:37:13.000 186 33680.07 28.26 17099.14 88888.00 2015-07-05 16:37:14.000 186 33680.05 28.24 17099.15 88888.00 2015-07-05 16:37:15.000 186 33680.02 28.24 17099.14 37772.07 2015-07-05 16:37:16.000 186 33680.00 28.27 17099.14 88888.00 2015-07-05 16:37:17.000 186 33679.98 28.25 17099.14 88888.00 2015-07-05 16:37:18.000 186 33679.95 28.27 17099.14 88888.00 2015-07-05 16:37:19.000 186 33679.95 28.30 17099.12 88888.00 2015-07-05 16:37:20.000 186 33679.89 28.31 17099.08 37771.98 2015-07-05 16:37:21.000 186 33679.83 28.31 17099.12 88888.00 2015-07-05 16:37:22.000 186 33679.83 28.34 17099.12 88888.00 2015-07-05 16:37:23.000 186 33679.83 28.38 17099.10 88888.00 2015-07-05 16:37:24.000 186 33679.82 28.36 17099.10 88888.00 2015-07-05 16:37:25.000 186 33679.74 28.32 17099.08 37771.93 2015-07-05 16:37:26.000 186 33679.79 28.38 17099.10 88888.00 2015-07-05 16:37:27.000 186 33679.83 28.40 17099.14 88888.00 2015-07-05 16:37:28.000 186 33679.82 28.42 17099.15 88888.00 2015-07-05 16:37:29.000 186 33679.83 28.43 17099.17 88888.00 2015-07-05 16:37:30.000 186 33679.83 28.40 17099.19 37771.88 2015-07-05 16:37:31.000 186 33679.78 28.40 17099.23 88888.00 2015-07-05 16:37:32.000 186 33679.75 28.42 17099.23 88888.00 2015-07-05 16:37:33.000 186 33679.78 28.42 17099.19 88888.00 2015-07-05 16:37:34.000 186 33679.81 28.46 17099.19 88888.00 2015-07-05 16:37:35.000 186 33679.78 28.51 17099.21 37771.78 2015-07-05 16:37:36.000 186 33679.78 28.49 17099.17 88888.00 2015-07-05 16:37:37.000 186 33679.75 28.44 17099.14 88888.00 2015-07-05 16:37:38.000 186 33679.69 28.44 17099.15 88888.00 2015-07-05 16:37:39.000 186 33679.67 28.45 17099.19 88888.00 2015-07-05 16:37:40.000 186 33679.61 28.41 17099.19 37771.78 2015-07-05 16:37:41.000 186 33679.68 28.44 17099.19 88888.00 2015-07-05 16:37:42.000 186 33679.72 28.49 17099.19 88888.00 2015-07-05 16:37:43.000 186 33679.67 28.50 17099.14 88888.00 2015-07-05 16:37:44.000 186 33679.64 28.47 17099.14 88888.00 2015-07-05 16:37:45.000 186 33679.59 28.52 17099.12 37771.68 2015-07-05 16:37:46.000 186 33679.59 28.52 17099.14 88888.00 2015-07-05 16:37:47.000 186 33679.58 28.51 17099.17 88888.00 2015-07-05 16:37:48.000 186 33679.55 28.55 17099.15 88888.00 2015-07-05 16:37:49.000 186 33679.60 28.56 17099.19 88888.00 2015-07-05 16:37:50.000 186 33679.58 28.58 17099.17 37771.70 2015-07-05 16:37:51.000 186 33679.52 28.56 17099.15 88888.00 2015-07-05 16:37:52.000 186 33679.54 28.58 17099.17 88888.00 2015-07-05 16:37:53.000 186 33679.52 28.54 17099.17 88888.00 2015-07-05 16:37:54.000 186 33679.50 28.57 17099.19 88888.00 2015-07-05 16:37:55.000 186 33679.53 28.60 17099.21 37771.66 2015-07-05 16:37:56.000 186 33679.53 28.61 17099.17 88888.00 2015-07-05 16:37:57.000 186 33679.46 28.61 17099.17 88888.00 2015-07-05 16:37:58.000 186 33679.47 28.62 17099.19 88888.00 2015-07-05 16:37:59.000 186 33679.48 28.60 17099.17 88888.00 2015-07-05 16:38:00.000 186 33679.45 28.57 17099.17 37771.57 2015-07-05 16:38:01.000 186 33679.47 28.57 17099.19 88888.00 2015-07-05 16:38:02.000 186 33679.46 28.61 17099.19 88888.00 2015-07-05 16:38:03.000 186 33679.46 28.60 17099.24 88888.00 2015-07-05 16:38:04.000 186 33679.48 28.63 17099.24 88888.00 2015-07-05 16:38:05.000 186 33679.45 28.61 17099.23 37771.48 2015-07-05 16:38:06.000 186 33679.44 28.65 17099.24 88888.00 2015-07-05 16:38:07.000 186 33679.41 28.63 17099.24 88888.00 2015-07-05 16:38:08.000 186 33679.37 28.63 17099.23 88888.00 2015-07-05 16:38:09.000 186 33679.36 28.65 17099.24 88888.00 2015-07-05 16:38:10.000 186 33679.38 28.69 17099.22 37771.50 2015-07-05 16:38:11.000 186 33679.37 28.74 17099.22 88888.00 2015-07-05 16:38:12.000 186 33679.37 28.71 17099.24 88888.00 2015-07-05 16:38:13.000 186 33679.30 28.72 17099.21 88888.00 2015-07-05 16:38:14.000 186 33679.24 28.73 17099.23 88888.00 2015-07-05 16:38:15.000 186 33679.20 28.73 17099.17 37771.52 2015-07-05 16:38:16.000 186 33679.15 28.72 17099.17 88888.00 2015-07-05 16:38:17.000 186 33679.17 28.78 17099.17 88888.00 2015-07-05 16:38:18.000 186 33679.19 28.81 17099.21 88888.00 2015-07-05 16:38:19.000 186 33679.16 28.72 17099.24 88888.00 2015-07-05 16:38:20.000 186 33679.17 28.71 17099.26 37771.35 2015-07-05 16:38:21.000 186 33679.16 28.74 17099.24 88888.00 2015-07-05 16:38:22.000 186 33679.12 28.74 17099.24 88888.00 2015-07-05 16:38:23.000 186 33679.14 28.75 17099.22 88888.00 2015-07-05 16:38:24.000 186 33679.14 28.79 17099.24 88888.00 2015-07-05 16:38:25.000 186 33679.15 28.81 17099.24 37771.29 2015-07-05 16:38:26.000 186 33679.13 28.83 17099.26 88888.00 2015-07-05 16:38:27.000 186 33679.08 28.79 17099.30 88888.00 2015-07-05 16:38:28.000 186 33679.08 28.82 17099.28 88888.00 2015-07-05 16:38:29.000 186 33679.13 28.86 17099.26 88888.00 2015-07-05 16:38:30.000 186 33679.12 28.87 17099.26 37771.32 2015-07-05 16:38:31.000 186 33679.11 28.87 17099.24 88888.00 2015-07-05 16:38:32.000 186 33679.11 28.90 17099.23 88888.00 2015-07-05 16:38:33.000 186 33679.15 28.90 17099.21 88888.00 2015-07-05 16:38:34.000 186 33679.12 28.89 17099.24 88888.00 2015-07-05 16:38:35.000 186 33679.13 28.93 17099.28 37771.28 2015-07-05 16:38:36.000 186 33679.11 28.93 17099.28 88888.00 2015-07-05 16:38:37.000 186 33679.11 28.95 17099.26 88888.00 2015-07-05 16:38:38.000 186 33679.13 28.93 17099.22 88888.00 2015-07-05 16:38:39.000 186 33679.04 28.91 17099.19 88888.00 2015-07-05 16:38:40.000 186 33679.02 28.94 17099.22 37771.19 2015-07-05 16:38:41.000 186 33679.07 28.94 17099.22 88888.00 2015-07-05 16:38:42.000 186 33679.06 28.97 17099.24 88888.00 2015-07-05 16:38:43.000 186 33679.03 28.98 17099.28 88888.00 2015-07-05 16:38:44.000 186 33679.05 28.98 17099.24 88888.00 2015-07-05 16:38:45.000 186 33679.08 29.00 17099.26 37771.16 2015-07-05 16:38:46.000 186 33679.07 28.98 17099.22 88888.00 2015-07-05 16:38:47.000 186 33679.02 28.98 17099.21 88888.00 2015-07-05 16:38:48.000 186 33679.01 28.99 17099.17 88888.00 2015-07-05 16:38:49.000 186 33679.02 28.98 17099.17 88888.00 2015-07-05 16:38:50.000 186 33679.02 29.04 17099.23 37771.25 2015-07-05 16:38:51.000 186 33679.01 29.02 17099.19 88888.00 2015-07-05 16:38:52.000 186 33679.02 29.01 17099.21 88888.00 2015-07-05 16:38:53.000 186 33679.05 28.97 17099.19 88888.00 2015-07-05 16:38:54.000 186 33679.05 29.02 17099.19 88888.00 2015-07-05 16:38:55.000 186 33679.02 28.99 17099.21 37771.06 2015-07-05 16:38:56.000 186 33678.97 29.01 17099.24 88888.00 2015-07-05 16:38:57.000 186 33678.94 29.04 17099.26 88888.00 2015-07-05 16:38:58.000 186 33678.92 29.03 17099.21 88888.00 2015-07-05 16:38:59.000 186 33678.86 29.01 17099.19 88888.00 2015-07-05 16:39:00.000 186 33678.85 29.00 17099.19 37771.07 2015-07-05 16:39:01.000 186 33678.85 29.02 17099.23 88888.00 2015-07-05 16:39:02.000 186 33678.82 28.98 17099.24 88888.00 2015-07-05 16:39:03.000 186 33678.78 28.98 17099.26 88888.00 2015-07-05 16:39:04.000 186 33678.78 29.00 17099.24 88888.00 2015-07-05 16:39:05.000 186 33678.81 29.02 17099.24 37771.09 2015-07-05 16:39:06.000 186 33678.81 29.07 17099.26 88888.00 2015-07-05 16:39:07.000 186 33678.83 29.05 17099.24 88888.00 2015-07-05 16:39:08.000 186 33678.85 29.05 17099.26 88888.00 2015-07-05 16:39:09.000 186 33678.87 29.07 17099.24 88888.00 2015-07-05 16:39:10.000 186 33678.89 29.16 17099.26 37771.05 2015-07-05 16:39:11.000 186 33678.88 29.19 17099.26 88888.00 2015-07-05 16:39:12.000 186 33678.85 29.15 17099.30 88888.00 2015-07-05 16:39:13.000 186 33678.79 29.11 17099.28 88888.00 2015-07-05 16:39:14.000 186 33678.77 29.18 17099.26 88888.00 2015-07-05 16:39:15.000 186 33678.77 29.25 17099.26 37771.01 2015-07-05 16:39:16.000 186 33678.75 29.19 17099.33 88888.00 2015-07-05 16:39:17.000 186 33678.76 29.19 17099.31 88888.00 2015-07-05 16:39:18.000 186 33678.80 29.21 17099.33 88888.00 2015-07-05 16:39:19.000 186 33678.72 29.20 17099.33 88888.00 2015-07-05 16:39:20.000 186 33678.71 29.22 17099.33 37770.82 2015-07-05 16:39:21.000 186 33678.73 29.26 17099.28 88888.00 2015-07-05 16:39:22.000 186 33678.73 29.30 17099.26 88888.00 2015-07-05 16:39:23.000 186 33678.66 29.28 17099.28 88888.00 2015-07-05 16:39:24.000 186 33678.66 29.29 17099.28 88888.00 2015-07-05 16:39:25.000 186 33678.69 29.34 17099.28 37770.84 2015-07-05 16:39:26.000 186 33678.71 29.39 17099.26 88888.00 2015-07-05 16:39:27.000 186 33678.69 29.37 17099.26 88888.00 2015-07-05 16:39:28.000 186 33678.67 29.41 17099.28 88888.00 2015-07-05 16:39:29.000 186 33678.65 29.40 17099.24 88888.00 2015-07-05 16:39:30.000 186 33678.63 29.42 17099.24 37770.87 2015-07-05 16:39:31.000 186 33678.66 29.41 17099.28 88888.00 2015-07-05 16:39:32.000 186 33678.64 29.41 17099.31 88888.00 2015-07-05 16:39:33.000 186 33678.62 29.41 17099.31 88888.00 2015-07-05 16:39:34.000 186 33678.59 29.41 17099.26 88888.00 2015-07-05 16:39:35.000 186 33678.57 29.41 17099.26 37770.83 2015-07-05 16:39:36.000 186 33678.58 29.41 17099.26 88888.00 2015-07-05 16:39:37.000 186 33678.61 29.42 17099.26 88888.00 2015-07-05 16:39:38.000 186 33678.58 29.40 17099.26 88888.00 2015-07-05 16:39:39.000 186 33678.57 29.40 17099.23 88888.00 2015-07-05 16:39:40.000 186 33678.53 29.44 17099.23 37770.70 2015-07-05 16:39:41.000 186 33678.54 29.49 17099.26 88888.00 2015-07-05 16:39:42.000 186 33678.57 29.44 17099.24 88888.00 2015-07-05 16:39:43.000 186 33678.50 29.44 17099.21 88888.00 2015-07-05 16:39:44.000 186 33678.52 29.44 17099.21 88888.00 2015-07-05 16:39:45.000 186 33678.53 29.45 17099.22 37770.75 2015-07-05 16:39:46.000 186 33678.51 29.52 17099.26 88888.00 2015-07-05 16:39:47.000 186 33678.42 29.52 17099.31 88888.00 2015-07-05 16:39:48.000 186 33678.41 29.49 17099.28 88888.00 2015-07-05 16:39:49.000 186 33678.39 29.46 17099.30 88888.00 2015-07-05 16:39:50.000 186 33678.39 29.51 17099.28 37770.71 2015-07-05 16:39:51.000 186 33678.42 29.54 17099.26 88888.00 2015-07-05 16:39:52.000 186 33678.44 29.55 17099.28 88888.00 2015-07-05 16:39:53.000 186 33678.44 29.57 17099.31 88888.00 2015-07-05 16:39:54.000 186 33678.44 29.57 17099.30 88888.00 2015-07-05 16:39:55.000 186 33678.40 29.57 17099.28 37770.59 2015-07-05 16:39:56.000 186 33678.33 29.59 17099.28 88888.00 2015-07-05 16:39:57.000 186 33678.32 29.59 17099.31 88888.00 2015-07-05 16:39:58.000 186 33678.31 29.58 17099.33 88888.00 2015-07-05 16:39:59.000 186 33678.30 29.54 17099.33 88888.00 2015-07-05 16:40:00.000 186 33678.31 29.55 17099.33 37770.59 2015-07-05 16:40:01.000 186 33678.31 29.56 17099.35 88888.00 2015-07-05 16:40:02.000 186 33678.31 29.55 17099.33 88888.00 2015-07-05 16:40:03.000 186 33678.26 29.52 17099.33 88888.00 2015-07-05 16:40:04.000 186 33678.28 29.53 17099.37 88888.00 2015-07-05 16:40:05.000 186 33678.29 29.58 17099.38 37770.53 2015-07-05 16:40:06.000 186 33678.29 29.62 17099.35 88888.00 2015-07-05 16:40:07.000 186 33678.22 29.62 17099.31 88888.00 2015-07-05 16:40:08.000 186 33678.19 29.64 17099.31 88888.00 2015-07-05 16:40:09.000 186 33678.20 29.63 17099.33 88888.00 2015-07-05 16:40:10.000 186 33678.23 29.65 17099.35 37770.53 2015-07-05 16:40:11.000 186 33678.24 29.66 17099.33 88888.00 2015-07-05 16:40:12.000 186 33678.20 29.66 17099.31 88888.00 2015-07-05 16:40:13.000 186 33678.21 29.70 17099.33 88888.00 2015-07-05 16:40:14.000 186 33678.20 29.63 17099.33 88888.00 2015-07-05 16:40:15.000 186 33678.18 29.70 17099.37 37770.55 2015-07-05 16:40:16.000 186 33678.17 29.73 17099.38 88888.00 2015-07-05 16:40:17.000 186 33678.17 29.70 17099.38 88888.00 2015-07-05 16:40:18.000 186 33678.17 29.70 17099.39 88888.00 2015-07-05 16:40:19.000 186 33678.13 29.69 17099.40 88888.00 2015-07-05 16:40:20.000 186 33678.15 29.71 17099.39 37770.46 2015-07-05 16:40:21.000 186 33678.17 29.75 17099.35 88888.00 2015-07-05 16:40:22.000 186 33678.14 29.80 17099.38 88888.00 2015-07-05 16:40:23.000 186 33678.12 29.71 17099.35 88888.00 2015-07-05 16:40:24.000 186 33678.10 29.75 17099.33 88888.00 2015-07-05 16:40:25.000 186 33678.08 29.78 17099.37 37770.39 2015-07-05 16:40:26.000 186 33678.08 29.77 17099.35 88888.00 2015-07-05 16:40:27.000 186 33678.11 29.79 17099.37 88888.00 2015-07-05 16:40:28.000 186 33678.13 29.73 17099.37 88888.00 2015-07-05 16:40:29.000 186 33678.13 29.71 17099.40 88888.00 2015-07-05 16:40:30.000 186 33678.09 29.76 17099.37 37770.45 2015-07-05 16:40:31.000 186 33678.03 29.69 17099.35 88888.00 2015-07-05 16:40:32.000 186 33678.03 29.68 17099.40 88888.00 2015-07-05 16:40:33.000 186 33678.04 29.65 17099.37 88888.00 2015-07-05 16:40:34.000 186 33678.06 29.68 17099.35 88888.00 2015-07-05 16:40:35.000 186 33678.03 29.65 17099.37 37770.39 2015-07-05 16:40:36.000 186 33678.00 29.66 17099.37 88888.00 2015-07-05 16:40:37.000 186 33678.00 29.67 17099.40 88888.00 2015-07-05 16:40:38.000 186 33677.97 29.64 17099.37 88888.00 2015-07-05 16:40:39.000 186 33678.00 29.66 17099.40 88888.00 2015-07-05 16:40:40.000 186 33677.95 29.70 17099.40 37770.32 2015-07-05 16:40:41.000 186 33677.95 29.77 17099.33 88888.00 2015-07-05 16:40:42.000 186 33677.94 29.74 17099.35 88888.00 2015-07-05 16:40:43.000 186 33677.93 29.68 17099.30 88888.00 2015-07-05 16:40:44.000 186 33677.93 29.67 17099.31 88888.00 2015-07-05 16:40:45.000 186 33677.92 29.72 17099.35 37770.34 2015-07-05 16:40:46.000 186 33677.95 29.74 17099.35 88888.00 2015-07-05 16:40:47.000 186 33677.94 29.77 17099.33 88888.00 2015-07-05 16:40:48.000 186 33677.94 29.74 17099.33 88888.00 2015-07-05 16:40:49.000 186 33677.90 29.77 17099.35 88888.00 2015-07-05 16:40:50.000 186 33677.90 29.81 17099.40 37770.22 2015-07-05 16:40:51.000 186 33677.91 29.81 17099.44 88888.00 2015-07-05 16:40:52.000 186 33677.90 29.83 17099.44 88888.00 2015-07-05 16:40:53.000 186 33677.85 29.83 17099.44 88888.00 2015-07-05 16:40:54.000 186 33677.83 29.84 17099.39 88888.00 2015-07-05 16:40:55.000 186 33677.84 29.85 17099.40 37770.23 2015-07-05 16:40:56.000 186 33677.83 29.81 17099.42 88888.00 2015-07-05 16:40:57.000 186 33677.86 29.82 17099.38 88888.00 2015-07-05 16:40:58.000 186 33677.81 29.86 17099.40 88888.00 2015-07-05 16:40:59.000 186 33677.76 29.88 17099.40 88888.00 2015-07-05 16:41:00.000 186 33677.78 29.94 17099.42 37770.21 2015-07-05 16:41:01.000 186 33677.81 29.96 17099.44 88888.00 2015-07-05 16:41:02.000 186 33677.82 29.98 17099.42 88888.00 2015-07-05 16:41:03.000 186 33677.81 29.95 17099.39 88888.00 2015-07-05 16:41:04.000 186 33677.83 29.97 17099.37 88888.00 2015-07-05 16:41:05.000 186 33677.81 29.96 17099.35 37770.12 2015-07-05 16:41:06.000 186 33677.79 29.95 17099.33 88888.00 2015-07-05 16:41:07.000 186 33677.77 29.94 17099.31 88888.00 2015-07-05 16:41:08.000 186 33677.78 29.93 17099.33 88888.00 2015-07-05 16:41:09.000 186 33677.80 29.97 17099.35 88888.00 2015-07-05 16:41:10.000 186 33677.74 29.98 17099.38 37770.22 2015-07-05 16:41:11.000 186 33677.73 30.03 17099.40 88888.00 2015-07-05 16:41:12.000 186 33677.75 30.09 17099.35 88888.00 2015-07-05 16:41:13.000 186 33677.80 30.08 17099.31 88888.00 2015-07-05 16:41:14.000 186 33677.74 30.04 17099.33 88888.00 2015-07-05 16:41:15.000 186 33677.73 30.04 17099.38 37770.08 2015-07-05 16:41:16.000 186 33677.69 30.03 17099.40 88888.00 2015-07-05 16:41:17.000 186 33677.66 30.03 17099.42 88888.00 2015-07-05 16:41:18.000 186 33677.68 30.03 17099.40 88888.00 2015-07-05 16:41:19.000 186 33677.64 30.03 17099.35 88888.00 2015-07-05 16:41:20.000 186 33677.62 30.03 17099.35 37770.12 2015-07-05 16:41:21.000 186 33677.61 30.01 17099.39 88888.00 2015-07-05 16:41:22.000 186 33677.61 30.06 17099.35 88888.00 2015-07-05 16:41:23.000 186 33677.67 30.06 17099.33 88888.00 2015-07-05 16:41:24.000 186 33677.66 30.06 17099.35 88888.00 2015-07-05 16:41:25.000 186 33677.65 30.10 17099.42 37770.06 2015-07-05 16:41:26.000 186 33677.64 30.08 17099.46 88888.00 2015-07-05 16:41:27.000 186 33677.65 30.11 17099.39 88888.00 2015-07-05 16:41:28.000 186 33677.67 30.13 17099.42 88888.00 2015-07-05 16:41:29.000 186 33677.64 30.16 17099.39 88888.00 2015-07-05 16:41:30.000 186 33677.60 30.11 17099.35 37770.02 2015-07-05 16:41:31.000 186 33677.64 30.09 17099.37 88888.00 2015-07-05 16:41:32.000 186 33677.67 30.14 17099.40 88888.00 2015-07-05 16:41:33.000 186 33677.62 30.20 17099.42 88888.00 2015-07-05 16:41:34.000 186 33677.62 30.18 17099.40 88888.00 2015-07-05 16:41:35.000 186 33677.61 30.19 17099.38 37770.14 2015-07-05 16:41:36.000 186 33677.61 30.22 17099.42 88888.00 2015-07-05 16:41:37.000 186 33677.58 30.20 17099.40 88888.00 2015-07-05 16:41:38.000 186 33677.56 30.23 17099.40 88888.00 2015-07-05 16:41:39.000 186 33677.55 30.26 17099.39 88888.00 2015-07-05 16:41:40.000 186 33677.53 30.23 17099.35 37769.96 2015-07-05 16:41:41.000 186 33677.49 30.22 17099.33 88888.00 2015-07-05 16:41:42.000 186 33677.51 30.25 17099.35 88888.00 2015-07-05 16:41:43.000 186 33677.51 30.27 17099.40 88888.00 2015-07-05 16:41:44.000 186 33677.50 30.26 17099.40 88888.00 2015-07-05 16:41:45.000 186 33677.51 30.28 17099.42 37769.89 2015-07-05 16:41:46.000 186 33677.53 30.31 17099.40 88888.00 2015-07-05 16:41:47.000 186 33677.55 30.29 17099.38 88888.00 2015-07-05 16:41:48.000 186 33677.51 30.31 17099.40 88888.00 2015-07-05 16:41:49.000 186 33677.48 30.36 17099.40 88888.00 2015-07-05 16:41:50.000 186 33677.51 30.35 17099.40 37769.95 2015-07-05 16:41:51.000 186 33677.52 30.34 17099.37 88888.00 2015-07-05 16:41:52.000 186 33677.48 30.32 17099.33 88888.00 2015-07-05 16:41:53.000 186 33677.45 30.30 17099.35 88888.00 2015-07-05 16:41:54.000 186 33677.47 30.28 17099.39 88888.00 2015-07-05 16:41:55.000 186 33677.42 30.30 17099.42 37769.90 2015-07-05 16:41:56.000 186 33677.43 30.32 17099.40 88888.00 2015-07-05 16:41:57.000 186 33677.41 30.29 17099.42 88888.00 2015-07-05 16:41:58.000 186 33677.42 30.32 17099.44 88888.00 2015-07-05 16:41:59.000 186 33677.44 30.35 17099.46 88888.00 2015-07-05 16:42:00.000 186 33677.42 30.34 17099.49 37769.86 2015-07-05 16:42:01.000 186 33677.41 30.34 17099.44 88888.00 2015-07-05 16:42:02.000 186 33677.42 30.36 17099.42 88888.00 2015-07-05 16:42:03.000 186 33677.41 30.34 17099.40 88888.00 2015-07-05 16:42:04.000 186 33677.41 30.32 17099.40 88888.00 2015-07-05 16:42:05.000 186 33677.40 30.33 17099.40 37769.77 2015-07-05 16:42:06.000 186 33677.38 30.34 17099.47 88888.00 2015-07-05 16:42:07.000 186 33677.39 30.32 17099.46 88888.00 2015-07-05 16:42:08.000 186 33677.39 30.28 17099.47 88888.00 2015-07-05 16:42:09.000 186 33677.41 30.31 17099.42 88888.00 2015-07-05 16:42:10.000 186 33677.40 30.35 17099.42 37769.76 2015-07-05 16:42:11.000 186 33677.31 30.34 17099.42 88888.00 2015-07-05 16:42:12.000 186 33677.35 30.37 17099.47 88888.00 2015-07-05 16:42:13.000 186 33677.39 30.42 17099.49 88888.00 2015-07-05 16:42:14.000 186 33677.39 30.39 17099.47 88888.00 2015-07-05 16:42:15.000 186 33677.36 30.41 17099.49 37769.78 2015-07-05 16:42:16.000 186 33677.40 30.44 17099.51 88888.00 2015-07-05 16:42:17.000 186 33677.36 30.40 17099.49 88888.00 2015-07-05 16:42:18.000 186 33677.36 30.42 17099.49 88888.00 2015-07-05 16:42:19.000 186 33677.39 30.40 17099.51 88888.00 2015-07-05 16:42:20.000 186 33677.34 30.38 17099.51 37769.71 2015-07-05 16:42:21.000 186 33677.34 30.43 17099.48 88888.00 2015-07-05 16:42:22.000 186 33677.30 30.47 17099.47 88888.00 2015-07-05 16:42:23.000 186 33677.29 30.48 17099.51 88888.00 2015-07-05 16:42:24.000 186 33677.31 30.46 17099.48 88888.00 2015-07-05 16:42:25.000 186 33677.29 30.46 17099.42 37769.75 2015-07-05 16:42:26.000 186 33677.29 30.46 17099.38 88888.00 2015-07-05 16:42:27.000 186 33677.27 30.41 17099.40 88888.00 2015-07-05 16:42:28.000 186 33677.31 30.42 17099.42 88888.00 2015-07-05 16:42:29.000 186 33677.33 30.44 17099.40 88888.00 2015-07-05 16:42:30.000 186 33677.34 30.43 17099.42 37769.78 2015-07-05 16:42:31.000 186 33677.34 30.40 17099.42 88888.00 2015-07-05 16:42:32.000 186 33677.33 30.46 17099.44 88888.00 2015-07-05 16:42:33.000 186 33677.30 30.50 17099.42 88888.00 2015-07-05 16:42:34.000 186 33677.30 30.49 17099.42 88888.00 2015-07-05 16:42:35.000 186 33677.26 30.47 17099.40 37769.75 2015-07-05 16:42:36.000 186 33677.29 30.49 17099.42 88888.00 2015-07-05 16:42:37.000 186 33677.32 30.50 17099.38 88888.00 2015-07-05 16:42:38.000 186 33677.30 30.48 17099.42 88888.00 2015-07-05 16:42:39.000 186 33677.32 30.53 17099.44 88888.00 2015-07-05 16:42:40.000 186 33677.32 30.54 17099.40 37769.70 2015-07-05 16:42:41.000 186 33677.33 30.54 17099.40 88888.00 2015-07-05 16:42:42.000 186 33677.29 30.53 17099.42 88888.00 2015-07-05 16:42:43.000 186 33677.30 30.51 17099.42 88888.00 2015-07-05 16:42:44.000 186 33677.28 30.47 17099.42 88888.00 2015-07-05 16:42:45.000 186 33677.29 30.45 17099.48 37769.70 2015-07-05 16:42:46.000 186 33677.32 30.45 17099.51 88888.00 2015-07-05 16:42:47.000 186 33677.34 30.49 17099.48 88888.00 2015-07-05 16:42:48.000 186 33677.34 30.49 17099.46 88888.00 2015-07-05 16:42:49.000 186 33677.33 30.49 17099.47 88888.00 2015-07-05 16:42:50.000 186 33677.39 30.45 17099.42 37769.65 2015-07-05 16:42:51.000 186 33677.39 30.48 17099.44 88888.00 2015-07-05 16:42:52.000 186 33677.34 30.47 17099.44 88888.00 2015-07-05 16:42:53.000 186 33677.32 30.52 17099.42 88888.00 2015-07-05 16:42:54.000 186 33677.34 30.54 17099.47 88888.00 2015-07-05 16:42:55.000 186 33677.31 30.50 17099.48 37769.84 2015-07-05 16:42:56.000 186 33677.30 30.55 17099.49 88888.00 2015-07-05 16:42:57.000 186 33677.27 30.53 17099.49 88888.00 2015-07-05 16:42:58.000 186 33677.26 30.51 17099.44 88888.00 2015-07-05 16:42:59.000 186 33677.21 30.55 17099.46 88888.00 2015-07-05 16:43:00.000 186 33677.22 30.50 17099.48 37769.71 2015-07-05 16:43:01.000 186 33677.27 30.48 17099.46 88888.00 2015-07-05 16:43:02.000 186 33677.28 30.53 17099.47 88888.00 2015-07-05 16:43:03.000 186 33677.26 30.54 17099.49 88888.00 2015-07-05 16:43:04.000 186 33677.28 30.54 17099.53 88888.00 2015-07-05 16:43:05.000 186 33677.26 30.53 17099.51 37769.82 2015-07-05 16:43:06.000 186 33677.25 30.52 17099.51 88888.00 2015-07-05 16:43:07.000 186 33677.24 30.55 17099.49 88888.00 2015-07-05 16:43:08.000 186 33677.29 30.60 17099.49 88888.00 2015-07-05 16:43:09.000 186 33677.25 30.57 17099.48 88888.00 2015-07-05 16:43:10.000 186 33677.25 30.55 17099.51 37769.69 2015-07-05 16:43:11.000 186 33677.27 30.56 17099.49 88888.00 2015-07-05 16:43:12.000 186 33677.26 30.54 17099.49 88888.00 2015-07-05 16:43:13.000 186 33677.25 30.52 17099.51 88888.00 2015-07-05 16:43:14.000 186 33677.24 30.52 17099.51 88888.00 2015-07-05 16:43:15.000 186 33677.28 30.56 17099.53 37769.69 2015-07-05 16:43:16.000 186 33677.29 30.56 17099.56 88888.00 2015-07-05 16:43:17.000 186 33677.26 30.53 17099.56 88888.00 2015-07-05 16:43:18.000 186 33677.23 30.54 17099.56 88888.00 2015-07-05 16:43:19.000 186 33677.25 30.57 17099.56 88888.00 2015-07-05 16:43:20.000 186 33677.25 30.60 17099.56 37769.68 2015-07-05 16:43:21.000 186 33677.20 30.62 17099.53 88888.00 2015-07-05 16:43:22.000 186 33677.19 30.66 17099.53 88888.00 2015-07-05 16:43:23.000 186 33677.21 30.66 17099.53 88888.00 2015-07-05 16:43:24.000 186 33677.19 30.69 17099.53 88888.00 2015-07-05 16:43:25.000 186 33677.20 30.70 17099.53 37769.59 2015-07-05 16:43:26.000 186 33677.17 30.64 17099.53 88888.00 2015-07-05 16:43:27.000 186 33677.15 30.67 17099.51 88888.00 2015-07-05 16:43:28.000 186 33677.15 30.68 17099.55 88888.00 2015-07-05 16:43:29.000 186 33677.14 30.67 17099.53 88888.00 2015-07-05 16:43:30.000 186 33677.15 30.72 17099.48 37769.60 2015-07-05 16:43:31.000 186 33677.14 30.72 17099.51 88888.00 2015-07-05 16:43:32.000 186 33677.12 30.75 17099.51 88888.00 2015-07-05 16:43:33.000 186 33677.11 30.71 17099.53 88888.00 2015-07-05 16:43:34.000 186 33677.07 30.69 17099.53 88888.00 2015-07-05 16:43:35.000 186 33677.06 30.66 17099.56 37769.63 2015-07-05 16:43:36.000 186 33677.10 30.65 17099.56 88888.00 2015-07-05 16:43:37.000 186 33677.11 30.68 17099.55 88888.00 2015-07-05 16:43:38.000 186 33677.09 30.71 17099.58 88888.00 2015-07-05 16:43:39.000 186 33677.05 30.69 17099.60 88888.00 2015-07-05 16:43:40.000 186 33677.01 30.76 17099.60 37769.64 2015-07-05 16:43:41.000 186 33677.05 30.83 17099.58 88888.00 2015-07-05 16:43:42.000 186 33677.04 30.82 17099.58 88888.00 2015-07-05 16:43:43.000 186 33677.06 30.83 17099.58 88888.00 2015-07-05 16:43:44.000 186 33677.06 30.78 17099.60 88888.00 2015-07-05 16:43:45.000 186 33677.08 30.78 17099.60 37769.52 2015-07-05 16:43:46.000 186 33677.07 30.81 17099.53 88888.00 2015-07-05 16:43:47.000 186 33677.07 30.81 17099.51 88888.00 2015-07-05 16:43:48.000 186 33677.08 30.86 17099.51 88888.00 2015-07-05 16:43:49.000 186 33677.09 30.83 17099.55 88888.00 2015-07-05 16:43:50.000 186 33677.11 30.84 17099.53 37769.55 2015-07-05 16:43:51.000 186 33677.05 30.87 17099.53 88888.00 2015-07-05 16:43:52.000 186 33677.10 30.87 17099.56 88888.00 2015-07-05 16:43:53.000 186 33677.10 30.90 17099.53 88888.00 2015-07-05 16:43:54.000 186 33677.07 30.88 17099.51 88888.00 2015-07-05 16:43:55.000 186 33677.06 30.86 17099.53 37769.65 2015-07-05 16:43:56.000 186 33677.05 30.90 17099.53 88888.00 2015-07-05 16:43:57.000 186 33677.11 30.91 17099.56 88888.00 2015-07-05 16:43:58.000 186 33677.11 30.90 17099.56 88888.00 2015-07-05 16:43:59.000 186 33677.12 30.89 17099.56 88888.00 2015-07-05 16:44:00.000 186 33677.12 30.92 17099.53 37769.59 2015-07-05 16:44:01.000 186 33677.12 30.89 17099.56 88888.00 2015-07-05 16:44:02.000 186 33677.07 30.86 17099.55 88888.00 2015-07-05 16:44:03.000 186 33677.08 30.84 17099.56 88888.00 2015-07-05 16:44:04.000 186 33677.05 30.83 17099.53 88888.00 2015-07-05 16:44:05.000 186 33677.04 30.84 17099.56 37769.59 2015-07-05 16:44:06.000 186 33677.02 30.84 17099.60 88888.00 2015-07-05 16:44:07.000 186 33677.03 30.84 17099.58 88888.00 2015-07-05 16:44:08.000 186 33677.04 30.89 17099.56 88888.00 2015-07-05 16:44:09.000 186 33677.03 30.88 17099.56 88888.00 2015-07-05 16:44:10.000 186 33677.01 30.91 17099.58 37769.53 2015-07-05 16:44:11.000 186 33677.07 30.93 17099.60 88888.00 2015-07-05 16:44:12.000 186 33677.06 30.90 17099.60 88888.00 2015-07-05 16:44:13.000 186 33677.05 30.92 17099.58 88888.00 2015-07-05 16:44:14.000 186 33677.06 30.93 17099.56 88888.00 2015-07-05 16:44:15.000 186 33677.03 30.88 17099.51 37769.48 2015-07-05 16:44:16.000 186 33676.97 30.87 17099.51 88888.00 2015-07-05 16:44:17.000 186 33676.93 30.86 17099.53 88888.00 2015-07-05 16:44:18.000 186 33676.93 30.90 17099.53 88888.00 2015-07-05 16:44:19.000 186 33676.95 30.93 17099.53 88888.00 2015-07-05 16:44:20.000 186 33676.94 30.94 17099.56 37769.49 2015-07-05 16:44:21.000 186 33676.96 30.92 17099.58 88888.00 2015-07-05 16:44:22.000 186 33677.00 30.91 17099.60 88888.00 2015-07-05 16:44:23.000 186 33676.97 30.93 17099.58 88888.00 2015-07-05 16:44:24.000 186 33676.95 30.93 17099.56 88888.00 2015-07-05 16:44:25.000 186 33676.95 30.90 17099.55 37769.53 2015-07-05 16:44:26.000 186 33676.97 30.92 17099.51 88888.00 2015-07-05 16:44:27.000 186 33676.94 30.89 17099.51 88888.00 2015-07-05 16:44:28.000 186 33676.96 30.92 17099.49 88888.00 2015-07-05 16:44:29.000 186 33676.99 30.93 17099.55 88888.00 2015-07-05 16:44:30.000 186 33677.04 30.94 17099.53 37769.48 2015-07-05 16:44:31.000 186 33677.01 30.96 17099.49 88888.00 2015-07-05 16:44:32.000 186 33677.00 30.98 17099.49 88888.00 2015-07-05 16:44:33.000 186 33676.97 30.98 17099.49 88888.00 2015-07-05 16:44:34.000 186 33676.96 31.02 17099.51 88888.00 2015-07-05 16:44:35.000 186 33676.97 31.03 17099.53 37769.53 2015-07-05 16:44:36.000 186 33676.96 31.04 17099.56 88888.00 2015-07-05 16:44:37.000 186 33676.94 31.02 17099.53 88888.00 2015-07-05 16:44:38.000 186 33676.97 31.01 17099.51 88888.00 2015-07-05 16:44:39.000 186 33676.97 30.98 17099.53 88888.00 2015-07-05 16:44:40.000 186 33676.95 30.99 17099.56 37769.47 2015-07-05 16:44:41.000 186 33676.96 31.04 17099.58 88888.00 2015-07-05 16:44:42.000 186 33676.98 31.05 17099.58 88888.00 2015-07-05 16:44:43.000 186 33676.98 31.03 17099.55 88888.00 2015-07-05 16:44:44.000 186 33676.96 31.02 17099.53 88888.00 2015-07-05 16:44:45.000 186 33676.94 30.99 17099.56 37769.42 2015-07-05 16:44:46.000 186 33676.90 31.02 17099.53 88888.00 2015-07-05 16:44:47.000 186 33676.93 31.03 17099.55 88888.00 2015-07-05 16:44:48.000 186 33676.96 31.03 17099.56 88888.00 2015-07-05 16:44:49.000 186 33676.96 31.05 17099.53 88888.00 2015-07-05 16:44:50.000 186 33676.94 31.01 17099.53 37769.46 2015-07-05 16:44:51.000 186 33676.96 31.02 17099.58 88888.00 2015-07-05 16:44:52.000 186 33676.96 31.04 17099.56 88888.00 2015-07-05 16:44:53.000 186 33676.95 31.06 17099.58 88888.00 2015-07-05 16:44:54.000 186 33676.97 31.09 17099.56 88888.00 2015-07-05 16:44:55.000 186 33677.00 31.08 17099.60 37769.46 2015-07-05 16:44:56.000 186 33676.98 31.09 17099.62 88888.00 2015-07-05 16:44:57.000 186 33676.97 31.06 17099.55 88888.00 2015-07-05 16:44:58.000 186 33677.01 31.06 17099.56 88888.00 2015-07-05 16:44:59.000 186 33677.01 31.05 17099.58 88888.00 2015-07-05 16:45:00.000 186 33677.00 31.06 17099.53 37769.50 2015-07-05 16:45:01.000 186 33676.97 31.05 17099.55 88888.00 2015-07-05 16:45:02.000 186 33676.99 31.04 17099.51 88888.00 2015-07-05 16:45:03.000 186 33676.99 31.04 17099.55 88888.00 2015-07-05 16:45:04.000 186 33676.97 31.03 17099.60 88888.00 2015-07-05 16:45:05.000 186 33676.99 31.03 17099.58 37769.51 2015-07-05 16:45:06.000 186 33677.03 31.03 17099.56 88888.00 2015-07-05 16:45:07.000 186 33677.05 31.04 17099.51 88888.00 2015-07-05 16:45:08.000 186 33677.04 31.06 17099.56 88888.00 2015-07-05 16:45:09.000 186 33677.01 31.07 17099.58 88888.00 2015-07-05 16:45:10.000 186 33677.05 31.05 17099.56 37769.50 2015-07-05 16:45:11.000 186 33677.02 31.07 17099.51 88888.00 2015-07-05 16:45:12.000 186 33677.02 31.08 17099.53 88888.00 2015-07-05 16:45:13.000 186 33677.05 31.08 17099.51 88888.00 2015-07-05 16:45:14.000 186 33677.06 31.05 17099.51 88888.00 2015-07-05 16:45:15.000 186 33677.02 31.05 17099.49 37769.59 2015-07-05 16:45:16.000 186 33677.01 31.04 17099.53 88888.00 2015-07-05 16:45:17.000 186 33677.01 31.08 17099.58 88888.00 2015-07-05 16:45:18.000 186 33677.03 31.09 17099.56 88888.00 2015-07-05 16:45:19.000 186 33676.99 31.07 17099.60 88888.00 2015-07-05 16:45:20.000 186 33676.97 31.04 17099.58 37769.49 2015-07-05 16:45:21.000 186 33676.98 31.03 17099.53 88888.00 2015-07-05 16:45:22.000 186 33676.96 31.06 17099.53 88888.00 2015-07-05 16:45:23.000 186 33676.91 31.03 17099.58 88888.00 2015-07-05 16:45:24.000 186 33676.93 31.07 17099.58 88888.00 2015-07-05 16:45:25.000 186 33676.93 31.11 17099.62 37769.49 2015-07-05 16:45:26.000 186 33676.95 31.11 17099.62 88888.00 2015-07-05 16:45:27.000 186 33676.99 31.14 17099.58 88888.00 2015-07-05 16:45:28.000 186 33676.98 31.13 17099.58 88888.00 2015-07-05 16:45:29.000 186 33676.98 31.10 17099.56 88888.00 2015-07-05 16:45:30.000 186 33676.95 31.14 17099.58 37769.46 2015-07-05 16:45:31.000 186 33676.97 31.18 17099.58 88888.00 2015-07-05 16:45:32.000 186 33677.00 31.16 17099.58 88888.00 2015-07-05 16:45:33.000 186 33676.96 31.14 17099.58 88888.00 2015-07-05 16:45:34.000 186 33676.97 31.13 17099.60 88888.00 2015-07-05 16:45:35.000 186 33676.99 31.12 17099.60 37769.50 2015-07-05 16:45:36.000 186 33677.00 31.16 17099.62 88888.00 2015-07-05 16:45:37.000 186 33676.96 31.14 17099.58 88888.00 2015-07-05 16:45:38.000 186 33676.96 31.09 17099.58 88888.00 2015-07-05 16:45:39.000 186 33676.95 31.08 17099.62 88888.00 2015-07-05 16:45:40.000 186 33677.00 31.10 17099.65 37769.46 2015-07-05 16:45:41.000 186 33676.97 31.13 17099.65 88888.00 2015-07-05 16:45:42.000 186 33676.95 31.14 17099.64 88888.00 2015-07-05 16:45:43.000 186 33676.95 31.13 17099.65 88888.00 2015-07-05 16:45:44.000 186 33676.93 31.13 17099.65 88888.00 2015-07-05 16:45:45.000 186 33676.91 31.09 17099.60 37769.40 2015-07-05 16:45:46.000 186 33676.87 31.13 17099.58 88888.00 2015-07-05 16:45:47.000 186 33676.88 31.13 17099.58 88888.00 2015-07-05 16:45:48.000 186 33676.87 31.13 17099.62 88888.00 2015-07-05 16:45:49.000 186 33676.89 31.13 17099.62 88888.00 2015-07-05 16:45:50.000 186 33676.88 31.14 17099.65 37769.40 2015-07-05 16:45:51.000 186 33676.88 31.09 17099.65 88888.00 2015-07-05 16:45:52.000 186 33676.88 31.13 17099.65 88888.00 2015-07-05 16:45:53.000 186 33676.87 31.14 17099.64 88888.00 2015-07-05 16:45:54.000 186 33676.84 31.16 17099.62 88888.00 2015-07-05 16:45:55.000 186 33676.81 31.18 17099.65 37769.45 2015-07-05 16:45:56.000 186 33676.80 31.15 17099.62 88888.00 2015-07-05 16:45:57.000 186 33676.82 31.13 17099.62 88888.00 2015-07-05 16:45:58.000 186 33676.82 31.17 17099.62 88888.00 2015-07-05 16:45:59.000 186 33676.82 31.21 17099.64 88888.00 2015-07-05 16:46:00.000 186 33676.83 31.18 17099.62 37769.44 2015-07-05 16:46:01.000 186 33676.81 31.15 17099.62 88888.00 2015-07-05 16:46:02.000 186 33676.82 31.13 17099.65 88888.00 2015-07-05 16:46:03.000 186 33676.77 31.13 17099.60 88888.00 2015-07-05 16:46:04.000 186 33676.75 31.11 17099.62 88888.00 2015-07-05 16:46:05.000 186 33676.80 31.12 17099.65 37769.42 2015-07-05 16:46:06.000 186 33676.81 31.19 17099.65 88888.00 2015-07-05 16:46:07.000 186 33676.85 31.24 17099.65 88888.00 2015-07-05 16:46:08.000 186 33676.86 31.23 17099.65 88888.00 2015-07-05 16:46:09.000 186 33676.87 31.21 17099.64 88888.00 2015-07-05 16:46:10.000 186 33676.88 31.22 17099.67 37769.38 2015-07-05 16:46:11.000 186 33676.86 31.22 17099.67 88888.00 2015-07-05 16:46:12.000 186 33676.85 31.24 17099.65 88888.00 2015-07-05 16:46:13.000 186 33676.82 31.21 17099.60 88888.00 2015-07-05 16:46:14.000 186 33676.86 31.22 17099.56 88888.00 2015-07-05 16:46:15.000 186 33676.85 31.22 17099.58 37769.43 2015-07-05 16:46:16.000 186 33676.81 31.18 17099.58 88888.00 2015-07-05 16:46:17.000 186 33676.76 31.19 17099.60 88888.00 2015-07-05 16:46:18.000 186 33676.74 31.21 17099.58 88888.00 2015-07-05 16:46:19.000 186 33676.78 31.28 17099.58 88888.00 2015-07-05 16:46:20.000 186 33676.76 31.27 17099.56 37769.33 2015-07-05 16:46:21.000 186 33676.73 31.27 17099.58 88888.00 2015-07-05 16:46:22.000 186 33676.71 31.31 17099.56 88888.00 2015-07-05 16:46:23.000 186 33676.74 31.29 17099.53 88888.00 2015-07-05 16:46:24.000 186 33676.80 31.30 17099.58 88888.00 2015-07-05 16:46:25.000 186 33676.76 31.30 17099.60 37769.34 2015-07-05 16:46:26.000 186 33676.75 31.28 17099.64 88888.00 2015-07-05 16:46:27.000 186 33676.72 31.27 17099.65 88888.00 2015-07-05 16:46:28.000 186 33676.72 31.29 17099.65 88888.00 2015-07-05 16:46:29.000 186 33676.68 31.29 17099.60 88888.00 2015-07-05 16:46:30.000 186 33676.69 31.26 17099.60 37769.29 2015-07-05 16:46:31.000 186 33676.75 31.31 17099.67 88888.00 2015-07-05 16:46:32.000 186 33676.74 31.33 17099.65 88888.00 2015-07-05 16:46:33.000 186 33676.75 31.34 17099.65 88888.00 2015-07-05 16:46:34.000 186 33676.79 31.31 17099.67 88888.00 2015-07-05 16:46:35.000 186 33676.75 31.26 17099.67 37769.28 2015-07-05 16:46:36.000 186 33676.74 31.27 17099.65 88888.00 2015-07-05 16:46:37.000 186 33676.74 31.28 17099.67 88888.00 2015-07-05 16:46:38.000 186 33676.75 31.29 17099.69 88888.00 2015-07-05 16:46:39.000 186 33676.76 31.29 17099.72 88888.00 2015-07-05 16:46:40.000 186 33676.72 31.28 17099.69 37769.31 2015-07-05 16:46:41.000 186 33676.69 31.24 17099.65 88888.00 2015-07-05 16:46:42.000 186 33676.74 31.21 17099.64 88888.00 2015-07-05 16:46:43.000 186 33676.74 31.22 17099.60 88888.00 2015-07-05 16:46:44.000 186 33676.76 31.19 17099.64 88888.00 2015-07-05 16:46:45.000 186 33676.78 31.18 17099.65 37769.35 2015-07-05 16:46:46.000 186 33676.81 31.21 17099.67 88888.00 2015-07-05 16:46:47.000 186 33676.82 31.21 17099.67 88888.00 2015-07-05 16:46:48.000 186 33676.79 31.23 17099.64 88888.00 2015-07-05 16:46:49.000 186 33676.79 31.25 17099.62 88888.00 2015-07-05 16:46:50.000 186 33676.79 31.23 17099.67 37769.36 2015-07-05 16:46:51.000 186 33676.81 31.18 17099.65 88888.00 2015-07-05 16:46:52.000 186 33676.83 31.12 17099.62 88888.00 2015-07-05 16:46:53.000 186 33676.83 31.15 17099.60 88888.00 2015-07-05 16:46:54.000 186 33676.84 31.15 17099.60 88888.00 2015-07-05 16:46:55.000 186 33676.83 31.12 17099.62 37769.38 2015-07-05 16:46:56.000 186 33676.81 31.14 17099.60 88888.00 2015-07-05 16:46:57.000 186 33676.79 31.14 17099.58 88888.00 2015-07-05 16:46:58.000 186 33676.82 31.17 17099.64 88888.00 2015-07-05 16:46:59.000 186 33676.84 31.17 17099.62 88888.00 2015-07-05 16:47:00.000 186 33676.82 31.15 17099.62 37769.42 2015-07-05 16:47:01.000 186 33676.81 31.14 17099.62 88888.00 2015-07-05 16:47:02.000 186 33676.82 31.14 17099.58 88888.00 2015-07-05 16:47:03.000 186 33676.80 31.16 17099.60 88888.00 2015-07-05 16:47:04.000 186 33676.79 31.18 17099.62 88888.00 2015-07-05 16:47:05.000 186 33676.77 31.13 17099.58 37769.38 2015-07-05 16:47:06.000 186 33676.78 31.10 17099.53 88888.00 2015-07-05 16:47:07.000 186 33676.82 31.14 17099.55 88888.00 2015-07-05 16:47:08.000 186 33676.78 31.18 17099.55 88888.00 2015-07-05 16:47:09.000 186 33676.79 31.14 17099.56 88888.00 2015-07-05 16:47:10.000 186 33676.82 31.15 17099.58 37769.44 2015-07-05 16:47:11.000 186 33676.82 31.16 17099.53 88888.00 2015-07-05 16:47:12.000 186 33676.76 31.14 17099.53 88888.00 2015-07-05 16:47:13.000 186 33676.73 31.16 17099.51 88888.00 2015-07-05 16:47:14.000 186 33676.74 31.16 17099.51 88888.00 2015-07-05 16:47:15.000 186 33676.72 31.17 17099.56 37769.38 2015-07-05 16:47:16.000 186 33676.82 31.17 17099.55 88888.00 2015-07-05 16:47:17.000 186 33676.82 31.14 17099.60 88888.00 2015-07-05 16:47:18.000 186 33676.81 31.14 17099.60 88888.00 2015-07-05 16:47:19.000 186 33676.81 31.11 17099.60 88888.00 2015-07-05 16:47:20.000 186 33676.82 31.13 17099.62 37769.40 2015-07-05 16:47:21.000 186 33676.84 31.12 17099.62 88888.00 2015-07-05 16:47:22.000 186 33676.88 31.17 17099.65 88888.00 2015-07-05 16:47:23.000 186 33676.90 31.20 17099.62 88888.00 2015-07-05 16:47:24.000 186 33676.86 31.18 17099.62 88888.00 2015-07-05 16:47:25.000 186 33676.80 31.19 17099.65 37769.40 2015-07-05 16:47:26.000 186 33676.81 31.16 17099.69 88888.00 2015-07-05 16:47:27.000 186 33676.82 31.18 17099.67 88888.00 2015-07-05 16:47:28.000 186 33676.83 31.18 17099.67 88888.00 2015-07-05 16:47:29.000 186 33676.84 31.18 17099.65 88888.00 2015-07-05 16:47:30.000 186 33676.88 31.16 17099.62 37769.37 2015-07-05 16:47:31.000 186 33676.86 31.14 17099.64 88888.00 2015-07-05 16:47:32.000 186 33676.83 31.14 17099.65 88888.00 2015-07-05 16:47:33.000 186 33676.84 31.16 17099.60 88888.00 2015-07-05 16:47:34.000 186 33676.83 31.17 17099.62 88888.00 2015-07-05 16:47:35.000 186 33676.79 31.21 17099.67 37769.42 2015-07-05 16:47:36.000 186 33676.84 31.18 17099.65 88888.00 2015-07-05 16:47:37.000 186 33676.83 31.11 17099.62 88888.00 2015-07-05 16:47:38.000 186 33676.82 31.11 17099.65 88888.00 2015-07-05 16:47:39.000 186 33676.83 31.08 17099.60 88888.00 2015-07-05 16:47:40.000 186 33676.84 31.13 17099.62 37769.47 2015-07-05 16:47:41.000 186 33676.84 31.15 17099.69 88888.00 2015-07-05 16:47:42.000 186 33676.84 31.16 17099.69 88888.00 2015-07-05 16:47:43.000 186 33676.84 31.14 17099.69 88888.00 2015-07-05 16:47:44.000 186 33676.84 31.14 17099.69 88888.00 2015-07-05 16:47:45.000 186 33676.82 31.15 17099.69 37769.46 2015-07-05 16:47:46.000 186 33676.83 31.10 17099.67 88888.00 2015-07-05 16:47:47.000 186 33676.88 31.09 17099.67 88888.00 2015-07-05 16:47:48.000 186 33676.90 31.07 17099.73 88888.00 2015-07-05 16:47:49.000 186 33676.87 31.04 17099.71 88888.00 2015-07-05 16:47:50.000 186 33676.88 31.08 17099.67 37769.39 2015-07-05 16:47:51.000 186 33676.91 31.11 17099.72 88888.00 2015-07-05 16:47:52.000 186 33676.92 31.12 17099.69 88888.00 2015-07-05 16:47:53.000 186 33676.89 31.10 17099.69 88888.00 2015-07-05 16:47:54.000 186 33676.89 31.11 17099.67 88888.00 2015-07-05 16:47:55.000 186 33676.88 31.16 17099.71 37769.42 2015-07-05 16:47:56.000 186 33676.89 31.14 17099.73 88888.00 2015-07-05 16:47:57.000 186 33676.85 31.13 17099.69 88888.00 2015-07-05 16:47:58.000 186 33676.85 31.11 17099.69 88888.00 2015-07-05 16:47:59.000 186 33676.87 31.13 17099.69 88888.00 2015-07-05 16:48:00.000 186 33676.85 31.15 17099.71 37769.44 2015-07-05 16:48:01.000 186 33676.83 31.14 17099.73 88888.00 2015-07-05 16:48:02.000 186 33676.83 31.18 17099.65 88888.00 2015-07-05 16:48:03.000 186 33676.82 31.17 17099.67 88888.00 2015-07-05 16:48:04.000 186 33676.83 31.17 17099.67 88888.00 2015-07-05 16:48:05.000 186 33676.82 31.15 17099.69 37769.43 2015-07-05 16:48:06.000 186 33676.84 31.14 17099.74 88888.00 2015-07-05 16:48:07.000 186 33676.82 31.18 17099.76 88888.00 2015-07-05 16:48:08.000 186 33676.83 31.20 17099.74 88888.00 2015-07-05 16:48:09.000 186 33676.84 31.18 17099.78 88888.00 2015-07-05 16:48:10.000 186 33676.80 31.18 17099.76 37769.43 2015-07-05 16:48:11.000 186 33676.79 31.17 17099.78 88888.00 2015-07-05 16:48:12.000 186 33676.81 31.17 17099.81 88888.00 2015-07-05 16:48:13.000 186 33676.81 31.13 17099.81 88888.00 2015-07-05 16:48:14.000 186 33676.81 31.12 17099.78 88888.00 2015-07-05 16:48:15.000 186 33676.78 31.11 17099.78 37769.49 2015-07-05 16:48:16.000 186 33676.75 31.17 17099.76 88888.00 2015-07-05 16:48:17.000 186 33676.76 31.20 17099.78 88888.00 2015-07-05 16:48:18.000 186 33676.75 31.17 17099.74 88888.00 2015-07-05 16:48:19.000 186 33676.79 31.17 17099.78 88888.00 2015-07-05 16:48:20.000 186 33676.78 31.19 17099.73 37769.48 2015-07-05 16:48:21.000 186 33676.74 31.14 17099.73 88888.00 2015-07-05 16:48:22.000 186 33676.79 31.17 17099.76 88888.00 2015-07-05 16:48:23.000 186 33676.74 31.12 17099.73 88888.00 2015-07-05 16:48:24.000 186 33676.70 31.13 17099.72 88888.00 2015-07-05 16:48:25.000 186 33676.72 31.12 17099.73 37769.33 2015-07-05 16:48:26.000 186 33676.71 31.10 17099.72 88888.00 2015-07-05 16:48:27.000 186 33676.73 31.10 17099.72 88888.00 2015-07-05 16:48:28.000 186 33676.73 31.14 17099.74 88888.00 2015-07-05 16:48:29.000 186 33676.70 31.13 17099.74 88888.00 2015-07-05 16:48:30.000 186 33676.68 31.08 17099.72 37769.39 2015-07-05 16:48:31.000 186 33676.73 31.06 17099.71 88888.00 2015-07-05 16:48:32.000 186 33676.72 31.04 17099.73 88888.00 2015-07-05 16:48:33.000 186 33676.69 31.05 17099.74 88888.00 2015-07-05 16:48:34.000 186 33676.71 31.05 17099.69 88888.00 2015-07-05 16:48:35.000 186 33676.70 31.08 17099.69 37769.37 2015-07-05 16:48:36.000 186 33676.65 31.07 17099.73 88888.00 2015-07-05 16:48:37.000 186 33676.62 31.07 17099.74 88888.00 2015-07-05 16:48:38.000 186 33676.62 31.13 17099.73 88888.00 2015-07-05 16:48:39.000 186 33676.61 31.14 17099.72 88888.00 2015-07-05 16:48:40.000 186 33676.64 31.12 17099.72 37769.31 2015-07-05 16:48:41.000 186 33676.64 31.12 17099.72 88888.00 2015-07-05 16:48:42.000 186 33676.67 31.17 17099.69 88888.00 2015-07-05 16:48:43.000 186 33676.66 31.15 17099.69 88888.00 2015-07-05 16:48:44.000 186 33676.67 31.11 17099.69 88888.00 2015-07-05 16:48:45.000 186 33676.69 31.10 17099.65 37769.30 2015-07-05 16:48:46.000 186 33676.66 31.16 17099.64 88888.00 2015-07-05 16:48:47.000 186 33676.69 31.15 17099.65 88888.00 2015-07-05 16:48:48.000 186 33676.69 31.15 17099.65 88888.00 2015-07-05 16:48:49.000 186 33676.65 31.15 17099.71 88888.00 2015-07-05 16:48:50.000 186 33676.64 31.17 17099.69 37769.39 2015-07-05 16:48:51.000 186 33676.63 31.21 17099.72 88888.00 2015-07-05 16:48:52.000 186 33676.64 31.16 17099.74 88888.00 2015-07-05 16:48:53.000 186 33676.65 31.14 17099.72 88888.00 2015-07-05 16:48:54.000 186 33676.65 31.17 17099.67 88888.00 2015-07-05 16:48:55.000 186 33676.66 31.19 17099.71 37769.18 2015-07-05 16:48:56.000 186 33676.63 31.18 17099.73 88888.00 2015-07-05 16:48:57.000 186 33676.63 31.17 17099.72 88888.00 2015-07-05 16:48:58.000 186 33676.66 31.18 17099.72 88888.00 2015-07-05 16:48:59.000 186 33676.64 31.20 17099.74 88888.00 2015-07-05 16:49:00.000 186 33676.61 31.15 17099.72 37769.31 2015-07-05 16:49:01.000 186 33676.61 31.16 17099.72 88888.00 2015-07-05 16:49:02.000 186 33676.64 31.17 17099.74 88888.00 2015-07-05 16:49:03.000 186 33676.61 31.17 17099.71 88888.00 2015-07-05 16:49:04.000 186 33676.58 31.17 17099.73 88888.00 2015-07-05 16:49:05.000 186 33676.60 31.14 17099.69 37769.27 2015-07-05 16:49:06.000 186 33676.59 31.09 17099.69 88888.00 2015-07-05 16:49:07.000 186 33676.60 31.07 17099.76 88888.00 2015-07-05 16:49:08.000 186 33676.58 31.10 17099.78 88888.00 2015-07-05 16:49:09.000 186 33676.59 31.11 17099.74 88888.00 2015-07-05 16:49:10.000 186 33676.55 31.10 17099.73 37769.25 2015-07-05 16:49:11.000 186 33676.54 31.12 17099.73 88888.00 2015-07-05 16:49:12.000 186 33676.55 31.08 17099.72 88888.00 2015-07-05 16:49:13.000 186 33676.59 31.10 17099.72 88888.00 2015-07-05 16:49:14.000 186 33676.60 31.09 17099.73 88888.00 2015-07-05 16:49:15.000 186 33676.62 31.09 17099.73 37769.27 2015-07-05 16:49:16.000 186 33676.58 31.12 17099.74 88888.00 2015-07-05 16:49:17.000 186 33676.60 31.13 17099.74 88888.00 2015-07-05 16:49:18.000 186 33676.58 31.13 17099.74 88888.00 2015-07-05 16:49:19.000 186 33676.54 31.12 17099.78 88888.00 2015-07-05 16:49:20.000 186 33676.54 31.08 17099.78 37769.18 2015-07-05 16:49:21.000 186 33676.56 31.09 17099.78 88888.00 2015-07-05 16:49:22.000 186 33676.59 31.09 17099.78 88888.00 2015-07-05 16:49:23.000 186 33676.51 31.09 17099.74 88888.00 2015-07-05 16:49:24.000 186 33676.49 31.16 17099.74 88888.00 2015-07-05 16:49:25.000 186 33676.53 31.16 17099.74 37769.28 2015-07-05 16:49:26.000 186 33676.57 31.14 17099.73 88888.00 2015-07-05 16:49:27.000 186 33676.60 31.13 17099.78 88888.00 2015-07-05 16:49:28.000 186 33676.60 31.15 17099.81 88888.00 2015-07-05 16:49:29.000 186 33676.62 31.18 17099.80 88888.00 2015-07-05 16:49:30.000 186 33676.61 31.22 17099.76 37769.23 2015-07-05 16:49:31.000 186 33676.60 31.19 17099.78 88888.00 2015-07-05 16:49:32.000 186 33676.59 31.17 17099.83 88888.00 2015-07-05 16:49:33.000 186 33676.55 31.18 17099.83 88888.00 2015-07-05 16:49:34.000 186 33676.53 31.21 17099.78 88888.00 2015-07-05 16:49:35.000 186 33676.56 31.19 17099.81 37769.19 2015-07-05 16:49:36.000 186 33676.58 31.18 17099.78 88888.00 2015-07-05 16:49:37.000 186 33676.56 31.15 17099.76 88888.00 2015-07-05 16:49:38.000 186 33676.57 31.16 17099.76 88888.00 2015-07-05 16:49:39.000 186 33676.56 31.16 17099.72 88888.00 2015-07-05 16:49:40.000 186 33676.50 31.15 17099.76 37769.26 2015-07-05 16:49:41.000 186 33676.49 31.15 17099.74 88888.00 2015-07-05 16:49:42.000 186 33676.51 31.11 17099.76 88888.00 2015-07-05 16:49:43.000 186 33676.49 31.11 17099.78 88888.00 2015-07-05 16:49:44.000 186 33676.47 31.13 17099.80 88888.00 2015-07-05 16:49:45.000 186 33676.53 31.16 17099.78 37769.26 2015-07-05 16:49:46.000 186 33676.53 31.17 17099.78 88888.00 2015-07-05 16:49:47.000 186 33676.53 31.16 17099.78 88888.00 2015-07-05 16:49:48.000 186 33676.57 31.13 17099.83 88888.00 2015-07-05 16:49:49.000 186 33676.52 31.11 17099.80 88888.00 2015-07-05 16:49:50.000 186 33676.48 31.12 17099.81 37769.15 2015-07-05 16:49:51.000 186 33676.49 31.15 17099.74 88888.00 2015-07-05 16:49:52.000 186 33676.51 31.13 17099.76 88888.00 2015-07-05 16:49:53.000 186 33676.53 31.17 17099.78 88888.00 2015-07-05 16:49:54.000 186 33676.52 31.21 17099.81 88888.00 2015-07-05 16:49:55.000 186 33676.53 31.18 17099.78 37769.13 2015-07-05 16:49:56.000 186 33676.50 31.15 17099.81 88888.00 2015-07-05 16:49:57.000 186 33676.48 31.19 17099.78 88888.00 2015-07-05 16:49:58.000 186 33676.48 31.20 17099.76 88888.00 2015-07-05 16:49:59.000 186 33676.47 31.18 17099.76 88888.00 2015-07-05 16:50:00.000 186 33676.49 31.20 17099.78 37769.19 2015-07-05 16:50:01.000 186 33676.48 31.18 17099.76 88888.00 2015-07-05 16:50:02.000 186 33676.44 31.19 17099.74 88888.00 2015-07-05 16:50:03.000 186 33676.43 31.19 17099.81 88888.00 2015-07-05 16:50:04.000 186 33676.46 31.23 17099.83 88888.00 2015-07-05 16:50:05.000 186 33676.49 31.23 17099.81 37769.12 2015-07-05 16:50:06.000 186 33676.46 31.23 17099.81 88888.00 2015-07-05 16:50:07.000 186 33676.44 31.21 17099.81 88888.00 2015-07-05 16:50:08.000 186 33676.44 31.24 17099.83 88888.00 2015-07-05 16:50:09.000 186 33676.43 31.28 17099.90 88888.00 2015-07-05 16:50:10.000 186 33676.36 31.22 17099.88 37769.10 2015-07-05 16:50:11.000 186 33676.36 31.21 17099.89 88888.00 2015-07-05 16:50:12.000 186 33676.40 31.26 17099.87 88888.00 2015-07-05 16:50:13.000 186 33676.43 31.27 17099.85 88888.00 2015-07-05 16:50:14.000 186 33676.41 31.26 17099.85 88888.00 2015-07-05 16:50:15.000 186 33676.34 31.26 17099.81 37769.05 2015-07-05 16:50:16.000 186 33676.34 31.23 17099.83 88888.00 2015-07-05 16:50:17.000 186 33676.34 31.20 17099.83 88888.00 2015-07-05 16:50:18.000 186 33676.34 31.17 17099.85 88888.00 2015-07-05 16:50:19.000 186 33676.32 31.20 17099.90 88888.00 2015-07-05 16:50:20.000 186 33676.30 31.21 17099.92 37768.98 2015-07-05 16:50:21.000 186 33676.27 31.23 17099.89 88888.00 2015-07-05 16:50:22.000 186 33676.30 31.24 17099.89 88888.00 2015-07-05 16:50:23.000 186 33676.32 31.23 17099.85 88888.00 2015-07-05 16:50:24.000 186 33676.33 31.22 17099.88 88888.00 2015-07-05 16:50:25.000 186 33676.35 31.21 17099.88 37769.01 2015-07-05 16:50:26.000 186 33676.28 31.20 17099.83 88888.00 2015-07-05 16:50:27.000 186 33676.27 31.19 17099.85 88888.00 2015-07-05 16:50:28.000 186 33676.32 31.22 17099.88 88888.00 2015-07-05 16:50:29.000 186 33676.35 31.21 17099.90 88888.00 2015-07-05 16:50:30.000 186 33676.37 31.23 17099.88 37769.02 2015-07-05 16:50:31.000 186 33676.34 31.24 17099.83 88888.00 2015-07-05 16:50:32.000 186 33676.34 31.25 17099.83 88888.00 2015-07-05 16:50:33.000 186 33676.34 31.18 17099.83 88888.00 2015-07-05 16:50:34.000 186 33676.34 31.18 17099.85 88888.00 2015-07-05 16:50:35.000 186 33676.34 31.21 17099.85 37769.00 2015-07-05 16:50:36.000 186 33676.37 31.14 17099.85 88888.00 2015-07-05 16:50:37.000 186 33676.38 31.12 17099.85 88888.00 2015-07-05 16:50:38.000 186 33676.38 31.16 17099.83 88888.00 2015-07-05 16:50:39.000 186 33676.41 31.19 17099.85 88888.00 2015-07-05 16:50:40.000 186 33676.38 31.18 17099.87 37769.07 2015-07-05 16:50:41.000 186 33676.33 31.18 17099.89 88888.00 2015-07-05 16:50:42.000 186 33676.31 31.20 17099.89 88888.00 2015-07-05 16:50:43.000 186 33676.33 31.15 17099.87 88888.00 2015-07-05 16:50:44.000 186 33676.34 31.12 17099.83 88888.00 2015-07-05 16:50:45.000 186 33676.33 31.10 17099.81 37769.04 2015-07-05 16:50:46.000 186 33676.35 31.10 17099.81 88888.00 2015-07-05 16:50:47.000 186 33676.36 31.11 17099.85 88888.00 2015-07-05 16:50:48.000 186 33676.36 31.09 17099.83 88888.00 2015-07-05 16:50:49.000 186 33676.33 31.11 17099.81 88888.00 2015-07-05 16:50:50.000 186 33676.29 31.10 17099.85 37768.99 2015-07-05 16:50:51.000 186 33676.28 31.09 17099.85 88888.00 2015-07-05 16:50:52.000 186 33676.29 31.09 17099.85 88888.00 2015-07-05 16:50:53.000 186 33676.27 31.09 17099.85 88888.00 2015-07-05 16:50:54.000 186 33676.24 31.12 17099.89 88888.00 2015-07-05 16:50:55.000 186 33676.25 31.11 17099.85 37768.95 2015-07-05 16:50:56.000 186 33676.26 31.13 17099.89 88888.00 2015-07-05 16:50:57.000 186 33676.26 31.18 17099.85 88888.00 2015-07-05 16:50:58.000 186 33676.28 31.16 17099.83 88888.00 2015-07-05 16:50:59.000 186 33676.25 31.13 17099.85 88888.00 2015-07-05 16:51:00.000 186 33676.25 31.15 17099.85 37768.98 2015-07-05 16:51:01.000 186 33676.21 31.15 17099.85 88888.00 2015-07-05 16:51:02.000 186 33676.22 31.15 17099.83 88888.00 2015-07-05 16:51:03.000 186 33676.24 31.17 17099.85 88888.00 2015-07-05 16:51:04.000 186 33676.23 31.16 17099.85 88888.00 2015-07-05 16:51:05.000 186 33676.24 31.15 17099.83 37768.97 2015-07-05 16:51:06.000 186 33676.21 31.18 17099.83 88888.00 2015-07-05 16:51:07.000 186 33676.17 31.12 17099.81 88888.00 2015-07-05 16:51:08.000 186 33676.18 31.12 17099.83 88888.00 2015-07-05 16:51:09.000 186 33676.20 31.14 17099.81 88888.00 2015-07-05 16:51:10.000 186 33676.20 31.14 17099.78 37769.00 2015-07-05 16:51:11.000 186 33676.19 31.12 17099.81 88888.00 2015-07-05 16:51:12.000 186 33676.20 31.12 17099.83 88888.00 2015-07-05 16:51:13.000 186 33676.16 31.16 17099.85 88888.00 2015-07-05 16:51:14.000 186 33676.14 31.15 17099.85 88888.00 2015-07-05 16:51:15.000 186 33676.17 31.11 17099.85 37768.93 2015-07-05 16:51:16.000 186 33676.13 31.13 17099.85 88888.00 2015-07-05 16:51:17.000 186 33676.12 31.10 17099.87 88888.00 2015-07-05 16:51:18.000 186 33676.15 31.13 17099.88 88888.00 2015-07-05 16:51:19.000 186 33676.14 31.15 17099.90 88888.00 2015-07-05 16:51:20.000 186 33676.14 31.16 17099.92 37768.95 2015-07-05 16:51:21.000 186 33676.16 31.17 17099.88 88888.00 2015-07-05 16:51:22.000 186 33676.13 31.20 17099.88 88888.00 2015-07-05 16:51:23.000 186 33676.13 31.24 17099.85 88888.00 2015-07-05 16:51:24.000 186 33676.11 31.24 17099.88 88888.00 2015-07-05 16:51:25.000 186 33676.13 31.21 17099.85 37768.86 2015-07-05 16:51:26.000 186 33676.17 31.18 17099.83 88888.00 2015-07-05 16:51:27.000 186 33676.15 31.19 17099.83 88888.00 2015-07-05 16:51:28.000 186 33676.13 31.17 17099.83 88888.00 2015-07-05 16:51:29.000 186 33676.12 31.16 17099.85 88888.00 2015-07-05 16:51:30.000 186 33676.10 31.19 17099.85 37768.85 2015-07-05 16:51:31.000 186 33676.05 31.14 17099.87 88888.00 2015-07-05 16:51:32.000 186 33676.06 31.16 17099.88 88888.00 2015-07-05 16:51:33.000 186 33676.06 31.20 17099.94 88888.00 2015-07-05 16:51:34.000 186 33676.02 31.20 17099.92 88888.00 2015-07-05 16:51:35.000 186 33675.96 31.16 17099.90 37768.89 2015-07-05 16:51:36.000 186 33675.98 31.18 17099.90 88888.00 2015-07-05 16:51:37.000 186 33675.98 31.18 17099.92 88888.00 2015-07-05 16:51:38.000 186 33675.94 31.15 17099.92 88888.00 2015-07-05 16:51:39.000 186 33675.89 31.18 17099.94 88888.00 2015-07-05 16:51:40.000 186 33675.93 31.19 17099.96 37768.85 2015-07-05 16:51:41.000 186 33675.92 31.21 17099.97 88888.00 2015-07-05 16:51:42.000 186 33675.91 31.20 17099.94 88888.00 2015-07-05 16:51:43.000 186 33675.89 31.19 17099.92 88888.00 2015-07-05 16:51:44.000 186 33675.93 31.24 17099.96 88888.00 2015-07-05 16:51:45.000 186 33675.94 31.28 17099.94 37768.83 2015-07-05 16:51:46.000 186 33675.94 31.26 17099.97 88888.00 2015-07-05 16:51:47.000 186 33675.93 31.27 17099.90 88888.00 2015-07-05 16:51:48.000 186 33675.93 31.26 17099.90 88888.00 2015-07-05 16:51:49.000 186 33675.90 31.23 17099.96 88888.00 2015-07-05 16:51:50.000 186 33675.88 31.27 17099.97 37768.75 2015-07-05 16:51:51.000 186 33675.91 31.27 17099.96 88888.00 2015-07-05 16:51:52.000 186 33675.93 31.25 17099.92 88888.00 2015-07-05 16:51:53.000 186 33675.95 31.24 17099.94 88888.00 2015-07-05 16:51:54.000 186 33675.92 31.26 17099.92 88888.00 2015-07-05 16:51:55.000 186 33675.91 31.25 17099.92 37768.71 2015-07-05 16:51:56.000 186 33675.89 31.24 17099.92 88888.00 2015-07-05 16:51:57.000 186 33675.90 31.24 17099.92 88888.00 2015-07-05 16:51:58.000 186 33675.92 31.24 17099.92 88888.00 2015-07-05 16:51:59.000 186 33675.91 31.24 17099.90 88888.00 2015-07-05 16:52:00.000 186 33675.88 31.24 17099.90 37768.69 2015-07-05 16:52:01.000 186 33675.86 31.21 17099.89 88888.00 2015-07-05 16:52:02.000 186 33675.88 31.18 17099.94 88888.00 2015-07-05 16:52:03.000 186 33675.87 31.19 17099.97 88888.00 2015-07-05 16:52:04.000 186 33675.90 31.20 17099.98 88888.00 2015-07-05 16:52:05.000 186 33675.86 31.16 17099.97 37768.67 2015-07-05 16:52:06.000 186 33675.83 31.17 17099.96 88888.00 2015-07-05 16:52:07.000 186 33675.85 31.14 17099.96 88888.00 2015-07-05 16:52:08.000 186 33675.86 31.14 17099.92 88888.00 2015-07-05 16:52:09.000 186 33675.89 31.14 17099.92 88888.00 2015-07-05 16:52:10.000 186 33675.90 31.14 17099.96 37768.67 2015-07-05 16:52:11.000 186 33675.90 31.16 17099.99 88888.00 2015-07-05 16:52:12.000 186 33675.86 31.16 17100.01 88888.00 2015-07-05 16:52:13.000 186 33675.86 31.21 17100.03 88888.00 2015-07-05 16:52:14.000 186 33675.87 31.21 17100.01 88888.00 2015-07-05 16:52:15.000 186 33675.84 31.17 17099.98 37768.61 2015-07-05 16:52:16.000 186 33675.85 31.20 17099.96 88888.00 2015-07-05 16:52:17.000 186 33675.85 31.18 17099.94 88888.00 2015-07-05 16:52:18.000 186 33675.81 31.19 17099.92 88888.00 2015-07-05 16:52:19.000 186 33675.78 31.14 17099.92 88888.00 2015-07-05 16:52:20.000 186 33675.77 31.16 17099.92 37768.67 2015-07-05 16:52:21.000 186 33675.81 31.22 17099.94 88888.00 2015-07-05 16:52:22.000 186 33675.80 31.20 17099.94 88888.00 2015-07-05 16:52:23.000 186 33675.77 31.21 17099.99 88888.00 2015-07-05 16:52:24.000 186 33675.80 31.22 17099.97 88888.00 2015-07-05 16:52:25.000 186 33675.79 31.22 17099.96 37768.63 2015-07-05 16:52:26.000 186 33675.77 31.21 17099.99 88888.00 2015-07-05 16:52:27.000 186 33675.80 31.20 17099.96 88888.00 2015-07-05 16:52:28.000 186 33675.79 31.22 17099.94 88888.00 2015-07-05 16:52:29.000 186 33675.79 31.22 17099.96 88888.00 2015-07-05 16:52:30.000 186 33675.77 31.23 17099.94 37768.62 2015-07-05 16:52:31.000 186 33675.77 31.19 17099.94 88888.00 2015-07-05 16:52:32.000 186 33675.75 31.16 17099.96 88888.00 2015-07-05 16:52:33.000 186 33675.74 31.12 17099.94 88888.00 2015-07-05 16:52:34.000 186 33675.77 31.13 17099.94 88888.00 2015-07-05 16:52:35.000 186 33675.77 31.16 17099.97 37768.60 2015-07-05 16:52:36.000 186 33675.80 31.19 17099.99 88888.00 2015-07-05 16:52:37.000 186 33675.79 31.16 17100.05 88888.00 2015-07-05 16:52:38.000 186 33675.81 31.16 17100.01 88888.00 2015-07-05 16:52:39.000 186 33675.78 31.17 17100.03 88888.00 2015-07-05 16:52:40.000 186 33675.83 31.22 17100.01 37768.64 2015-07-05 16:52:41.000 186 33675.86 31.18 17099.98 88888.00 2015-07-05 16:52:42.000 186 33675.86 31.16 17100.01 88888.00 2015-07-05 16:52:43.000 186 33675.86 31.12 17099.99 88888.00 2015-07-05 16:52:44.000 186 33675.87 31.13 17099.97 88888.00 2015-07-05 16:52:45.000 186 33675.89 31.18 17099.99 37768.55 2015-07-05 16:52:46.000 186 33675.88 31.15 17099.96 88888.00 2015-07-05 16:52:47.000 186 33675.91 31.17 17099.97 88888.00 2015-07-05 16:52:48.000 186 33675.93 31.18 17099.99 88888.00 2015-07-05 16:52:49.000 186 33675.91 31.20 17100.01 88888.00 2015-07-05 16:52:50.000 186 33675.92 31.21 17099.97 37768.64 2015-07-05 16:52:51.000 186 33675.90 31.19 17099.99 88888.00 2015-07-05 16:52:52.000 186 33675.91 31.17 17100.03 88888.00 2015-07-05 16:52:53.000 186 33675.88 31.18 17099.99 88888.00 2015-07-05 16:52:54.000 186 33675.89 31.21 17099.99 88888.00 2015-07-05 16:52:55.000 186 33675.89 31.21 17099.96 37768.71 2015-07-05 16:52:56.000 186 33675.85 31.19 17099.97 88888.00 2015-07-05 16:52:57.000 186 33675.84 31.20 17099.94 88888.00 2015-07-05 16:52:58.000 186 33675.85 31.23 17099.97 88888.00 2015-07-05 16:52:59.000 186 33675.86 31.26 17099.98 88888.00 2015-07-05 16:53:00.000 186 33675.87 31.23 17099.98 37768.68 2015-07-05 16:53:01.000 186 33675.91 31.19 17099.94 88888.00 2015-07-05 16:53:02.000 186 33675.88 31.24 17099.94 88888.00 2015-07-05 16:53:03.000 186 33675.91 31.26 17099.92 88888.00 2015-07-05 16:53:04.000 186 33675.93 31.24 17099.94 88888.00 2015-07-05 16:53:05.000 186 33675.96 31.24 17099.94 37768.73 2015-07-05 16:53:06.000 186 33675.94 31.24 17099.94 88888.00 2015-07-05 16:53:07.000 186 33675.93 31.20 17099.97 88888.00 2015-07-05 16:53:08.000 186 33675.93 31.21 17099.99 88888.00 2015-07-05 16:53:09.000 186 33675.96 31.23 17099.98 88888.00 2015-07-05 16:53:10.000 186 33675.93 31.26 17099.98 37768.81 2015-07-05 16:53:11.000 186 33675.93 31.26 17099.97 88888.00 2015-07-05 16:53:12.000 186 33675.92 31.22 17100.03 88888.00 2015-07-05 16:53:13.000 186 33675.91 31.23 17100.01 88888.00 2015-07-05 16:53:14.000 186 33675.96 31.21 17099.97 88888.00 2015-07-05 16:53:15.000 186 33675.95 31.28 17099.98 37768.79 2015-07-05 16:53:16.000 186 33675.96 31.26 17099.99 88888.00 2015-07-05 16:53:17.000 186 33675.99 31.25 17099.97 88888.00 2015-07-05 16:53:18.000 186 33675.99 31.27 17099.97 88888.00 2015-07-05 16:53:19.000 186 33675.97 31.26 17099.97 88888.00 2015-07-05 16:53:20.000 186 33675.95 31.24 17099.99 37768.74 2015-07-05 16:53:21.000 186 33675.97 31.29 17099.99 88888.00 2015-07-05 16:53:22.000 186 33675.95 31.29 17099.97 88888.00 2015-07-05 16:53:23.000 186 33675.93 31.28 17099.98 88888.00 2015-07-05 16:53:24.000 186 33675.96 31.29 17100.01 88888.00 2015-07-05 16:53:25.000 186 33675.96 31.29 17099.99 37768.80 2015-07-05 16:53:26.000 186 33675.96 31.29 17099.98 88888.00 2015-07-05 16:53:27.000 186 33675.94 31.29 17100.03 88888.00 2015-07-05 16:53:28.000 186 33675.96 31.26 17100.01 88888.00 2015-07-05 16:53:29.000 186 33675.95 31.29 17099.99 88888.00 2015-07-05 16:53:30.000 186 33675.93 31.33 17099.99 37768.83 2015-07-05 16:53:31.000 186 33675.93 31.33 17099.99 88888.00 2015-07-05 16:53:32.000 186 33675.94 31.33 17099.99 88888.00 2015-07-05 16:53:33.000 186 33675.99 31.33 17099.97 88888.00 2015-07-05 16:53:34.000 186 33676.00 31.32 17099.96 88888.00 2015-07-05 16:53:35.000 186 33675.97 31.33 17099.94 37768.74 2015-07-05 16:53:36.000 186 33675.95 31.31 17099.97 88888.00 2015-07-05 16:53:37.000 186 33675.96 31.36 17099.96 88888.00 2015-07-05 16:53:38.000 186 33675.90 31.35 17099.92 88888.00 2015-07-05 16:53:39.000 186 33675.95 31.36 17099.96 88888.00 2015-07-05 16:53:40.000 186 33675.98 31.35 17099.94 37768.78 2015-07-05 16:53:41.000 186 33675.99 31.33 17099.94 88888.00 2015-07-05 16:53:42.000 186 33675.98 31.34 17099.99 88888.00 2015-07-05 16:53:43.000 186 33675.99 31.33 17099.99 88888.00 2015-07-05 16:53:44.000 186 33675.94 31.30 17100.01 88888.00 2015-07-05 16:53:45.000 186 33676.00 31.35 17099.99 37768.78 2015-07-05 16:53:46.000 186 33676.01 31.32 17099.97 88888.00 2015-07-05 16:53:47.000 186 33675.99 31.29 17099.99 88888.00 2015-07-05 16:53:48.000 186 33676.00 31.31 17099.99 88888.00 2015-07-05 16:53:49.000 186 33675.98 31.30 17099.99 88888.00 2015-07-05 16:53:50.000 186 33675.99 31.35 17099.99 37768.79 2015-07-05 16:53:51.000 186 33676.00 31.36 17100.01 88888.00 2015-07-05 16:53:52.000 186 33675.99 31.33 17100.01 88888.00 2015-07-05 16:53:53.000 186 33676.00 31.32 17100.03 88888.00 2015-07-05 16:53:54.000 186 33676.01 31.34 17100.05 88888.00 2015-07-05 16:53:55.000 186 33675.98 31.34 17100.01 37768.77 2015-07-05 16:53:56.000 186 33676.01 31.35 17099.97 88888.00 2015-07-05 16:53:57.000 186 33676.05 31.35 17099.99 88888.00 2015-07-05 16:53:58.000 186 33676.05 31.36 17099.98 88888.00 2015-07-05 16:53:59.000 186 33676.04 31.35 17099.99 88888.00 2015-07-05 16:54:00.000 186 33676.01 31.33 17099.98 37768.77 2015-07-05 16:54:01.000 186 33676.00 31.30 17099.99 88888.00 2015-07-05 16:54:02.000 186 33676.01 31.34 17099.99 88888.00 2015-07-05 16:54:03.000 186 33675.96 31.32 17100.01 88888.00 2015-07-05 16:54:04.000 186 33675.93 31.30 17100.05 88888.00 2015-07-05 16:54:05.000 186 33675.94 31.32 17100.10 37768.88 2015-07-05 16:54:06.000 186 33675.93 31.29 17100.08 88888.00 2015-07-05 16:54:07.000 186 33675.97 31.32 17100.08 88888.00 2015-07-05 16:54:08.000 186 33676.00 31.33 17100.08 88888.00 2015-07-05 16:54:09.000 186 33676.00 31.32 17100.06 88888.00 2015-07-05 16:54:10.000 186 33675.96 31.31 17100.03 37768.80 2015-07-05 16:54:11.000 186 33675.92 31.30 17100.06 88888.00 2015-07-05 16:54:12.000 186 33675.97 31.31 17100.08 88888.00 2015-07-05 16:54:13.000 186 33676.01 31.29 17100.06 88888.00 2015-07-05 16:54:14.000 186 33675.99 31.31 17100.03 88888.00 2015-07-05 16:54:15.000 186 33675.97 31.28 17100.05 37768.77 2015-07-05 16:54:16.000 186 33675.98 31.28 17100.05 88888.00 2015-07-05 16:54:17.000 186 33675.99 31.29 17100.03 88888.00 2015-07-05 16:54:18.000 186 33675.95 31.28 17100.01 88888.00 2015-07-05 16:54:19.000 186 33675.97 31.26 17100.03 88888.00 2015-07-05 16:54:20.000 186 33675.98 31.28 17100.01 37768.80 2015-07-05 16:54:21.000 186 33676.03 31.29 17100.06 88888.00 2015-07-05 16:54:22.000 186 33676.01 31.22 17100.05 88888.00 2015-07-05 16:54:23.000 186 33676.04 31.20 17100.05 88888.00 2015-07-05 16:54:24.000 186 33676.08 31.18 17100.03 88888.00 2015-07-05 16:54:25.000 186 33676.08 31.22 17100.03 37768.83 2015-07-05 16:54:26.000 186 33676.04 31.24 17099.99 88888.00 2015-07-05 16:54:27.000 186 33676.02 31.24 17100.01 88888.00 2015-07-05 16:54:28.000 186 33676.03 31.30 17100.01 88888.00 2015-07-05 16:54:29.000 186 33676.03 31.32 17100.01 88888.00 2015-07-05 16:54:30.000 186 33676.01 31.26 17100.01 37768.79 2015-07-05 16:54:31.000 186 33676.00 31.25 17100.03 88888.00 2015-07-05 16:54:32.000 186 33675.98 31.22 17100.03 88888.00 2015-07-05 16:54:33.000 186 33675.96 31.24 17100.05 88888.00 2015-07-05 16:54:34.000 186 33675.96 31.23 17100.01 88888.00 2015-07-05 16:54:35.000 186 33675.97 31.17 17099.99 37768.83 2015-07-05 16:54:36.000 186 33676.06 31.18 17100.03 88888.00 2015-07-05 16:54:37.000 186 33676.04 31.14 17100.03 88888.00 2015-07-05 16:54:38.000 186 33676.06 31.17 17100.01 88888.00 2015-07-05 16:54:39.000 186 33676.09 31.20 17099.97 88888.00 2015-07-05 16:54:40.000 186 33676.14 31.23 17100.01 37768.90 2015-07-05 16:54:41.000 186 33676.11 31.22 17100.06 88888.00 2015-07-05 16:54:42.000 186 33676.11 31.21 17100.03 88888.00 2015-07-05 16:54:43.000 186 33676.12 31.21 17100.03 88888.00 2015-07-05 16:54:44.000 186 33676.15 31.18 17100.06 88888.00 2015-07-05 16:54:45.000 186 33676.15 31.21 17100.06 37768.95 2015-07-05 16:54:46.000 186 33676.16 31.18 17100.08 88888.00 2015-07-05 16:54:47.000 186 33676.14 31.17 17100.08 88888.00 2015-07-05 16:54:48.000 186 33676.14 31.17 17100.05 88888.00 2015-07-05 16:54:49.000 186 33676.14 31.15 17100.08 88888.00 2015-07-05 16:54:50.000 186 33676.11 31.15 17100.06 37768.95 2015-07-05 16:54:51.000 186 33676.07 31.16 17100.03 88888.00 2015-07-05 16:54:52.000 186 33676.05 31.14 17100.01 88888.00 2015-07-05 16:54:53.000 186 33676.06 31.16 17100.05 88888.00 2015-07-05 16:54:54.000 186 33676.03 31.17 17100.01 88888.00 2015-07-05 16:54:55.000 186 33675.99 31.20 17100.03 37768.89 2015-07-05 16:54:56.000 186 33676.01 31.24 17100.01 88888.00 2015-07-05 16:54:57.000 186 33676.01 31.22 17099.98 88888.00 2015-07-05 16:54:58.000 186 33675.99 31.24 17100.03 88888.00 2015-07-05 16:54:59.000 186 33675.99 31.25 17100.01 88888.00 2015-07-05 16:55:00.000 186 33676.02 31.29 17100.01 37768.91 2015-07-05 16:55:01.000 186 33675.99 31.26 17100.01 88888.00 2015-07-05 16:55:02.000 186 33676.05 31.26 17100.01 88888.00 2015-07-05 16:55:03.000 186 33676.04 31.29 17100.03 88888.00 2015-07-05 16:55:04.000 186 33676.00 31.26 17099.99 88888.00 2015-07-05 16:55:05.000 186 33675.97 31.23 17100.01 37768.86 2015-07-05 16:55:06.000 186 33676.02 31.22 17100.03 88888.00 2015-07-05 16:55:07.000 186 33675.99 31.20 17100.01 88888.00 2015-07-05 16:55:08.000 186 33675.98 31.24 17100.01 88888.00 2015-07-05 16:55:09.000 186 33675.96 31.30 17100.03 88888.00 2015-07-05 16:55:10.000 186 33675.95 31.26 17100.01 37768.81 2015-07-05 16:55:11.000 186 33675.98 31.23 17099.99 88888.00 2015-07-05 16:55:12.000 186 33676.03 31.24 17099.99 88888.00 2015-07-05 16:55:13.000 186 33676.09 31.28 17100.03 88888.00 2015-07-05 16:55:14.000 186 33676.07 31.31 17100.01 88888.00 2015-07-05 16:55:15.000 186 33676.04 31.31 17100.01 37768.94 2015-07-05 16:55:16.000 186 33676.02 31.26 17100.05 88888.00 2015-07-05 16:55:17.000 186 33675.97 31.20 17100.03 88888.00 2015-07-05 16:55:18.000 186 33675.98 31.22 17100.01 88888.00 2015-07-05 16:55:19.000 186 33675.99 31.27 17099.99 88888.00 2015-07-05 16:55:20.000 186 33676.03 31.29 17100.01 37768.80 2015-07-05 16:55:21.000 186 33676.00 31.22 17100.01 88888.00 2015-07-05 16:55:22.000 186 33676.01 31.22 17100.01 88888.00 2015-07-05 16:55:23.000 186 33676.07 31.22 17100.03 88888.00 2015-07-05 16:55:24.000 186 33676.10 31.24 17100.01 88888.00 2015-07-05 16:55:25.000 186 33676.10 31.23 17099.99 37768.82 2015-07-05 16:55:26.000 186 33676.11 31.25 17099.99 88888.00 2015-07-05 16:55:27.000 186 33676.07 31.25 17099.99 88888.00 2015-07-05 16:55:28.000 186 33676.07 31.25 17100.01 88888.00 2015-07-05 16:55:29.000 186 33676.08 31.19 17099.99 88888.00 2015-07-05 16:55:30.000 186 33676.09 31.21 17099.97 37768.91 2015-07-05 16:55:31.000 186 33676.10 31.19 17099.94 88888.00 2015-07-05 16:55:32.000 186 33676.13 31.22 17099.98 88888.00 2015-07-05 16:55:33.000 186 33676.15 31.23 17099.99 88888.00 2015-07-05 16:55:34.000 186 33676.17 31.21 17100.05 88888.00 2015-07-05 16:55:35.000 186 33676.13 31.19 17100.01 37768.99 2015-07-05 16:55:36.000 186 33676.13 31.17 17099.99 88888.00 2015-07-05 16:55:37.000 186 33676.12 31.19 17099.99 88888.00 2015-07-05 16:55:38.000 186 33676.16 31.20 17099.99 88888.00 2015-07-05 16:55:39.000 186 33676.11 31.17 17099.99 88888.00 2015-07-05 16:55:40.000 186 33676.11 31.17 17099.97 37768.97 2015-07-05 16:55:41.000 186 33676.15 31.16 17099.94 88888.00 2015-07-05 16:55:42.000 186 33676.15 31.18 17100.01 88888.00 2015-07-05 16:55:43.000 186 33676.20 31.18 17100.03 88888.00 2015-07-05 16:55:44.000 186 33676.22 31.21 17100.03 88888.00 2015-07-05 16:55:45.000 186 33676.22 31.20 17099.99 37768.96 2015-07-05 16:55:46.000 186 33676.21 31.20 17099.94 88888.00 2015-07-05 16:55:47.000 186 33676.21 31.19 17099.97 88888.00 2015-07-05 16:55:48.000 186 33676.19 31.20 17099.98 88888.00 2015-07-05 16:55:49.000 186 33676.25 31.18 17099.97 88888.00 2015-07-05 16:55:50.000 186 33676.26 31.15 17099.94 37769.06 2015-07-05 16:55:51.000 186 33676.30 31.15 17099.92 88888.00 2015-07-05 16:55:52.000 186 33676.33 31.12 17099.94 88888.00 2015-07-05 16:55:53.000 186 33676.31 31.11 17099.99 88888.00 2015-07-05 16:55:54.000 186 33676.34 31.10 17099.97 88888.00 2015-07-05 16:55:55.000 186 33676.32 31.10 17099.97 37769.05 2015-07-05 16:55:56.000 186 33676.31 31.09 17099.94 88888.00 2015-07-05 16:55:57.000 186 33676.30 31.09 17099.92 88888.00 2015-07-05 16:55:58.000 186 33676.31 31.09 17099.92 88888.00 2015-07-05 16:55:59.000 186 33676.34 31.09 17099.94 88888.00 2015-07-05 16:56:00.000 186 33676.32 31.10 17099.94 37769.13 2015-07-05 16:56:01.000 186 33676.33 31.14 17099.92 88888.00 2015-07-05 16:56:02.000 186 33676.38 31.12 17099.94 88888.00 2015-07-05 16:56:03.000 186 33676.38 31.10 17099.96 88888.00 2015-07-05 16:56:04.000 186 33676.38 31.09 17099.90 88888.00 2015-07-05 16:56:05.000 186 33676.37 31.13 17099.92 37769.06 2015-07-05 16:56:06.000 186 33676.32 31.16 17099.90 88888.00 2015-07-05 16:56:07.000 186 33676.31 31.11 17099.92 88888.00 2015-07-05 16:56:08.000 186 33676.35 31.12 17099.94 88888.00 2015-07-05 16:56:09.000 186 33676.39 31.10 17099.92 88888.00 2015-07-05 16:56:10.000 186 33676.38 31.07 17099.92 37769.12 2015-07-05 16:56:11.000 186 33676.35 31.06 17099.90 88888.00 2015-07-05 16:56:12.000 186 33676.36 31.08 17099.92 88888.00 2015-07-05 16:56:13.000 186 33676.39 31.09 17099.97 88888.00 2015-07-05 16:56:14.000 186 33676.41 31.12 17099.94 88888.00 2015-07-05 16:56:15.000 186 33676.39 31.04 17099.90 37769.17 2015-07-05 16:56:16.000 186 33676.41 30.99 17099.94 88888.00 2015-07-05 16:56:17.000 186 33676.41 31.00 17099.92 88888.00 2015-07-05 16:56:18.000 186 33676.38 31.07 17099.97 88888.00 2015-07-05 16:56:19.000 186 33676.34 31.04 17099.96 88888.00 2015-07-05 16:56:20.000 186 33676.37 31.06 17099.99 37769.18 2015-07-05 16:56:21.000 186 33676.39 31.04 17099.97 88888.00 2015-07-05 16:56:22.000 186 33676.36 31.05 17099.98 88888.00 2015-07-05 16:56:23.000 186 33676.41 31.03 17099.98 88888.00 2015-07-05 16:56:24.000 186 33676.43 31.02 17099.99 88888.00 2015-07-05 16:56:25.000 186 33676.39 31.04 17099.99 37769.16 2015-07-05 16:56:26.000 186 33676.39 31.05 17100.01 88888.00 2015-07-05 16:56:27.000 186 33676.42 31.02 17100.01 88888.00 2015-07-05 16:56:28.000 186 33676.40 31.02 17099.99 88888.00 2015-07-05 16:56:29.000 186 33676.43 31.02 17100.03 88888.00 2015-07-05 16:56:30.000 186 33676.45 31.01 17100.03 37769.18 2015-07-05 16:56:31.000 186 33676.46 31.06 17100.01 88888.00 2015-07-05 16:56:32.000 186 33676.46 31.11 17100.05 88888.00 2015-07-05 16:56:33.000 186 33676.46 31.07 17100.06 88888.00 2015-07-05 16:56:34.000 186 33676.48 31.08 17100.01 88888.00 2015-07-05 16:56:35.000 186 33676.49 31.08 17100.03 37769.20 2015-07-05 16:56:36.000 186 33676.45 31.03 17100.03 88888.00 2015-07-05 16:56:37.000 186 33676.46 31.02 17100.05 88888.00 2015-07-05 16:56:38.000 186 33676.50 31.04 17099.98 88888.00 2015-07-05 16:56:39.000 186 33676.49 31.02 17099.98 88888.00 2015-07-05 16:56:40.000 186 33676.53 31.03 17100.03 37769.25 2015-07-05 16:56:41.000 186 33676.55 30.97 17100.01 88888.00 2015-07-05 16:56:42.000 186 33676.53 30.93 17100.03 88888.00 2015-07-05 16:56:43.000 186 33676.51 30.94 17100.03 88888.00 2015-07-05 16:56:44.000 186 33676.55 30.93 17100.01 88888.00 2015-07-05 16:56:45.000 186 33676.58 30.89 17100.03 37769.36 2015-07-05 16:56:46.000 186 33676.60 30.88 17100.03 88888.00 2015-07-05 16:56:47.000 186 33676.62 30.89 17100.01 88888.00 2015-07-05 16:56:48.000 186 33676.64 30.88 17100.03 88888.00 2015-07-05 16:56:49.000 186 33676.60 30.89 17100.03 88888.00 2015-07-05 16:56:50.000 186 33676.58 30.88 17099.99 37769.28 2015-07-05 16:56:51.000 186 33676.60 30.88 17099.99 88888.00 2015-07-05 16:56:52.000 186 33676.58 30.89 17099.97 88888.00 2015-07-05 16:56:53.000 186 33676.60 30.88 17099.98 88888.00 2015-07-05 16:56:54.000 186 33676.59 30.89 17099.94 88888.00 2015-07-05 16:56:55.000 186 33676.63 30.92 17099.97 37769.34 2015-07-05 16:56:56.000 186 33676.60 30.92 17099.94 88888.00 2015-07-05 16:56:57.000 186 33676.56 30.92 17099.92 88888.00 2015-07-05 16:56:58.000 186 33676.56 30.94 17099.92 88888.00 2015-07-05 16:56:59.000 186 33676.58 30.93 17099.94 88888.00 2015-07-05 16:57:00.000 186 33676.60 30.96 17099.97 37769.37 2015-07-05 16:57:01.000 186 33676.55 30.93 17099.99 88888.00 2015-07-05 16:57:02.000 186 33676.56 30.92 17099.98 88888.00 2015-07-05 16:57:03.000 186 33676.59 30.92 17099.99 88888.00 2015-07-05 16:57:04.000 186 33676.61 30.96 17100.01 88888.00 2015-07-05 16:57:05.000 186 33676.60 30.96 17100.03 37769.29 2015-07-05 16:57:06.000 186 33676.56 30.95 17100.06 88888.00 2015-07-05 16:57:07.000 186 33676.59 30.96 17100.03 88888.00 2015-07-05 16:57:08.000 186 33676.60 30.98 17100.03 88888.00 2015-07-05 16:57:09.000 186 33676.57 30.98 17100.01 88888.00 2015-07-05 16:57:10.000 186 33676.58 30.99 17099.97 37769.32 2015-07-05 16:57:11.000 186 33676.61 30.96 17099.94 88888.00 2015-07-05 16:57:12.000 186 33676.65 30.97 17099.94 88888.00 2015-07-05 16:57:13.000 186 33676.63 30.98 17099.94 88888.00 2015-07-05 16:57:14.000 186 33676.57 30.98 17099.94 88888.00 2015-07-05 16:57:15.000 186 33676.59 30.99 17099.94 37769.30 2015-07-05 16:57:16.000 186 33676.62 31.01 17099.94 88888.00 2015-07-05 16:57:17.000 186 33676.62 31.01 17099.98 88888.00 2015-07-05 16:57:18.000 186 33676.65 30.95 17099.94 88888.00 2015-07-05 16:57:19.000 186 33676.64 30.97 17099.94 88888.00 2015-07-05 16:57:20.000 186 33676.63 30.98 17099.97 37769.32 2015-07-05 16:57:21.000 186 33676.61 30.98 17099.96 88888.00 2015-07-05 16:57:22.000 186 33676.56 30.92 17099.98 88888.00 2015-07-05 16:57:23.000 186 33676.57 30.95 17100.03 88888.00 2015-07-05 16:57:24.000 186 33676.55 30.92 17100.01 88888.00 2015-07-05 16:57:25.000 186 33676.56 30.94 17099.98 37769.38 2015-07-05 16:57:26.000 186 33676.59 30.97 17099.97 88888.00 2015-07-05 16:57:27.000 186 33676.53 30.92 17099.97 88888.00 2015-07-05 16:57:28.000 186 33676.52 30.93 17099.94 88888.00 2015-07-05 16:57:29.000 186 33676.57 30.89 17099.98 88888.00 2015-07-05 16:57:30.000 186 33676.57 30.93 17099.97 37769.26 2015-07-05 16:57:31.000 186 33676.59 30.94 17099.96 88888.00 2015-07-05 16:57:32.000 186 33676.60 30.96 17099.99 88888.00 2015-07-05 16:57:33.000 186 33676.67 31.02 17099.99 88888.00 2015-07-05 16:57:34.000 186 33676.67 31.04 17099.98 88888.00 2015-07-05 16:57:35.000 186 33676.62 31.03 17099.97 37769.40 2015-07-05 16:57:36.000 186 33676.64 31.01 17099.92 88888.00 2015-07-05 16:57:37.000 186 33676.63 30.98 17099.94 88888.00 2015-07-05 16:57:38.000 186 33676.62 30.96 17099.92 88888.00 2015-07-05 16:57:39.000 186 33676.59 30.92 17099.92 88888.00 2015-07-05 16:57:40.000 186 33676.59 30.97 17099.94 37769.39 2015-07-05 16:57:41.000 186 33676.60 30.96 17099.98 88888.00 2015-07-05 16:57:42.000 186 33676.61 30.95 17100.01 88888.00 2015-07-05 16:57:43.000 186 33676.61 30.95 17099.99 88888.00 2015-07-05 16:57:44.000 186 33676.64 30.95 17099.96 88888.00 2015-07-05 16:57:45.000 186 33676.66 30.91 17099.99 37769.38 2015-07-05 16:57:46.000 186 33676.67 30.92 17099.99 88888.00 2015-07-05 16:57:47.000 186 33676.71 30.95 17099.97 88888.00 2015-07-05 16:57:48.000 186 33676.71 30.92 17099.94 88888.00 2015-07-05 16:57:49.000 186 33676.68 30.86 17099.94 88888.00 2015-07-05 16:57:50.000 186 33676.63 30.87 17099.90 37769.40 2015-07-05 16:57:51.000 186 33676.64 30.90 17099.90 88888.00 2015-07-05 16:57:52.000 186 33676.61 30.88 17099.92 88888.00 2015-07-05 16:57:53.000 186 33676.61 30.90 17099.90 88888.00 2015-07-05 16:57:54.000 186 33676.60 30.93 17099.92 88888.00 2015-07-05 16:57:55.000 186 33676.65 30.93 17099.94 37769.38 2015-07-05 16:57:56.000 186 33676.63 30.92 17099.94 88888.00 2015-07-05 16:57:57.000 186 33676.63 30.94 17099.98 88888.00 2015-07-05 16:57:58.000 186 33676.57 30.91 17099.96 88888.00 2015-07-05 16:57:59.000 186 33676.54 30.95 17099.99 88888.00 2015-07-05 16:58:00.000 186 33676.55 30.92 17099.99 37769.46 2015-07-05 16:58:01.000 186 33676.58 30.89 17099.94 88888.00 2015-07-05 16:58:02.000 186 33676.63 30.89 17099.96 88888.00 2015-07-05 16:58:03.000 186 33676.66 30.88 17099.98 88888.00 2015-07-05 16:58:04.000 186 33676.69 30.88 17099.98 88888.00 2015-07-05 16:58:05.000 186 33676.67 30.88 17100.01 37769.47 2015-07-05 16:58:06.000 186 33676.74 30.88 17099.98 88888.00 2015-07-05 16:58:07.000 186 33676.71 30.88 17099.92 88888.00 2015-07-05 16:58:08.000 186 33676.71 30.89 17099.99 88888.00 2015-07-05 16:58:09.000 186 33676.73 30.87 17100.01 88888.00 2015-07-05 16:58:10.000 186 33676.73 30.88 17100.01 37769.48 2015-07-05 16:58:11.000 186 33676.75 30.87 17100.03 88888.00 2015-07-05 16:58:12.000 186 33676.76 30.86 17100.01 88888.00 2015-07-05 16:58:13.000 186 33676.71 30.91 17099.98 88888.00 2015-07-05 16:58:14.000 186 33676.73 30.94 17100.01 88888.00 2015-07-05 16:58:15.000 186 33676.76 30.91 17099.99 37769.59 2015-07-05 16:58:16.000 186 33676.79 30.93 17099.99 88888.00 2015-07-05 16:58:17.000 186 33676.84 30.93 17099.99 88888.00 2015-07-05 16:58:18.000 186 33676.87 30.87 17099.99 88888.00 2015-07-05 16:58:19.000 186 33676.87 30.87 17099.99 88888.00 2015-07-05 16:58:20.000 186 33676.83 30.90 17099.98 37769.59 2015-07-05 16:58:21.000 186 33676.82 30.84 17099.94 88888.00 2015-07-05 16:58:22.000 186 33676.81 30.85 17099.92 88888.00 2015-07-05 16:58:23.000 186 33676.81 30.84 17099.94 88888.00 2015-07-05 16:58:24.000 186 33676.83 30.89 17099.94 88888.00 2015-07-05 16:58:25.000 186 33676.83 30.87 17099.96 37769.62 2015-07-05 16:58:26.000 186 33676.85 30.92 17099.99 88888.00 2015-07-05 16:58:27.000 186 33676.87 30.92 17099.98 88888.00 2015-07-05 16:58:28.000 186 33676.88 30.89 17099.98 88888.00 2015-07-05 16:58:29.000 186 33676.88 30.91 17099.97 88888.00 2015-07-05 16:58:30.000 186 33676.89 30.89 17099.97 37769.63 2015-07-05 16:58:31.000 186 33676.87 30.90 17099.98 88888.00 2015-07-05 16:58:32.000 186 33676.90 30.88 17099.96 88888.00 2015-07-05 16:58:33.000 186 33676.89 30.91 17100.01 88888.00 2015-07-05 16:58:34.000 186 33676.87 30.90 17100.06 88888.00 2015-07-05 16:58:35.000 186 33676.87 30.92 17099.99 37769.56 2015-07-05 16:58:36.000 186 33676.86 30.95 17099.99 88888.00 2015-07-05 16:58:37.000 186 33676.92 30.93 17099.96 88888.00 2015-07-05 16:58:38.000 186 33676.89 30.90 17099.98 88888.00 2015-07-05 16:58:39.000 186 33676.89 30.92 17100.01 88888.00 2015-07-05 16:58:40.000 186 33676.87 30.92 17100.03 37769.60 2015-07-05 16:58:41.000 186 33676.90 30.94 17100.03 88888.00 2015-07-05 16:58:42.000 186 33676.87 30.95 17099.99 88888.00 2015-07-05 16:58:43.000 186 33676.86 30.91 17099.99 88888.00 2015-07-05 16:58:44.000 186 33676.85 30.89 17099.96 88888.00 2015-07-05 16:58:45.000 186 33676.86 30.98 17100.01 37769.65 2015-07-05 16:58:46.000 186 33676.87 30.98 17100.08 88888.00 2015-07-05 16:58:47.000 186 33676.91 30.98 17100.06 88888.00 2015-07-05 16:58:48.000 186 33676.93 30.94 17100.06 88888.00 2015-07-05 16:58:49.000 186 33676.88 30.92 17100.05 88888.00 2015-07-05 16:58:50.000 186 33676.89 30.87 17100.08 37769.60 2015-07-05 16:58:51.000 186 33676.90 30.85 17100.12 88888.00 2015-07-05 16:58:52.000 186 33676.94 30.81 17100.10 88888.00 2015-07-05 16:58:53.000 186 33676.96 30.77 17100.08 88888.00 2015-07-05 16:58:54.000 186 33677.00 30.77 17100.05 88888.00 2015-07-05 16:58:55.000 186 33677.01 30.77 17100.05 37769.66 2015-07-05 16:58:56.000 186 33676.95 30.71 17100.06 88888.00 2015-07-05 16:58:57.000 186 33676.92 30.72 17100.08 88888.00 2015-07-05 16:58:58.000 186 33676.92 30.76 17100.03 88888.00 2015-07-05 16:58:59.000 186 33676.93 30.74 17100.08 88888.00 2015-07-05 16:59:00.000 186 33676.97 30.75 17100.14 37769.75 2015-07-05 16:59:01.000 186 33676.98 30.75 17100.10 88888.00 2015-07-05 16:59:02.000 186 33676.97 30.78 17100.06 88888.00 2015-07-05 16:59:03.000 186 33676.97 30.76 17100.01 88888.00 2015-07-05 16:59:04.000 186 33677.00 30.77 17100.03 88888.00 2015-07-05 16:59:05.000 186 33677.04 30.74 17100.06 37769.75 2015-07-05 16:59:06.000 186 33677.06 30.75 17100.06 88888.00 2015-07-05 16:59:07.000 186 33677.07 30.72 17100.05 88888.00 2015-07-05 16:59:08.000 186 33677.09 30.74 17100.08 88888.00 2015-07-05 16:59:09.000 186 33677.07 30.75 17100.06 88888.00 2015-07-05 16:59:10.000 186 33677.03 30.78 17100.05 37769.70 2015-07-05 16:59:11.000 186 33677.02 30.77 17100.03 88888.00 2015-07-05 16:59:12.000 186 33677.02 30.71 17100.03 88888.00 2015-07-05 16:59:13.000 186 33677.03 30.70 17100.06 88888.00 2015-07-05 16:59:14.000 186 33677.03 30.71 17100.03 88888.00 2015-07-05 16:59:15.000 186 33677.03 30.71 17100.03 37769.74 2015-07-05 16:59:16.000 186 33677.02 30.66 17100.03 88888.00 2015-07-05 16:59:17.000 186 33677.03 30.68 17100.01 88888.00 2015-07-05 16:59:18.000 186 33677.02 30.72 17100.01 88888.00 2015-07-05 16:59:19.000 186 33677.05 30.76 17100.06 88888.00 2015-07-05 16:59:20.000 186 33677.08 30.76 17100.06 37769.74 2015-07-05 16:59:21.000 186 33677.11 30.78 17100.05 88888.00 2015-07-05 16:59:22.000 186 33677.13 30.74 17100.06 88888.00 2015-07-05 16:59:23.000 186 33677.12 30.73 17100.06 88888.00 2015-07-05 16:59:24.000 186 33677.16 30.79 17100.03 88888.00 2015-07-05 16:59:25.000 186 33677.15 30.78 17100.03 37769.83 2015-07-05 16:59:26.000 186 33677.18 30.84 17100.03 88888.00 2015-07-05 16:59:27.000 186 33677.20 30.79 17100.06 88888.00 2015-07-05 16:59:28.000 186 33677.20 30.85 17100.06 88888.00 2015-07-05 16:59:29.000 186 33677.18 30.83 17100.05 88888.00 2015-07-05 16:59:30.000 186 33677.18 30.85 17100.03 37769.77 2015-07-05 16:59:31.000 186 33677.18 30.87 17100.05 88888.00 2015-07-05 16:59:32.000 186 33677.16 30.82 17100.03 88888.00 2015-07-05 16:59:33.000 186 33677.17 30.83 17100.03 88888.00 2015-07-05 16:59:34.000 186 33677.16 30.80 17100.03 88888.00 2015-07-05 16:59:35.000 186 33677.18 30.80 17100.06 37769.87 2015-07-05 16:59:36.000 186 33677.20 30.79 17100.08 88888.00 2015-07-05 16:59:37.000 186 33677.23 30.82 17100.08 88888.00 2015-07-05 16:59:38.000 186 33677.24 30.82 17100.06 88888.00 2015-07-05 16:59:39.000 186 33677.23 30.72 17100.06 88888.00 2015-07-05 16:59:40.000 186 33677.29 30.68 17100.01 37769.87 2015-07-05 16:59:41.000 186 33677.29 30.70 17100.03 88888.00 2015-07-05 16:59:42.000 186 33677.27 30.69 17100.05 88888.00 2015-07-05 16:59:43.000 186 33677.25 30.71 17100.01 88888.00 2015-07-05 16:59:44.000 186 33677.22 30.67 17100.01 88888.00 2015-07-05 16:59:45.000 186 33677.24 30.68 17099.99 37769.94 2015-07-05 16:59:46.000 186 33677.31 30.68 17100.03 88888.00 2015-07-05 16:59:47.000 186 33677.33 30.66 17100.06 88888.00 2015-07-05 16:59:48.000 186 33677.29 30.66 17100.05 88888.00 2015-07-05 16:59:49.000 186 33677.28 30.64 17100.06 88888.00 2015-07-05 16:59:50.000 186 33677.28 30.64 17100.08 37769.90 2015-07-05 16:59:51.000 186 33677.29 30.61 17100.03 88888.00 2015-07-05 16:59:52.000 186 33677.30 30.62 17100.01 88888.00 2015-07-05 16:59:53.000 186 33677.31 30.62 17099.99 88888.00 2015-07-05 16:59:54.000 186 33677.33 30.68 17099.99 88888.00 2015-07-05 16:59:55.000 186 33677.31 30.70 17099.99 37769.91 2015-07-05 16:59:56.000 186 33677.27 30.69 17100.03 88888.00 2015-07-05 16:59:57.000 186 33677.30 30.66 17100.03 88888.00 2015-07-05 16:59:58.000 186 33677.29 30.63 17100.03 88888.00 2015-07-05 16:59:59.000 186 33677.28 30.65 17100.03 88888.00 2015-07-05 17:00:00.000 186 33677.26 30.68 17100.01 37770.00 2015-07-05 17:00:01.000 186 33677.31 30.70 17100.03 88888.00 2015-07-05 17:00:02.000 186 33677.31 30.73 17100.06 88888.00 2015-07-05 17:00:03.000 186 33677.31 30.73 17100.01 88888.00 2015-07-05 17:00:04.000 186 33677.30 30.73 17100.01 88888.00 2015-07-05 17:00:05.000 186 33677.26 30.76 17100.03 37769.95 2015-07-05 17:00:06.000 186 33677.24 30.75 17100.05 88888.00 2015-07-05 17:00:07.000 186 33677.24 30.78 17100.01 88888.00 2015-07-05 17:00:08.000 186 33677.26 30.78 17100.01 88888.00 2015-07-05 17:00:09.000 186 33677.27 30.77 17100.01 88888.00 2015-07-05 17:00:10.000 186 33677.26 30.78 17099.99 37770.00 2015-07-05 17:00:11.000 186 33677.29 30.86 17099.99 88888.00 2015-07-05 17:00:12.000 186 33677.30 30.86 17100.05 88888.00 2015-07-05 17:00:13.000 186 33677.26 30.84 17100.03 88888.00 2015-07-05 17:00:14.000 186 33677.30 30.80 17100.01 88888.00 2015-07-05 17:00:15.000 186 33677.29 30.76 17100.01 37769.97 2015-07-05 17:00:16.000 186 33677.27 30.69 17100.01 88888.00 2015-07-05 17:00:17.000 186 33677.30 30.69 17099.99 88888.00 2015-07-05 17:00:18.000 186 33677.26 30.67 17099.97 88888.00 2015-07-05 17:00:19.000 186 33677.26 30.63 17099.97 88888.00 2015-07-05 17:00:20.000 186 33677.26 30.63 17099.98 37769.95 2015-07-05 17:00:21.000 186 33677.24 30.64 17099.94 88888.00 2015-07-05 17:00:22.000 186 33677.29 30.68 17099.90 88888.00 2015-07-05 17:00:23.000 186 33677.23 30.72 17099.94 88888.00 2015-07-05 17:00:24.000 186 33677.26 30.69 17099.98 88888.00 2015-07-05 17:00:25.000 186 33677.28 30.70 17099.94 37769.98 2015-07-05 17:00:26.000 186 33677.30 30.67 17099.97 88888.00 2015-07-05 17:00:27.000 186 33677.29 30.64 17099.99 88888.00 2015-07-05 17:00:28.000 186 33677.34 30.67 17100.01 88888.00 2015-07-05 17:00:29.000 186 33677.35 30.67 17100.03 88888.00 2015-07-05 17:00:30.000 186 33677.34 30.69 17099.99 37769.96 2015-07-05 17:00:31.000 186 33677.33 30.66 17099.99 88888.00 2015-07-05 17:00:32.000 186 33677.34 30.64 17100.03 88888.00 2015-07-05 17:00:33.000 186 33677.31 30.64 17099.99 88888.00 2015-07-05 17:00:34.000 186 33677.33 30.69 17099.99 88888.00 2015-07-05 17:00:35.000 186 33677.35 30.68 17100.01 37770.03 2015-07-05 17:00:36.000 186 33677.35 30.67 17100.01 88888.00 2015-07-05 17:00:37.000 186 33677.35 30.66 17099.99 88888.00 2015-07-05 17:00:38.000 186 33677.34 30.61 17099.96 88888.00 2015-07-05 17:00:39.000 186 33677.35 30.57 17099.98 88888.00 2015-07-05 17:00:40.000 186 33677.37 30.60 17099.99 37770.04 2015-07-05 17:00:41.000 186 33677.35 30.56 17100.01 88888.00 2015-07-05 17:00:42.000 186 33677.29 30.57 17099.98 88888.00 2015-07-05 17:00:43.000 186 33677.35 30.62 17099.97 88888.00 2015-07-05 17:00:44.000 186 33677.36 30.62 17099.99 88888.00 2015-07-05 17:00:45.000 186 33677.36 30.61 17100.05 37770.00 2015-07-05 17:00:46.000 186 33677.36 30.59 17100.08 88888.00 2015-07-05 17:00:47.000 186 33677.36 30.57 17100.10 88888.00 2015-07-05 17:00:48.000 186 33677.35 30.51 17100.08 88888.00 2015-07-05 17:00:49.000 186 33677.37 30.53 17100.10 88888.00 2015-07-05 17:00:50.000 186 33677.39 30.59 17100.08 37770.05 2015-07-05 17:00:51.000 186 33677.40 30.61 17100.05 88888.00 2015-07-05 17:00:52.000 186 33677.38 30.58 17100.06 88888.00 2015-07-05 17:00:53.000 186 33677.38 30.57 17100.06 88888.00 2015-07-05 17:00:54.000 186 33677.41 30.60 17099.99 88888.00 2015-07-05 17:00:55.000 186 33677.38 30.64 17099.99 37770.04 2015-07-05 17:00:56.000 186 33677.37 30.63 17099.98 88888.00 2015-07-05 17:00:57.000 186 33677.39 30.58 17099.99 88888.00 2015-07-05 17:00:58.000 186 33677.38 30.56 17099.99 88888.00 2015-07-05 17:00:59.000 186 33677.37 30.56 17099.98 88888.00 2015-07-05 17:01:00.000 186 33677.38 30.54 17100.01 37770.12 2015-07-05 17:01:01.000 186 33677.37 30.54 17100.03 88888.00 2015-07-05 17:01:02.000 186 33677.40 30.51 17100.06 88888.00 2015-07-05 17:01:03.000 186 33677.41 30.50 17100.06 88888.00 2015-07-05 17:01:04.000 186 33677.43 30.54 17100.06 88888.00 2015-07-05 17:01:05.000 186 33677.49 30.54 17100.05 37770.15 2015-07-05 17:01:06.000 186 33677.50 30.52 17100.06 88888.00 2015-07-05 17:01:07.000 186 33677.51 30.53 17100.03 88888.00 2015-07-05 17:01:08.000 186 33677.49 30.53 17100.05 88888.00 2015-07-05 17:01:09.000 186 33677.45 30.49 17100.05 88888.00 2015-07-05 17:01:10.000 186 33677.49 30.54 17100.05 37770.13 2015-07-05 17:01:11.000 186 33677.47 30.57 17100.05 88888.00 2015-07-05 17:01:12.000 186 33677.44 30.59 17099.97 88888.00 2015-07-05 17:01:13.000 186 33677.46 30.59 17099.99 88888.00 2015-07-05 17:01:14.000 186 33677.49 30.53 17100.01 88888.00 2015-07-05 17:01:15.000 186 33677.48 30.53 17100.01 37770.11 2015-07-05 17:01:16.000 186 33677.48 30.52 17100.01 88888.00 2015-07-05 17:01:17.000 186 33677.48 30.45 17100.01 88888.00 2015-07-05 17:01:18.000 186 33677.44 30.46 17100.05 88888.00 2015-07-05 17:01:19.000 186 33677.44 30.51 17100.03 88888.00 2015-07-05 17:01:20.000 186 33677.46 30.51 17100.01 37770.16 2015-07-05 17:01:21.000 186 33677.48 30.52 17100.05 88888.00 2015-07-05 17:01:22.000 186 33677.46 30.55 17100.08 88888.00 2015-07-05 17:01:23.000 186 33677.42 30.49 17100.06 88888.00 2015-07-05 17:01:24.000 186 33677.43 30.49 17100.03 88888.00 2015-07-05 17:01:25.000 186 33677.46 30.50 17100.01 37770.19 2015-07-05 17:01:26.000 186 33677.47 30.50 17100.01 88888.00 2015-07-05 17:01:27.000 186 33677.46 30.55 17100.03 88888.00 2015-07-05 17:01:28.000 186 33677.47 30.51 17100.03 88888.00 2015-07-05 17:01:29.000 186 33677.44 30.53 17100.08 88888.00 2015-07-05 17:01:30.000 186 33677.46 30.54 17100.06 37770.12 2015-07-05 17:01:31.000 186 33677.46 30.55 17100.06 88888.00 2015-07-05 17:01:32.000 186 33677.44 30.53 17100.06 88888.00 2015-07-05 17:01:33.000 186 33677.43 30.55 17100.06 88888.00 2015-07-05 17:01:34.000 186 33677.43 30.54 17100.03 88888.00 2015-07-05 17:01:35.000 186 33677.43 30.56 17100.06 37770.12 2015-07-05 17:01:36.000 186 33677.45 30.52 17100.06 88888.00 2015-07-05 17:01:37.000 186 33677.45 30.52 17100.06 88888.00 2015-07-05 17:01:38.000 186 33677.41 30.53 17100.03 88888.00 2015-07-05 17:01:39.000 186 33677.40 30.53 17099.98 88888.00 2015-07-05 17:01:40.000 186 33677.41 30.55 17100.03 37770.15 2015-07-05 17:01:41.000 186 33677.38 30.51 17100.03 88888.00 2015-07-05 17:01:42.000 186 33677.44 30.49 17100.03 88888.00 2015-07-05 17:01:43.000 186 33677.51 30.53 17100.03 88888.00 2015-07-05 17:01:44.000 186 33677.54 30.49 17100.01 88888.00 2015-07-05 17:01:45.000 186 33677.52 30.45 17100.06 37770.22 2015-07-05 17:01:46.000 186 33677.54 30.44 17100.06 88888.00 2015-07-05 17:01:47.000 186 33677.57 30.47 17100.05 88888.00 2015-07-05 17:01:48.000 186 33677.62 30.46 17100.01 88888.00 2015-07-05 17:01:49.000 186 33677.62 30.49 17100.03 88888.00 2015-07-05 17:01:50.000 186 33677.60 30.51 17100.08 37770.19 2015-07-05 17:01:51.000 186 33677.59 30.51 17100.06 88888.00 2015-07-05 17:01:52.000 186 33677.56 30.48 17100.08 88888.00 2015-07-05 17:01:53.000 186 33677.55 30.49 17100.08 88888.00 2015-07-05 17:01:54.000 186 33677.54 30.47 17100.06 88888.00 2015-07-05 17:01:55.000 186 33677.57 30.44 17100.05 37770.20 2015-07-05 17:01:56.000 186 33677.60 30.45 17100.01 88888.00 2015-07-05 17:01:57.000 186 33677.57 30.46 17100.03 88888.00 2015-07-05 17:01:58.000 186 33677.60 30.48 17100.05 88888.00 2015-07-05 17:01:59.000 186 33677.61 30.44 17100.03 88888.00 2015-07-05 17:02:00.000 186 33677.62 30.43 17100.10 37770.20 2015-07-05 17:02:01.000 186 33677.61 30.43 17100.10 88888.00 2015-07-05 17:02:02.000 186 33677.62 30.41 17100.06 88888.00 2015-07-05 17:02:03.000 186 33677.61 30.47 17100.06 88888.00 2015-07-05 17:02:04.000 186 33677.61 30.48 17100.06 88888.00 2015-07-05 17:02:05.000 186 33677.59 30.46 17100.08 37770.33 2015-07-05 17:02:06.000 186 33677.59 30.45 17100.05 88888.00 2015-07-05 17:02:07.000 186 33677.60 30.42 17100.03 88888.00 2015-07-05 17:02:08.000 186 33677.61 30.46 17100.06 88888.00 2015-07-05 17:02:09.000 186 33677.62 30.49 17100.06 88888.00 2015-07-05 17:02:10.000 186 33677.59 30.48 17100.06 37770.27 2015-07-05 17:02:11.000 186 33677.56 30.47 17100.05 88888.00 2015-07-05 17:02:12.000 186 33677.58 30.48 17100.03 88888.00 2015-07-05 17:02:13.000 186 33677.56 30.49 17100.01 88888.00 2015-07-05 17:02:14.000 186 33677.58 30.47 17100.03 88888.00 2015-07-05 17:02:15.000 186 33677.57 30.47 17100.06 37770.27 2015-07-05 17:02:16.000 186 33677.63 30.43 17100.03 88888.00 2015-07-05 17:02:17.000 186 33677.62 30.41 17100.05 88888.00 2015-07-05 17:02:18.000 186 33677.68 30.40 17100.06 88888.00 2015-07-05 17:02:19.000 186 33677.64 30.41 17100.05 88888.00 2015-07-05 17:02:20.000 186 33677.61 30.39 17100.03 37770.28 2015-07-05 17:02:21.000 186 33677.60 30.40 17100.03 88888.00 2015-07-05 17:02:22.000 186 33677.63 30.42 17100.03 88888.00 2015-07-05 17:02:23.000 186 33677.63 30.43 17100.03 88888.00 2015-07-05 17:02:24.000 186 33677.64 30.43 17100.03 88888.00 2015-07-05 17:02:25.000 186 33677.63 30.40 17100.03 37770.38 2015-07-05 17:02:26.000 186 33677.64 30.41 17100.03 88888.00 2015-07-05 17:02:27.000 186 33677.64 30.40 17100.06 88888.00 2015-07-05 17:02:28.000 186 33677.63 30.44 17100.03 88888.00 2015-07-05 17:02:29.000 186 33677.63 30.41 17100.06 88888.00 2015-07-05 17:02:30.000 186 33677.61 30.40 17100.10 37770.38 2015-07-05 17:02:31.000 186 33677.65 30.40 17100.08 88888.00 2015-07-05 17:02:32.000 186 33677.68 30.43 17100.10 88888.00 2015-07-05 17:02:33.000 186 33677.67 30.47 17100.08 88888.00 2015-07-05 17:02:34.000 186 33677.66 30.47 17100.12 88888.00 2015-07-05 17:02:35.000 186 33677.66 30.47 17100.06 37770.41 2015-07-05 17:02:36.000 186 33677.67 30.50 17100.01 88888.00 2015-07-05 17:02:37.000 186 33677.67 30.51 17100.06 88888.00 2015-07-05 17:02:38.000 186 33677.70 30.48 17100.05 88888.00 2015-07-05 17:02:39.000 186 33677.68 30.47 17100.01 88888.00 2015-07-05 17:02:40.000 186 33677.67 30.51 17100.01 37770.43 2015-07-05 17:02:41.000 186 33677.71 30.49 17100.01 88888.00 2015-07-05 17:02:42.000 186 33677.72 30.48 17100.05 88888.00 2015-07-05 17:02:43.000 186 33677.70 30.47 17100.06 88888.00 2015-07-05 17:02:44.000 186 33677.70 30.48 17100.03 88888.00 2015-07-05 17:02:45.000 186 33677.73 30.46 17100.01 37770.47 2015-07-05 17:02:46.000 186 33677.73 30.47 17099.98 88888.00 2015-07-05 17:02:47.000 186 33677.72 30.50 17099.99 88888.00 2015-07-05 17:02:48.000 186 33677.73 30.47 17099.98 88888.00 2015-07-05 17:02:49.000 186 33677.71 30.45 17099.99 88888.00 2015-07-05 17:02:50.000 186 33677.75 30.42 17100.01 37770.37 2015-07-05 17:02:51.000 186 33677.75 30.39 17100.01 88888.00 2015-07-05 17:02:52.000 186 33677.72 30.44 17100.03 88888.00 2015-07-05 17:02:53.000 186 33677.77 30.45 17100.01 88888.00 2015-07-05 17:02:54.000 186 33677.83 30.48 17100.03 88888.00 2015-07-05 17:02:55.000 186 33677.81 30.46 17100.06 37770.40 2015-07-05 17:02:56.000 186 33677.82 30.46 17100.05 88888.00 2015-07-05 17:02:57.000 186 33677.79 30.48 17100.03 88888.00 2015-07-05 17:02:58.000 186 33677.76 30.44 17100.03 88888.00 2015-07-05 17:02:59.000 186 33677.80 30.46 17100.05 88888.00 2015-07-05 17:03:00.000 186 33677.80 30.51 17100.06 37770.43 2015-07-05 17:03:01.000 186 33677.78 30.51 17100.06 88888.00 2015-07-05 17:03:02.000 186 33677.83 30.50 17100.06 88888.00 2015-07-05 17:03:03.000 186 33677.81 30.47 17100.01 88888.00 2015-07-05 17:03:04.000 186 33677.83 30.43 17099.99 88888.00 2015-07-05 17:03:05.000 186 33677.84 30.45 17100.01 37770.44 2015-07-05 17:03:06.000 186 33677.82 30.46 17099.99 88888.00 2015-07-05 17:03:07.000 186 33677.81 30.45 17099.96 88888.00 2015-07-05 17:03:08.000 186 33677.77 30.46 17099.97 88888.00 2015-07-05 17:03:09.000 186 33677.78 30.42 17099.99 88888.00 2015-07-05 17:03:10.000 186 33677.85 30.45 17100.03 37770.52 2015-07-05 17:03:11.000 186 33677.82 30.41 17100.06 88888.00 2015-07-05 17:03:12.000 186 33677.81 30.39 17100.05 88888.00 2015-07-05 17:03:13.000 186 33677.79 30.37 17100.05 88888.00 2015-07-05 17:03:14.000 186 33677.79 30.38 17100.03 88888.00 2015-07-05 17:03:15.000 186 33677.78 30.38 17100.01 37770.53 2015-07-05 17:03:16.000 186 33677.79 30.36 17100.06 88888.00 2015-07-05 17:03:17.000 186 33677.81 30.36 17100.08 88888.00 2015-07-05 17:03:18.000 186 33677.85 30.35 17100.06 88888.00 2015-07-05 17:03:19.000 186 33677.87 30.35 17100.08 88888.00 2015-07-05 17:03:20.000 186 33677.87 30.37 17100.08 37770.49 2015-07-05 17:03:21.000 186 33677.88 30.38 17100.08 88888.00 2015-07-05 17:03:22.000 186 33677.86 30.39 17100.06 88888.00 2015-07-05 17:03:23.000 186 33677.87 30.39 17100.08 88888.00 2015-07-05 17:03:24.000 186 33677.85 30.38 17100.06 88888.00 2015-07-05 17:03:25.000 186 33677.86 30.37 17100.03 37770.53 2015-07-05 17:03:26.000 186 33677.87 30.34 17100.08 88888.00 2015-07-05 17:03:27.000 186 33677.90 30.38 17100.08 88888.00 2015-07-05 17:03:28.000 186 33677.90 30.39 17100.06 88888.00 2015-07-05 17:03:29.000 186 33677.94 30.39 17100.06 88888.00 2015-07-05 17:03:30.000 186 33677.95 30.41 17100.05 37770.56 2015-07-05 17:03:31.000 186 33677.92 30.37 17100.06 88888.00 2015-07-05 17:03:32.000 186 33677.94 30.39 17100.08 88888.00 2015-07-05 17:03:33.000 186 33677.99 30.41 17100.03 88888.00 2015-07-05 17:03:34.000 186 33678.01 30.44 17099.99 88888.00 2015-07-05 17:03:35.000 186 33678.03 30.43 17100.05 37770.53 2015-07-05 17:03:36.000 186 33678.01 30.44 17100.06 88888.00 2015-07-05 17:03:37.000 186 33677.99 30.40 17100.08 88888.00 2015-07-05 17:03:38.000 186 33678.00 30.39 17100.06 88888.00 2015-07-05 17:03:39.000 186 33678.04 30.44 17100.05 88888.00 2015-07-05 17:03:40.000 186 33678.07 30.45 17100.08 37770.58 2015-07-05 17:03:41.000 186 33678.05 30.44 17100.06 88888.00 2015-07-05 17:03:42.000 186 33678.07 30.49 17100.10 88888.00 2015-07-05 17:03:43.000 186 33678.07 30.46 17100.10 88888.00 2015-07-05 17:03:44.000 186 33678.05 30.46 17100.08 88888.00 2015-07-05 17:03:45.000 186 33678.07 30.46 17100.10 37770.70 2015-07-05 17:03:46.000 186 33678.10 30.46 17100.10 88888.00 2015-07-05 17:03:47.000 186 33678.09 30.47 17100.08 88888.00 2015-07-05 17:03:48.000 186 33678.13 30.43 17100.06 88888.00 2015-07-05 17:03:49.000 186 33678.11 30.40 17100.06 88888.00 2015-07-05 17:03:50.000 186 33678.12 30.37 17100.06 37770.75 2015-07-05 17:03:51.000 186 33678.12 30.35 17100.08 88888.00 2015-07-05 17:03:52.000 186 33678.16 30.38 17100.08 88888.00 2015-07-05 17:03:53.000 186 33678.20 30.38 17100.05 88888.00 2015-07-05 17:03:54.000 186 33678.18 30.40 17100.06 88888.00 2015-07-05 17:03:55.000 186 33678.16 30.42 17100.06 37770.70 2015-07-05 17:03:56.000 186 33678.20 30.41 17100.10 88888.00 2015-07-05 17:03:57.000 186 33678.20 30.38 17100.10 88888.00 2015-07-05 17:03:58.000 186 33678.17 30.36 17100.06 88888.00 2015-07-05 17:03:59.000 186 33678.16 30.31 17100.08 88888.00 2015-07-05 17:04:00.000 186 33678.20 30.36 17100.08 37770.83 2015-07-05 17:04:01.000 186 33678.17 30.35 17100.08 88888.00 2015-07-05 17:04:02.000 186 33678.22 30.35 17100.10 88888.00 2015-07-05 17:04:03.000 186 33678.23 30.35 17100.08 88888.00 2015-07-05 17:04:04.000 186 33678.28 30.30 17100.05 88888.00 2015-07-05 17:04:05.000 186 33678.28 30.36 17100.01 37770.84 2015-07-05 17:04:06.000 186 33678.28 30.35 17100.01 88888.00 2015-07-05 17:04:07.000 186 33678.27 30.30 17100.01 88888.00 2015-07-05 17:04:08.000 186 33678.27 30.27 17100.01 88888.00 2015-07-05 17:04:09.000 186 33678.27 30.30 17100.01 88888.00 2015-07-05 17:04:10.000 186 33678.27 30.34 17100.03 37770.85 2015-07-05 17:04:11.000 186 33678.30 30.36 17100.08 88888.00 2015-07-05 17:04:12.000 186 33678.29 30.39 17100.08 88888.00 2015-07-05 17:04:13.000 186 33678.28 30.37 17100.08 88888.00 2015-07-05 17:04:14.000 186 33678.34 30.32 17100.08 88888.00 2015-07-05 17:04:15.000 186 33678.35 30.31 17100.03 37770.89 2015-07-05 17:04:16.000 186 33678.39 30.35 17100.03 88888.00 2015-07-05 17:04:17.000 186 33678.40 30.37 17100.03 88888.00 2015-07-05 17:04:18.000 186 33678.40 30.37 17100.05 88888.00 2015-07-05 17:04:19.000 186 33678.40 30.34 17100.08 88888.00 2015-07-05 17:04:20.000 186 33678.40 30.37 17100.12 37770.94 2015-07-05 17:04:21.000 186 33678.39 30.34 17100.08 88888.00 2015-07-05 17:04:22.000 186 33678.42 30.36 17100.08 88888.00 2015-07-05 17:04:23.000 186 33678.42 30.35 17100.08 88888.00 2015-07-05 17:04:24.000 186 33678.43 30.33 17100.10 88888.00 2015-07-05 17:04:25.000 186 33678.43 30.31 17100.08 37770.99 2015-07-05 17:04:26.000 186 33678.45 30.35 17100.06 88888.00 2015-07-05 17:04:27.000 186 33678.45 30.36 17100.05 88888.00 2015-07-05 17:04:28.000 186 33678.44 30.36 17100.01 88888.00 2015-07-05 17:04:29.000 186 33678.44 30.37 17100.01 88888.00 2015-07-05 17:04:30.000 186 33678.42 30.39 17100.06 37771.04 2015-07-05 17:04:31.000 186 33678.38 30.38 17100.08 88888.00 2015-07-05 17:04:32.000 186 33678.40 30.33 17100.10 88888.00 2015-07-05 17:04:33.000 186 33678.40 30.35 17100.06 88888.00 2015-07-05 17:04:34.000 186 33678.42 30.33 17100.05 88888.00 2015-07-05 17:04:35.000 186 33678.46 30.34 17100.03 37770.98 2015-07-05 17:04:36.000 186 33678.49 30.36 17100.03 88888.00 2015-07-05 17:04:37.000 186 33678.48 30.39 17100.08 88888.00 2015-07-05 17:04:38.000 186 33678.49 30.36 17100.05 88888.00 2015-07-05 17:04:39.000 186 33678.48 30.35 17100.06 88888.00 2015-07-05 17:04:40.000 186 33678.47 30.34 17100.03 37770.96 2015-07-05 17:04:41.000 186 33678.42 30.32 17100.05 88888.00 2015-07-05 17:04:42.000 186 33678.51 30.31 17100.01 88888.00 2015-07-05 17:04:43.000 186 33678.48 30.29 17099.99 88888.00 2015-07-05 17:04:44.000 186 33678.45 30.29 17100.06 88888.00 2015-07-05 17:04:45.000 186 33678.46 30.26 17100.03 37771.08 2015-07-05 17:04:46.000 186 33678.47 30.28 17100.03 88888.00 2015-07-05 17:04:47.000 186 33678.44 30.26 17100.03 88888.00 2015-07-05 17:04:48.000 186 33678.44 30.25 17100.05 88888.00 2015-07-05 17:04:49.000 186 33678.40 30.26 17100.03 88888.00 2015-07-05 17:04:50.000 186 33678.41 30.26 17100.01 37771.05 2015-07-05 17:04:51.000 186 33678.42 30.26 17099.99 88888.00 2015-07-05 17:04:52.000 186 33678.39 30.21 17099.99 88888.00 2015-07-05 17:04:53.000 186 33678.39 30.22 17100.03 88888.00 2015-07-05 17:04:54.000 186 33678.41 30.22 17100.05 88888.00 2015-07-05 17:04:55.000 186 33678.43 30.19 17100.06 37770.95 2015-07-05 17:04:56.000 186 33678.44 30.20 17100.01 88888.00 2015-07-05 17:04:57.000 186 33678.40 30.20 17100.03 88888.00 2015-07-05 17:04:58.000 186 33678.41 30.25 17100.01 88888.00 2015-07-05 17:04:59.000 186 33678.41 30.29 17100.03 88888.00 2015-07-05 17:05:00.000 186 33678.44 30.27 17100.01 37771.03 2015-07-05 17:05:01.000 186 33678.47 30.26 17100.01 88888.00 2015-07-05 17:05:02.000 186 33678.46 30.30 17100.01 88888.00 2015-07-05 17:05:03.000 186 33678.46 30.30 17100.03 88888.00 2015-07-05 17:05:04.000 186 33678.50 30.30 17100.08 88888.00 2015-07-05 17:05:05.000 186 33678.50 30.28 17100.06 37770.95 2015-07-05 17:05:06.000 186 33678.51 30.27 17100.06 88888.00 2015-07-05 17:05:07.000 186 33678.50 30.27 17100.03 88888.00 2015-07-05 17:05:08.000 186 33678.51 30.26 17100.03 88888.00 2015-07-05 17:05:09.000 186 33678.51 30.28 17100.06 88888.00 2015-07-05 17:05:10.000 186 33678.47 30.23 17100.03 37771.15 2015-07-05 17:05:11.000 186 33678.50 30.25 17100.10 88888.00 2015-07-05 17:05:12.000 186 33678.52 30.26 17100.06 88888.00 2015-07-05 17:05:13.000 186 33678.51 30.25 17100.06 88888.00 2015-07-05 17:05:14.000 186 33678.50 30.21 17100.05 88888.00 2015-07-05 17:05:15.000 186 33678.48 30.23 17100.06 37771.03 2015-07-05 17:05:16.000 186 33678.53 30.21 17100.08 88888.00 2015-07-05 17:05:17.000 186 33678.47 30.17 17100.10 88888.00 2015-07-05 17:05:18.000 186 33678.47 30.21 17100.12 88888.00 2015-07-05 17:05:19.000 186 33678.47 30.23 17100.12 88888.00 2015-07-05 17:05:20.000 186 33678.51 30.25 17100.12 37771.05 2015-07-05 17:05:21.000 186 33678.45 30.21 17100.08 88888.00 2015-07-05 17:05:22.000 186 33678.44 30.21 17100.08 88888.00 2015-07-05 17:05:23.000 186 33678.48 30.23 17100.06 88888.00 2015-07-05 17:05:24.000 186 33678.48 30.21 17100.08 88888.00 2015-07-05 17:05:25.000 186 33678.49 30.17 17100.06 37771.09 2015-07-05 17:05:26.000 186 33678.50 30.20 17100.08 88888.00 2015-07-05 17:05:27.000 186 33678.50 30.18 17100.06 88888.00 2015-07-05 17:05:28.000 186 33678.49 30.23 17100.05 88888.00 2015-07-05 17:05:29.000 186 33678.51 30.22 17100.05 88888.00 2015-07-05 17:05:30.000 186 33678.51 30.21 17100.05 37770.99 2015-07-05 17:05:31.000 186 33678.54 30.23 17100.06 88888.00 2015-07-05 17:05:32.000 186 33678.54 30.20 17100.06 88888.00 2015-07-05 17:05:33.000 186 33678.52 30.23 17100.08 88888.00 2015-07-05 17:05:34.000 186 33678.51 30.23 17100.08 88888.00 2015-07-05 17:05:35.000 186 33678.50 30.21 17100.10 37771.08 2015-07-05 17:05:36.000 186 33678.51 30.19 17100.03 88888.00 2015-07-05 17:05:37.000 186 33678.49 30.20 17100.05 88888.00 2015-07-05 17:05:38.000 186 33678.53 30.21 17100.08 88888.00 2015-07-05 17:05:39.000 186 33678.59 30.22 17100.06 88888.00 2015-07-05 17:05:40.000 186 33678.59 30.21 17100.06 37771.10 2015-07-05 17:05:41.000 186 33678.59 30.18 17100.01 88888.00 2015-07-05 17:05:42.000 186 33678.65 30.20 17100.03 88888.00 2015-07-05 17:05:43.000 186 33678.60 30.20 17100.05 88888.00 2015-07-05 17:05:44.000 186 33678.64 30.19 17100.08 88888.00 2015-07-05 17:05:45.000 186 33678.65 30.15 17100.06 37771.17 2015-07-05 17:05:46.000 186 33678.64 30.15 17100.06 88888.00 2015-07-05 17:05:47.000 186 33678.61 30.14 17100.05 88888.00 2015-07-05 17:05:48.000 186 33678.62 30.17 17100.08 88888.00 2015-07-05 17:05:49.000 186 33678.57 30.18 17100.08 88888.00 2015-07-05 17:05:50.000 186 33678.65 30.18 17100.08 37771.21 2015-07-05 17:05:51.000 186 33678.65 30.19 17100.03 88888.00 2015-07-05 17:05:52.000 186 33678.68 30.20 17100.08 88888.00 2015-07-05 17:05:53.000 186 33678.68 30.20 17100.06 88888.00 2015-07-05 17:05:54.000 186 33678.69 30.20 17100.12 88888.00 2015-07-05 17:05:55.000 186 33678.71 30.17 17100.12 37771.18 2015-07-05 17:05:56.000 186 33678.74 30.14 17100.12 88888.00 2015-07-05 17:05:57.000 186 33678.72 30.16 17100.06 88888.00 2015-07-05 17:05:58.000 186 33678.69 30.18 17100.06 88888.00 2015-07-05 17:05:59.000 186 33678.70 30.15 17100.06 88888.00 2015-07-05 17:06:00.000 186 33678.70 30.17 17100.06 37771.27 2015-07-05 17:06:01.000 186 33678.72 30.17 17100.06 88888.00 2015-07-05 17:06:02.000 186 33678.69 30.17 17100.06 88888.00 2015-07-05 17:06:03.000 186 33678.71 30.16 17100.01 88888.00 2015-07-05 17:06:04.000 186 33678.73 30.15 17100.05 88888.00 2015-07-05 17:06:05.000 186 33678.68 30.11 17100.06 37771.36 2015-07-05 17:06:06.000 186 33678.69 30.14 17100.06 88888.00 2015-07-05 17:06:07.000 186 33678.72 30.15 17100.08 88888.00 2015-07-05 17:06:08.000 186 33678.74 30.15 17100.10 88888.00 2015-07-05 17:06:09.000 186 33678.71 30.13 17100.08 88888.00 2015-07-05 17:06:10.000 186 33678.69 30.13 17100.06 37771.27 2015-07-05 17:06:11.000 186 33678.70 30.15 17100.08 88888.00 2015-07-05 17:06:12.000 186 33678.70 30.15 17100.08 88888.00 2015-07-05 17:06:13.000 186 33678.67 30.12 17100.06 88888.00 2015-07-05 17:06:14.000 186 33678.65 30.09 17100.06 88888.00 2015-07-05 17:06:15.000 186 33678.64 30.12 17100.03 37771.26 2015-07-05 17:06:16.000 186 33678.62 30.13 17100.06 88888.00 2015-07-05 17:06:17.000 186 33678.63 30.17 17100.06 88888.00 2015-07-05 17:06:18.000 186 33678.66 30.14 17100.03 88888.00 2015-07-05 17:06:19.000 186 33678.69 30.13 17100.06 88888.00 2015-07-05 17:06:20.000 186 33678.63 30.17 17100.08 37771.15 2015-07-05 17:06:21.000 186 33678.60 30.19 17100.05 88888.00 2015-07-05 17:06:22.000 186 33678.64 30.14 17100.03 88888.00 2015-07-05 17:06:23.000 186 33678.64 30.12 17100.03 88888.00 2015-07-05 17:06:24.000 186 33678.68 30.15 17100.06 88888.00 2015-07-05 17:06:25.000 186 33678.67 30.17 17100.05 37771.22 2015-07-05 17:06:26.000 186 33678.66 30.14 17100.05 88888.00 2015-07-05 17:06:27.000 186 33678.69 30.15 17100.06 88888.00 2015-07-05 17:06:28.000 186 33678.71 30.20 17100.08 88888.00 2015-07-05 17:06:29.000 186 33678.69 30.20 17100.08 88888.00 2015-07-05 17:06:30.000 186 33678.71 30.25 17100.10 37771.30 2015-07-05 17:06:31.000 186 33678.67 30.23 17100.12 88888.00 2015-07-05 17:06:32.000 186 33678.73 30.19 17100.08 88888.00 2015-07-05 17:06:33.000 186 33678.70 30.14 17100.08 88888.00 2015-07-05 17:06:34.000 186 33678.73 30.13 17100.05 88888.00 2015-07-05 17:06:35.000 186 33678.69 30.11 17100.05 37771.28 2015-07-05 17:06:36.000 186 33678.70 30.08 17100.08 88888.00 2015-07-05 17:06:37.000 186 33678.75 30.04 17100.10 88888.00 2015-07-05 17:06:38.000 186 33678.75 30.05 17100.14 88888.00 2015-07-05 17:06:39.000 186 33678.75 30.05 17100.12 88888.00 2015-07-05 17:06:40.000 186 33678.73 30.03 17100.08 37771.24 2015-07-05 17:06:41.000 186 33678.74 30.04 17100.08 88888.00 2015-07-05 17:06:42.000 186 33678.75 30.03 17100.10 88888.00 2015-07-05 17:06:43.000 186 33678.73 30.06 17100.10 88888.00 2015-07-05 17:06:44.000 186 33678.71 30.03 17100.10 88888.00 2015-07-05 17:06:45.000 186 33678.69 30.01 17100.06 37771.24 2015-07-05 17:06:46.000 186 33678.76 30.05 17100.12 88888.00 2015-07-05 17:06:47.000 186 33678.76 30.11 17100.12 88888.00 2015-07-05 17:06:48.000 186 33678.73 30.12 17100.12 88888.00 2015-07-05 17:06:49.000 186 33678.72 30.06 17100.12 88888.00 2015-07-05 17:06:50.000 186 33678.70 30.08 17100.15 37771.29 2015-07-05 17:06:51.000 186 33678.70 30.09 17100.14 88888.00 2015-07-05 17:06:52.000 186 33678.70 30.07 17100.14 88888.00 2015-07-05 17:06:53.000 186 33678.70 30.04 17100.15 88888.00 2015-07-05 17:06:54.000 186 33678.69 30.03 17100.10 88888.00 2015-07-05 17:06:55.000 186 33678.69 30.01 17100.12 37771.30 2015-07-05 17:06:56.000 186 33678.70 29.99 17100.15 88888.00 2015-07-05 17:06:57.000 186 33678.72 30.00 17100.12 88888.00 2015-07-05 17:06:58.000 186 33678.72 29.98 17100.10 88888.00 2015-07-05 17:06:59.000 186 33678.75 30.01 17100.12 88888.00 2015-07-05 17:07:00.000 186 33678.77 30.08 17100.08 37771.32 2015-07-05 17:07:01.000 186 33678.80 30.07 17100.10 88888.00 2015-07-05 17:07:02.000 186 33678.82 30.02 17100.12 88888.00 2015-07-05 17:07:03.000 186 33678.82 29.99 17100.12 88888.00 2015-07-05 17:07:04.000 186 33678.81 29.99 17100.12 88888.00 2015-07-05 17:07:05.000 186 33678.80 30.07 17100.14 37771.45 2015-07-05 17:07:06.000 186 33678.85 30.06 17100.12 88888.00 2015-07-05 17:07:07.000 186 33678.87 29.99 17100.14 88888.00 2015-07-05 17:07:08.000 186 33678.90 30.00 17100.10 88888.00 2015-07-05 17:07:09.000 186 33678.89 30.01 17100.14 88888.00 2015-07-05 17:07:10.000 186 33678.87 29.99 17100.10 37771.32 2015-07-05 17:07:11.000 186 33678.90 30.03 17100.03 88888.00 2015-07-05 17:07:12.000 186 33678.88 30.02 17100.03 88888.00 2015-07-05 17:07:13.000 186 33678.85 30.02 17100.06 88888.00 2015-07-05 17:07:14.000 186 33678.84 30.01 17100.06 88888.00 2015-07-05 17:07:15.000 186 33678.85 30.02 17100.06 37771.40 2015-07-05 17:07:16.000 186 33678.87 30.01 17100.08 88888.00 2015-07-05 17:07:17.000 186 33678.87 29.97 17100.06 88888.00 2015-07-05 17:07:18.000 186 33678.84 29.99 17100.06 88888.00 2015-07-05 17:07:19.000 186 33678.87 30.08 17100.03 88888.00 2015-07-05 17:07:20.000 186 33678.85 30.11 17100.01 37771.42 2015-07-05 17:07:21.000 186 33678.87 30.08 17100.01 88888.00 2015-07-05 17:07:22.000 186 33678.87 30.09 17100.05 88888.00 2015-07-05 17:07:23.000 186 33678.88 30.11 17100.08 88888.00 2015-07-05 17:07:24.000 186 33678.89 30.09 17100.08 88888.00 2015-07-05 17:07:25.000 186 33678.93 30.08 17100.10 37771.42 2015-07-05 17:07:26.000 186 33678.94 30.09 17100.08 88888.00 2015-07-05 17:07:27.000 186 33678.93 30.07 17100.06 88888.00 2015-07-05 17:07:28.000 186 33678.95 30.06 17100.06 88888.00 2015-07-05 17:07:29.000 186 33678.96 30.05 17100.08 88888.00 2015-07-05 17:07:30.000 186 33678.96 30.05 17100.06 37771.47 2015-07-05 17:07:31.000 186 33678.95 30.01 17100.03 88888.00 2015-07-05 17:07:32.000 186 33678.96 30.09 17100.06 88888.00 2015-07-05 17:07:33.000 186 33678.98 30.03 17100.08 88888.00 2015-07-05 17:07:34.000 186 33679.00 30.04 17100.08 88888.00 2015-07-05 17:07:35.000 186 33678.99 30.02 17100.06 37771.50 2015-07-05 17:07:36.000 186 33679.00 30.08 17100.06 88888.00 2015-07-05 17:07:37.000 186 33678.98 30.06 17100.05 88888.00 2015-07-05 17:07:38.000 186 33678.99 30.08 17100.05 88888.00 2015-07-05 17:07:39.000 186 33678.99 30.10 17100.05 88888.00 2015-07-05 17:07:40.000 186 33678.98 30.03 17100.06 37771.53 2015-07-05 17:07:41.000 186 33678.95 29.97 17100.06 88888.00 2015-07-05 17:07:42.000 186 33678.94 29.99 17100.08 88888.00 2015-07-05 17:07:43.000 186 33678.96 30.08 17100.08 88888.00 2015-07-05 17:07:44.000 186 33678.96 30.14 17100.05 88888.00 2015-07-05 17:07:45.000 186 33678.96 30.12 17100.08 37771.58 2015-07-05 17:07:46.000 186 33678.95 30.13 17100.10 88888.00 2015-07-05 17:07:47.000 186 33678.98 30.14 17100.10 88888.00 2015-07-05 17:07:48.000 186 33679.04 30.13 17100.08 88888.00 2015-07-05 17:07:49.000 186 33678.99 30.10 17100.06 88888.00 2015-07-05 17:07:50.000 186 33678.97 30.10 17100.05 37771.56 2015-07-05 17:07:51.000 186 33679.02 30.11 17100.06 88888.00 2015-07-05 17:07:52.000 186 33679.02 30.13 17100.03 88888.00 2015-07-05 17:07:53.000 186 33678.99 30.13 17100.05 88888.00 2015-07-05 17:07:54.000 186 33678.95 30.16 17100.08 88888.00 2015-07-05 17:07:55.000 186 33678.96 30.15 17100.08 37771.42 2015-07-05 17:07:56.000 186 33678.98 30.14 17100.05 88888.00 2015-07-05 17:07:57.000 186 33678.98 30.11 17100.03 88888.00 2015-07-05 17:07:58.000 186 33679.00 30.13 17100.06 88888.00 2015-07-05 17:07:59.000 186 33678.99 30.13 17100.08 88888.00 2015-07-05 17:08:00.000 186 33678.98 30.13 17100.06 37771.43 2015-07-05 17:08:01.000 186 33678.96 30.12 17100.08 88888.00 2015-07-05 17:08:02.000 186 33678.95 30.13 17100.10 88888.00 2015-07-05 17:08:03.000 186 33678.96 30.14 17100.08 88888.00 2015-07-05 17:08:04.000 186 33678.97 30.09 17100.03 88888.00 2015-07-05 17:08:05.000 186 33678.94 30.11 17100.05 37771.54 2015-07-05 17:08:06.000 186 33678.93 30.11 17100.05 88888.00 2015-07-05 17:08:07.000 186 33678.93 30.11 17100.08 88888.00 2015-07-05 17:08:08.000 186 33678.94 30.11 17100.06 88888.00 2015-07-05 17:08:09.000 186 33678.96 30.14 17100.10 88888.00 2015-07-05 17:08:10.000 186 33678.98 30.16 17100.10 37771.47 2015-07-05 17:08:11.000 186 33678.95 30.12 17100.12 88888.00 2015-07-05 17:08:12.000 186 33678.95 30.12 17100.10 88888.00 2015-07-05 17:08:13.000 186 33678.91 30.10 17100.12 88888.00 2015-07-05 17:08:14.000 186 33678.92 30.08 17100.10 88888.00 2015-07-05 17:08:15.000 186 33678.94 30.07 17100.08 37771.47 2015-07-05 17:08:16.000 186 33678.94 30.09 17100.05 88888.00 2015-07-05 17:08:17.000 186 33678.90 30.09 17100.06 88888.00 2015-07-05 17:08:18.000 186 33678.91 30.11 17100.05 88888.00 2015-07-05 17:08:19.000 186 33678.91 30.14 17100.06 88888.00 2015-07-05 17:08:20.000 186 33678.88 30.10 17100.10 37771.38 2015-07-05 17:08:21.000 186 33678.81 30.10 17100.12 88888.00 2015-07-05 17:08:22.000 186 33678.84 30.06 17100.08 88888.00 2015-07-05 17:08:23.000 186 33678.88 30.02 17100.08 88888.00 2015-07-05 17:08:24.000 186 33678.87 30.04 17100.06 88888.00 2015-07-05 17:08:25.000 186 33678.88 30.05 17100.10 37771.48 2015-07-05 17:08:26.000 186 33678.93 30.06 17100.12 88888.00 2015-07-05 17:08:27.000 186 33678.93 30.07 17100.15 88888.00 2015-07-05 17:08:28.000 186 33678.91 30.07 17100.10 88888.00 2015-07-05 17:08:29.000 186 33678.92 30.10 17100.08 88888.00 2015-07-05 17:08:30.000 186 33678.91 30.13 17100.10 37771.44 2015-07-05 17:08:31.000 186 33678.90 30.08 17100.06 88888.00 2015-07-05 17:08:32.000 186 33678.92 30.06 17100.10 88888.00 2015-07-05 17:08:33.000 186 33678.91 30.06 17100.14 88888.00 2015-07-05 17:08:34.000 186 33678.95 30.07 17100.15 88888.00 2015-07-05 17:08:35.000 186 33678.95 30.05 17100.15 37771.42 2015-07-05 17:08:36.000 186 33678.94 30.08 17100.15 88888.00 2015-07-05 17:08:37.000 186 33678.98 30.04 17100.14 88888.00 2015-07-05 17:08:38.000 186 33679.00 30.02 17100.12 88888.00 2015-07-05 17:08:39.000 186 33679.00 30.05 17100.05 88888.00 2015-07-05 17:08:40.000 186 33679.00 30.06 17100.10 37771.52 2015-07-05 17:08:41.000 186 33678.98 30.03 17100.12 88888.00 2015-07-05 17:08:42.000 186 33678.98 30.00 17100.10 88888.00 2015-07-05 17:08:43.000 186 33678.97 29.99 17100.10 88888.00 2015-07-05 17:08:44.000 186 33678.99 30.01 17100.10 88888.00 2015-07-05 17:08:45.000 186 33679.00 30.02 17100.08 37771.55 2015-07-05 17:08:46.000 186 33679.06 30.04 17100.08 88888.00 2015-07-05 17:08:47.000 186 33679.07 30.09 17100.10 88888.00 2015-07-05 17:08:48.000 186 33679.05 30.09 17100.08 88888.00 2015-07-05 17:08:49.000 186 33679.09 30.10 17100.12 88888.00 2015-07-05 17:08:50.000 186 33679.12 30.13 17100.08 37771.65 2015-07-05 17:08:51.000 186 33679.10 30.11 17100.10 88888.00 2015-07-05 17:08:52.000 186 33679.06 30.05 17100.08 88888.00 2015-07-05 17:08:53.000 186 33679.07 30.07 17100.12 88888.00 2015-07-05 17:08:54.000 186 33679.09 30.08 17100.10 88888.00 2015-07-05 17:08:55.000 186 33679.12 30.11 17100.10 37771.55 2015-07-05 17:08:56.000 186 33679.16 30.10 17100.14 88888.00 2015-07-05 17:08:57.000 186 33679.16 30.06 17100.17 88888.00 2015-07-05 17:08:58.000 186 33679.14 30.05 17100.12 88888.00 2015-07-05 17:08:59.000 186 33679.11 30.12 17100.10 88888.00 2015-07-05 17:09:00.000 186 33679.16 30.15 17100.12 37771.59 2015-07-05 17:09:01.000 186 33679.14 30.13 17100.14 88888.00 2015-07-05 17:09:02.000 186 33679.17 30.11 17100.10 88888.00 2015-07-05 17:09:03.000 186 33679.17 30.06 17100.10 88888.00 2015-07-05 17:09:04.000 186 33679.17 30.04 17100.12 88888.00 2015-07-05 17:09:05.000 186 33679.19 30.06 17100.15 37771.61 2015-07-05 17:09:06.000 186 33679.20 30.07 17100.14 88888.00 2015-07-05 17:09:07.000 186 33679.19 30.07 17100.12 88888.00 2015-07-05 17:09:08.000 186 33679.14 30.04 17100.12 88888.00 2015-07-05 17:09:09.000 186 33679.19 30.05 17100.10 88888.00 2015-07-05 17:09:10.000 186 33679.24 30.06 17100.12 37771.74 2015-07-05 17:09:11.000 186 33679.24 30.01 17100.12 88888.00 2015-07-05 17:09:12.000 186 33679.24 30.03 17100.10 88888.00 2015-07-05 17:09:13.000 186 33679.26 30.01 17100.10 88888.00 2015-07-05 17:09:14.000 186 33679.28 30.06 17100.12 88888.00 2015-07-05 17:09:15.000 186 33679.30 30.07 17100.06 37771.77 2015-07-05 17:09:16.000 186 33679.29 30.08 17100.10 88888.00 2015-07-05 17:09:17.000 186 33679.27 30.06 17100.10 88888.00 2015-07-05 17:09:18.000 186 33679.25 30.04 17100.08 88888.00 2015-07-05 17:09:19.000 186 33679.24 30.02 17100.08 88888.00 2015-07-05 17:09:20.000 186 33679.25 30.03 17100.10 37771.66 2015-07-05 17:09:21.000 186 33679.26 30.07 17100.12 88888.00 2015-07-05 17:09:22.000 186 33679.26 30.11 17100.12 88888.00 2015-07-05 17:09:23.000 186 33679.24 30.09 17100.12 88888.00 2015-07-05 17:09:24.000 186 33679.25 30.06 17100.10 88888.00 2015-07-05 17:09:25.000 186 33679.28 30.06 17100.08 37771.75 2015-07-05 17:09:26.000 186 33679.26 30.11 17100.10 88888.00 2015-07-05 17:09:27.000 186 33679.20 30.07 17100.12 88888.00 2015-07-05 17:09:28.000 186 33679.19 30.04 17100.08 88888.00 2015-07-05 17:09:29.000 186 33679.22 30.06 17100.06 88888.00 2015-07-05 17:09:30.000 186 33679.22 30.06 17100.05 37771.81 2015-07-05 17:09:31.000 186 33679.21 29.99 17100.03 88888.00 2015-07-05 17:09:32.000 186 33679.16 29.93 17100.06 88888.00 2015-07-05 17:09:33.000 186 33679.11 29.91 17100.10 88888.00 2015-07-05 17:09:34.000 186 33679.10 29.95 17100.08 88888.00 2015-07-05 17:09:35.000 186 33679.10 29.98 17100.05 37771.67 2015-07-05 17:09:36.000 186 33679.11 30.03 17100.06 88888.00 2015-07-05 17:09:37.000 186 33679.16 30.09 17100.06 88888.00 2015-07-05 17:09:38.000 186 33679.15 30.08 17100.10 88888.00 2015-07-05 17:09:39.000 186 33679.13 30.14 17100.10 88888.00 2015-07-05 17:09:40.000 186 33679.12 30.08 17100.08 37771.64 2015-07-05 17:09:41.000 186 33679.10 30.08 17100.12 88888.00 2015-07-05 17:09:42.000 186 33679.09 30.08 17100.12 88888.00 2015-07-05 17:09:43.000 186 33679.06 30.08 17100.10 88888.00 2015-07-05 17:09:44.000 186 33679.07 30.11 17100.12 88888.00 2015-07-05 17:09:45.000 186 33679.02 30.09 17100.08 37771.69 2015-07-05 17:09:46.000 186 33679.00 30.10 17100.06 88888.00 2015-07-05 17:09:47.000 186 33679.07 30.14 17100.05 88888.00 2015-07-05 17:09:48.000 186 33679.03 30.15 17100.05 88888.00 2015-07-05 17:09:49.000 186 33679.00 30.14 17100.03 88888.00 2015-07-05 17:09:50.000 186 33679.04 30.13 17100.05 37771.70 2015-07-05 17:09:51.000 186 33679.02 30.14 17100.03 88888.00 2015-07-05 17:09:52.000 186 33679.04 30.09 17100.03 88888.00 2015-07-05 17:09:53.000 186 33679.09 30.09 17100.01 88888.00 2015-07-05 17:09:54.000 186 33679.13 30.14 17100.03 88888.00 2015-07-05 17:09:55.000 186 33679.09 30.15 17100.05 37771.55 2015-07-05 17:09:56.000 186 33679.09 30.14 17100.03 88888.00 2015-07-05 17:09:57.000 186 33679.13 30.10 17100.03 88888.00 2015-07-05 17:09:58.000 186 33679.10 30.09 17100.05 88888.00 2015-07-05 17:09:59.000 186 33679.11 30.13 17099.99 88888.00 2015-07-05 17:10:00.000 186 33679.11 30.12 17099.97 37771.61 2015-07-05 17:10:01.000 186 33679.07 30.09 17099.97 88888.00 2015-07-05 17:10:02.000 186 33679.13 30.07 17100.03 88888.00 2015-07-05 17:10:03.000 186 33679.12 30.07 17100.06 88888.00 2015-07-05 17:10:04.000 186 33679.12 30.06 17100.05 88888.00 2015-07-05 17:10:05.000 186 33679.19 30.05 17100.03 37771.61 2015-07-05 17:10:06.000 186 33679.20 30.04 17100.01 88888.00 2015-07-05 17:10:07.000 186 33679.17 30.04 17100.05 88888.00 2015-07-05 17:10:08.000 186 33679.16 29.99 17100.06 88888.00 2015-07-05 17:10:09.000 186 33679.16 30.02 17100.06 88888.00 2015-07-05 17:10:10.000 186 33679.15 30.05 17100.03 37771.74 2015-07-05 17:10:11.000 186 33679.14 30.05 17100.05 88888.00 2015-07-05 17:10:12.000 186 33679.17 30.10 17100.06 88888.00 2015-07-05 17:10:13.000 186 33679.18 30.11 17100.12 88888.00 2015-07-05 17:10:14.000 186 33679.19 30.11 17100.12 88888.00 2015-07-05 17:10:15.000 186 33679.16 30.14 17100.14 37771.71 2015-07-05 17:10:16.000 186 33679.17 30.16 17100.17 88888.00 2015-07-05 17:10:17.000 186 33679.19 30.17 17100.14 88888.00 2015-07-05 17:10:18.000 186 33679.20 30.14 17100.10 88888.00 2015-07-05 17:10:19.000 186 33679.19 30.10 17100.10 88888.00 2015-07-05 17:10:20.000 186 33679.20 30.10 17100.12 37771.64 2015-07-05 17:10:21.000 186 33679.20 30.13 17100.10 88888.00 2015-07-05 17:10:22.000 186 33679.15 30.11 17100.05 88888.00 2015-07-05 17:10:23.000 186 33679.14 30.13 17100.03 88888.00 2015-07-05 17:10:24.000 186 33679.17 30.12 17100.05 88888.00 2015-07-05 17:10:25.000 186 33679.18 30.15 17100.08 37771.71 2015-07-05 17:10:26.000 186 33679.16 30.11 17100.12 88888.00 2015-07-05 17:10:27.000 186 33679.18 30.10 17100.06 88888.00 2015-07-05 17:10:28.000 186 33679.20 30.11 17100.06 88888.00 2015-07-05 17:10:29.000 186 33679.21 30.11 17100.10 88888.00 2015-07-05 17:10:30.000 186 33679.19 30.10 17100.10 37771.78 2015-07-05 17:10:31.000 186 33679.21 30.11 17100.12 88888.00 2015-07-05 17:10:32.000 186 33679.19 30.09 17100.14 88888.00 2015-07-05 17:10:33.000 186 33679.19 30.09 17100.15 88888.00 2015-07-05 17:10:34.000 186 33679.22 30.13 17100.15 88888.00 2015-07-05 17:10:35.000 186 33679.23 30.18 17100.14 37771.70 2015-07-05 17:10:36.000 186 33679.23 30.17 17100.15 88888.00 2015-07-05 17:10:37.000 186 33679.27 30.18 17100.10 88888.00 2015-07-05 17:10:38.000 186 33679.27 30.19 17100.08 88888.00 2015-07-05 17:10:39.000 186 33679.25 30.14 17100.12 88888.00 2015-07-05 17:10:40.000 186 33679.26 30.13 17100.17 37771.68 2015-07-05 17:10:41.000 186 33679.25 30.12 17100.12 88888.00 2015-07-05 17:10:42.000 186 33679.24 30.08 17100.08 88888.00 2015-07-05 17:10:43.000 186 33679.22 30.06 17100.06 88888.00 2015-07-05 17:10:44.000 186 33679.23 30.03 17100.08 88888.00 2015-07-05 17:10:45.000 186 33679.21 29.96 17100.12 37771.63 2015-07-05 17:10:46.000 186 33679.21 29.97 17100.12 88888.00 2015-07-05 17:10:47.000 186 33679.19 29.99 17100.10 88888.00 2015-07-05 17:10:48.000 186 33679.20 30.00 17100.08 88888.00 2015-07-05 17:10:49.000 186 33679.24 30.01 17100.08 88888.00 2015-07-05 17:10:50.000 186 33679.23 30.02 17100.08 37771.70 2015-07-05 17:10:51.000 186 33679.25 30.02 17100.05 88888.00 2015-07-05 17:10:52.000 186 33679.22 30.02 17100.03 88888.00 2015-07-05 17:10:53.000 186 33679.21 30.06 17100.01 88888.00 2015-07-05 17:10:54.000 186 33679.20 30.12 17100.03 88888.00 2015-07-05 17:10:55.000 186 33679.27 30.14 17100.06 37771.72 2015-07-05 17:10:56.000 186 33679.23 30.12 17100.06 88888.00 2015-07-05 17:10:57.000 186 33679.18 30.10 17100.08 88888.00 2015-07-05 17:10:58.000 186 33679.23 30.11 17100.05 88888.00 2015-07-05 17:10:59.000 186 33679.23 30.08 17100.12 88888.00 2015-07-05 17:11:00.000 186 33679.19 30.05 17100.10 37771.76 2015-07-05 17:11:01.000 186 33679.17 30.08 17100.10 88888.00 2015-07-05 17:11:02.000 186 33679.17 30.08 17100.12 88888.00 2015-07-05 17:11:03.000 186 33679.15 30.10 17100.15 88888.00 2015-07-05 17:11:04.000 186 33679.18 30.10 17100.15 88888.00 2015-07-05 17:11:05.000 186 33679.23 30.10 17100.15 37771.80 2015-07-05 17:11:06.000 186 33679.22 30.08 17100.10 88888.00 2015-07-05 17:11:07.000 186 33679.21 30.04 17100.12 88888.00 2015-07-05 17:11:08.000 186 33679.20 30.03 17100.10 88888.00 2015-07-05 17:11:09.000 186 33679.20 30.05 17100.12 88888.00 2015-07-05 17:11:10.000 186 33679.20 30.02 17100.06 37771.78 2015-07-05 17:11:11.000 186 33679.20 30.00 17100.06 88888.00 2015-07-05 17:11:12.000 186 33679.19 30.00 17100.05 88888.00 2015-07-05 17:11:13.000 186 33679.16 29.96 17100.10 88888.00 2015-07-05 17:11:14.000 186 33679.19 29.94 17100.08 88888.00 2015-07-05 17:11:15.000 186 33679.19 29.96 17100.06 37771.74 2015-07-05 17:11:16.000 186 33679.20 29.99 17100.08 88888.00 2015-07-05 17:11:17.000 186 33679.19 29.96 17100.06 88888.00 2015-07-05 17:11:18.000 186 33679.14 29.97 17100.06 88888.00 2015-07-05 17:11:19.000 186 33679.15 29.98 17100.06 88888.00 2015-07-05 17:11:20.000 186 33679.17 29.98 17100.06 37771.74 2015-07-05 17:11:21.000 186 33679.18 30.01 17100.03 88888.00 2015-07-05 17:11:22.000 186 33679.22 30.04 17100.03 88888.00 2015-07-05 17:11:23.000 186 33679.21 30.05 17100.05 88888.00 2015-07-05 17:11:24.000 186 33679.20 30.03 17100.03 88888.00 2015-07-05 17:11:25.000 186 33679.25 30.04 17100.08 37771.79 2015-07-05 17:11:26.000 186 33679.27 30.02 17100.10 88888.00 2015-07-05 17:11:27.000 186 33679.28 30.04 17100.06 88888.00 2015-07-05 17:11:28.000 186 33679.29 30.05 17100.06 88888.00 2015-07-05 17:11:29.000 186 33679.27 30.03 17100.06 88888.00 2015-07-05 17:11:30.000 186 33679.29 30.03 17100.06 37771.79 2015-07-05 17:11:31.000 186 33679.34 30.02 17100.05 88888.00 2015-07-05 17:11:32.000 186 33679.37 30.03 17100.08 88888.00 2015-07-05 17:11:33.000 186 33679.40 30.06 17100.08 88888.00 2015-07-05 17:11:34.000 186 33679.37 30.07 17100.08 88888.00 2015-07-05 17:11:35.000 186 33679.36 30.04 17100.14 37771.86 2015-07-05 17:11:36.000 186 33679.36 30.03 17100.10 88888.00 2015-07-05 17:11:37.000 186 33679.35 30.06 17100.10 88888.00 2015-07-05 17:11:38.000 186 33679.31 30.09 17100.14 88888.00 2015-07-05 17:11:39.000 186 33679.33 30.09 17100.12 88888.00 2015-07-05 17:11:40.000 186 33679.32 30.06 17100.10 37771.80 2015-07-05 17:11:41.000 186 33679.31 30.05 17100.10 88888.00 2015-07-05 17:11:42.000 186 33679.34 30.05 17100.12 88888.00 2015-07-05 17:11:43.000 186 33679.35 30.05 17100.12 88888.00 2015-07-05 17:11:44.000 186 33679.36 30.06 17100.10 88888.00 2015-07-05 17:11:45.000 186 33679.38 30.06 17100.10 37771.82 2015-07-05 17:11:46.000 186 33679.39 30.04 17100.10 88888.00 2015-07-05 17:11:47.000 186 33679.38 30.04 17100.03 88888.00 2015-07-05 17:11:48.000 186 33679.37 30.02 17100.06 88888.00 2015-07-05 17:11:49.000 186 33679.36 30.00 17100.03 88888.00 2015-07-05 17:11:50.000 186 33679.34 30.01 17100.06 37771.90 2015-07-05 17:11:51.000 186 33679.31 29.97 17100.06 88888.00 2015-07-05 17:11:52.000 186 33679.37 30.02 17100.10 88888.00 2015-07-05 17:11:53.000 186 33679.40 30.03 17100.15 88888.00 2015-07-05 17:11:54.000 186 33679.42 30.05 17100.14 88888.00 2015-07-05 17:11:55.000 186 33679.38 30.04 17100.14 37771.84 2015-07-05 17:11:56.000 186 33679.34 30.07 17100.12 88888.00 2015-07-05 17:11:57.000 186 33679.33 30.07 17100.06 88888.00 2015-07-05 17:11:58.000 186 33679.33 30.10 17100.06 88888.00 2015-07-05 17:11:59.000 186 33679.34 30.16 17100.08 88888.00 2015-07-05 17:12:00.000 186 33679.31 30.16 17100.06 37771.79 2015-07-05 17:12:01.000 186 33679.36 30.14 17100.06 88888.00 2015-07-05 17:12:02.000 186 33679.32 30.12 17100.10 88888.00 2015-07-05 17:12:03.000 186 33679.35 30.11 17100.12 88888.00 2015-07-05 17:12:04.000 186 33679.34 30.12 17100.12 88888.00 2015-07-05 17:12:05.000 186 33679.31 30.07 17100.12 37771.87 2015-07-05 17:12:06.000 186 33679.33 30.07 17100.14 88888.00 2015-07-05 17:12:07.000 186 33679.33 30.06 17100.12 88888.00 2015-07-05 17:12:08.000 186 33679.35 30.03 17100.12 88888.00 2015-07-05 17:12:09.000 186 33679.35 30.02 17100.10 88888.00 2015-07-05 17:12:10.000 186 33679.35 30.02 17100.08 37771.78 2015-07-05 17:12:11.000 186 33679.37 30.05 17100.10 88888.00 2015-07-05 17:12:12.000 186 33679.35 30.05 17100.12 88888.00 2015-07-05 17:12:13.000 186 33679.34 30.03 17100.10 88888.00 2015-07-05 17:12:14.000 186 33679.40 30.06 17100.10 88888.00 2015-07-05 17:12:15.000 186 33679.40 30.09 17100.08 37771.85 2015-07-05 17:12:16.000 186 33679.33 30.05 17100.08 88888.00 2015-07-05 17:12:17.000 186 33679.30 30.08 17100.12 88888.00 2015-07-05 17:12:18.000 186 33679.32 30.08 17100.10 88888.00 2015-07-05 17:12:19.000 186 33679.35 30.05 17100.12 88888.00 2015-07-05 17:12:20.000 186 33679.35 30.05 17100.10 37771.85 2015-07-05 17:12:21.000 186 33679.35 30.07 17100.08 88888.00 2015-07-05 17:12:22.000 186 33679.35 30.06 17100.08 88888.00 2015-07-05 17:12:23.000 186 33679.33 30.06 17100.08 88888.00 2015-07-05 17:12:24.000 186 33679.30 30.08 17100.10 88888.00 2015-07-05 17:12:25.000 186 33679.32 30.07 17100.12 37771.81 2015-07-05 17:12:26.000 186 33679.33 30.08 17100.10 88888.00 2015-07-05 17:12:27.000 186 33679.27 30.03 17100.08 88888.00 2015-07-05 17:12:28.000 186 33679.27 30.02 17100.12 88888.00 2015-07-05 17:12:29.000 186 33679.28 30.05 17100.15 88888.00 2015-07-05 17:12:30.000 186 33679.24 30.06 17100.19 37771.83 2015-07-05 17:12:31.000 186 33679.22 30.06 17100.19 88888.00 2015-07-05 17:12:32.000 186 33679.22 30.09 17100.19 88888.00 2015-07-05 17:12:33.000 186 33679.19 30.10 17100.22 88888.00 2015-07-05 17:12:34.000 186 33679.18 30.08 17100.17 88888.00 2015-07-05 17:12:35.000 186 33679.20 30.12 17100.15 37771.73 2015-07-05 17:12:36.000 186 33679.19 30.12 17100.17 88888.00 2015-07-05 17:12:37.000 186 33679.20 30.15 17100.17 88888.00 2015-07-05 17:12:38.000 186 33679.19 30.13 17100.15 88888.00 2015-07-05 17:12:39.000 186 33679.16 30.06 17100.15 88888.00 2015-07-05 17:12:40.000 186 33679.18 30.07 17100.15 37771.80 2015-07-05 17:12:41.000 186 33679.20 30.08 17100.17 88888.00 2015-07-05 17:12:42.000 186 33679.23 30.11 17100.17 88888.00 2015-07-05 17:12:43.000 186 33679.26 30.09 17100.17 88888.00 2015-07-05 17:12:44.000 186 33679.27 30.12 17100.17 88888.00 2015-07-05 17:12:45.000 186 33679.25 30.10 17100.17 37771.75 2015-07-05 17:12:46.000 186 33679.24 30.09 17100.17 88888.00 2015-07-05 17:12:47.000 186 33679.25 30.07 17100.10 88888.00 2015-07-05 17:12:48.000 186 33679.25 30.05 17100.05 88888.00 2015-07-05 17:12:49.000 186 33679.25 30.07 17100.10 88888.00 2015-07-05 17:12:50.000 186 33679.23 30.07 17100.12 37771.86 2015-07-05 17:12:51.000 186 33679.23 30.07 17100.15 88888.00 2015-07-05 17:12:52.000 186 33679.23 30.10 17100.17 88888.00 2015-07-05 17:12:53.000 186 33679.24 30.09 17100.12 88888.00 2015-07-05 17:12:54.000 186 33679.21 30.09 17100.08 88888.00 2015-07-05 17:12:55.000 186 33679.22 30.07 17100.10 37771.78 2015-07-05 17:12:56.000 186 33679.23 30.07 17100.10 88888.00 2015-07-05 17:12:57.000 186 33679.20 30.07 17100.15 88888.00 2015-07-05 17:12:58.000 186 33679.21 30.06 17100.12 88888.00 2015-07-05 17:12:59.000 186 33679.18 30.08 17100.12 88888.00 2015-07-05 17:13:00.000 186 33679.17 30.10 17100.08 37771.79 2015-07-05 17:13:01.000 186 33679.15 30.08 17100.08 88888.00 2015-07-05 17:13:02.000 186 33679.14 30.11 17100.10 88888.00 2015-07-05 17:13:03.000 186 33679.13 30.14 17100.15 88888.00 2015-07-05 17:13:04.000 186 33679.16 30.18 17100.15 88888.00 2015-07-05 17:13:05.000 186 33679.19 30.15 17100.12 37771.79 2015-07-05 17:13:06.000 186 33679.21 30.13 17100.12 88888.00 2015-07-05 17:13:07.000 186 33679.19 30.05 17100.19 88888.00 2015-07-05 17:13:08.000 186 33679.18 30.03 17100.15 88888.00 2015-07-05 17:13:09.000 186 33679.20 30.09 17100.10 88888.00 2015-07-05 17:13:10.000 186 33679.19 30.10 17100.08 37771.75 2015-07-05 17:13:11.000 186 33679.19 30.07 17100.10 88888.00 2015-07-05 17:13:12.000 186 33679.19 30.09 17100.12 88888.00 2015-07-05 17:13:13.000 186 33679.13 30.08 17100.08 88888.00 2015-07-05 17:13:14.000 186 33679.16 30.07 17100.08 88888.00 2015-07-05 17:13:15.000 186 33679.19 30.07 17100.08 37771.91 2015-07-05 17:13:16.000 186 33679.20 30.13 17100.08 88888.00 2015-07-05 17:13:17.000 186 33679.20 30.12 17100.08 88888.00 2015-07-05 17:13:18.000 186 33679.17 30.10 17100.08 88888.00 2015-07-05 17:13:19.000 186 33679.19 30.12 17100.10 88888.00 2015-07-05 17:13:20.000 186 33679.18 30.11 17100.10 37771.77 2015-07-05 17:13:21.000 186 33679.13 30.08 17100.06 88888.00 2015-07-05 17:13:22.000 186 33679.20 30.09 17100.05 88888.00 2015-07-05 17:13:23.000 186 33679.21 30.14 17100.08 88888.00 2015-07-05 17:13:24.000 186 33679.22 30.14 17100.06 88888.00 2015-07-05 17:13:25.000 186 33679.19 30.11 17100.05 37771.79 2015-07-05 17:13:26.000 186 33679.18 30.13 17100.05 88888.00 2015-07-05 17:13:27.000 186 33679.15 30.13 17100.08 88888.00 2015-07-05 17:13:28.000 186 33679.16 30.12 17100.12 88888.00 2015-07-05 17:13:29.000 186 33679.15 30.14 17100.15 88888.00 2015-07-05 17:13:30.000 186 33679.14 30.13 17100.12 37771.76 2015-07-05 17:13:31.000 186 33679.16 30.15 17100.08 88888.00 2015-07-05 17:13:32.000 186 33679.13 30.16 17100.08 88888.00 2015-07-05 17:13:33.000 186 33679.18 30.18 17100.10 88888.00 2015-07-05 17:13:34.000 186 33679.20 30.19 17100.10 88888.00 2015-07-05 17:13:35.000 186 33679.16 30.17 17100.12 37771.72 2015-07-05 17:13:36.000 186 33679.12 30.17 17100.12 88888.00 2015-07-05 17:13:37.000 186 33679.12 30.17 17100.14 88888.00 2015-07-05 17:13:38.000 186 33679.14 30.19 17100.17 88888.00 2015-07-05 17:13:39.000 186 33679.15 30.19 17100.15 88888.00 2015-07-05 17:13:40.000 186 33679.16 30.20 17100.15 37771.66 2015-07-05 17:13:41.000 186 33679.14 30.17 17100.15 88888.00 2015-07-05 17:13:42.000 186 33679.12 30.17 17100.12 88888.00 2015-07-05 17:13:43.000 186 33679.13 30.16 17100.12 88888.00 2015-07-05 17:13:44.000 186 33679.10 30.17 17100.12 88888.00 2015-07-05 17:13:45.000 186 33679.11 30.18 17100.12 37771.65 2015-07-05 17:13:46.000 186 33679.11 30.15 17100.12 88888.00 2015-07-05 17:13:47.000 186 33679.13 30.17 17100.12 88888.00 2015-07-05 17:13:48.000 186 33679.15 30.16 17100.12 88888.00 2015-07-05 17:13:49.000 186 33679.16 30.18 17100.15 88888.00 2015-07-05 17:13:50.000 186 33679.16 30.22 17100.14 37771.72 2015-07-05 17:13:51.000 186 33679.13 30.22 17100.10 88888.00 2015-07-05 17:13:52.000 186 33679.11 30.15 17100.12 88888.00 2015-07-05 17:13:53.000 186 33679.12 30.11 17100.15 88888.00 2015-07-05 17:13:54.000 186 33679.12 30.14 17100.14 88888.00 2015-07-05 17:13:55.000 186 33679.09 30.17 17100.12 37771.68 2015-07-05 17:13:56.000 186 33679.12 30.17 17100.14 88888.00 2015-07-05 17:13:57.000 186 33679.12 30.18 17100.14 88888.00 2015-07-05 17:13:58.000 186 33679.08 30.16 17100.10 88888.00 2015-07-05 17:13:59.000 186 33679.05 30.09 17100.06 88888.00 2015-07-05 17:14:00.000 186 33679.03 30.10 17100.06 37771.64 2015-07-05 17:14:01.000 186 33679.01 30.14 17100.06 88888.00 2015-07-05 17:14:02.000 186 33679.01 30.16 17100.10 88888.00 2015-07-05 17:14:03.000 186 33679.00 30.16 17100.10 88888.00 2015-07-05 17:14:04.000 186 33679.01 30.16 17100.08 88888.00 2015-07-05 17:14:05.000 186 33679.05 30.22 17100.12 37771.56 2015-07-05 17:14:06.000 186 33679.06 30.22 17100.14 88888.00 2015-07-05 17:14:07.000 186 33679.04 30.24 17100.14 88888.00 2015-07-05 17:14:08.000 186 33679.02 30.22 17100.17 88888.00 2015-07-05 17:14:09.000 186 33679.02 30.19 17100.14 88888.00 2015-07-05 17:14:10.000 186 33679.02 30.20 17100.10 37771.64 2015-07-05 17:14:11.000 186 33679.06 30.23 17100.10 88888.00 2015-07-05 17:14:12.000 186 33679.07 30.24 17100.12 88888.00 2015-07-05 17:14:13.000 186 33679.05 30.24 17100.15 88888.00 2015-07-05 17:14:14.000 186 33679.02 30.25 17100.14 88888.00 2015-07-05 17:14:15.000 186 33679.01 30.24 17100.15 37771.53 2015-07-05 17:14:16.000 186 33678.98 30.26 17100.15 88888.00 2015-07-05 17:14:17.000 186 33678.98 30.25 17100.15 88888.00 2015-07-05 17:14:18.000 186 33678.98 30.25 17100.14 88888.00 2015-07-05 17:14:19.000 186 33678.99 30.25 17100.12 88888.00 2015-07-05 17:14:20.000 186 33678.99 30.27 17100.14 37771.60 2015-07-05 17:14:21.000 186 33679.04 30.25 17100.15 88888.00 2015-07-05 17:14:22.000 186 33679.06 30.23 17100.17 88888.00 2015-07-05 17:14:23.000 186 33679.05 30.21 17100.10 88888.00 2015-07-05 17:14:24.000 186 33679.03 30.23 17100.10 88888.00 2015-07-05 17:14:25.000 186 33679.02 30.24 17100.14 37771.54 2015-07-05 17:14:26.000 186 33679.06 30.24 17100.12 88888.00 2015-07-05 17:14:27.000 186 33679.05 30.23 17100.12 88888.00 2015-07-05 17:14:28.000 186 33679.03 30.18 17100.10 88888.00 2015-07-05 17:14:29.000 186 33679.05 30.14 17100.12 88888.00 2015-07-05 17:14:30.000 186 33679.05 30.13 17100.10 37771.60 2015-07-05 17:14:31.000 186 33679.05 30.08 17100.12 88888.00 2015-07-05 17:14:32.000 186 33679.07 30.10 17100.12 88888.00 2015-07-05 17:14:33.000 186 33679.07 30.12 17100.12 88888.00 2015-07-05 17:14:34.000 186 33679.03 30.07 17100.12 88888.00 2015-07-05 17:14:35.000 186 33679.03 30.03 17100.14 37771.72 2015-07-05 17:14:36.000 186 33679.09 30.03 17100.10 88888.00 2015-07-05 17:14:37.000 186 33679.11 30.05 17100.10 88888.00 2015-07-05 17:14:38.000 186 33679.08 30.03 17100.10 88888.00 2015-07-05 17:14:39.000 186 33679.07 30.05 17100.06 88888.00 2015-07-05 17:14:40.000 186 33679.05 30.10 17100.06 37771.58 2015-07-05 17:14:41.000 186 33679.00 30.09 17100.10 88888.00 2015-07-05 17:14:42.000 186 33679.00 30.12 17100.14 88888.00 2015-07-05 17:14:43.000 186 33678.96 30.13 17100.14 88888.00 2015-07-05 17:14:44.000 186 33678.99 30.18 17100.12 88888.00 2015-07-05 17:14:45.000 186 33679.04 30.21 17100.12 37771.64 2015-07-05 17:14:46.000 186 33679.03 30.14 17100.10 88888.00 2015-07-05 17:14:47.000 186 33679.02 30.10 17100.08 88888.00 2015-07-05 17:14:48.000 186 33679.03 30.11 17100.10 88888.00 2015-07-05 17:14:49.000 186 33678.99 30.14 17100.12 88888.00 2015-07-05 17:14:50.000 186 33678.97 30.12 17100.06 37771.65 2015-07-05 17:14:51.000 186 33679.05 30.14 17100.08 88888.00 2015-07-05 17:14:52.000 186 33679.06 30.15 17100.10 88888.00 2015-07-05 17:14:53.000 186 33679.03 30.13 17100.12 88888.00 2015-07-05 17:14:54.000 186 33679.07 30.13 17100.12 88888.00 2015-07-05 17:14:55.000 186 33679.08 30.12 17100.10 37771.62 2015-07-05 17:14:56.000 186 33679.12 30.10 17100.08 88888.00 2015-07-05 17:14:57.000 186 33679.13 30.14 17100.12 88888.00 2015-07-05 17:14:58.000 186 33679.15 30.11 17100.10 88888.00 2015-07-05 17:14:59.000 186 33679.15 30.08 17100.10 88888.00 2015-07-05 17:15:00.000 186 33679.11 30.12 17100.10 37771.72 2015-07-05 17:15:01.000 186 33679.07 30.11 17100.12 88888.00 2015-07-05 17:15:02.000 186 33679.08 30.11 17100.14 88888.00 2015-07-05 17:15:03.000 186 33679.08 30.06 17100.08 88888.00 2015-07-05 17:15:04.000 186 33679.10 30.07 17100.10 88888.00 2015-07-05 17:15:05.000 186 33679.11 30.09 17100.12 37771.70 2015-07-05 17:15:06.000 186 33679.10 30.13 17100.14 88888.00 2015-07-05 17:15:07.000 186 33679.05 30.13 17100.12 88888.00 2015-07-05 17:15:08.000 186 33679.04 30.14 17100.15 88888.00 2015-07-05 17:15:09.000 186 33679.03 30.10 17100.12 88888.00 2015-07-05 17:15:10.000 186 33679.02 30.09 17100.12 37771.68 2015-07-05 17:15:11.000 186 33679.04 30.07 17100.10 88888.00 2015-07-05 17:15:12.000 186 33679.04 30.08 17100.08 88888.00 2015-07-05 17:15:13.000 186 33679.01 30.06 17100.06 88888.00 2015-07-05 17:15:14.000 186 33679.01 30.08 17100.06 88888.00 2015-07-05 17:15:15.000 186 33679.03 30.09 17100.08 37771.73 2015-07-05 17:15:16.000 186 33679.06 30.07 17100.12 88888.00 2015-07-05 17:15:17.000 186 33679.06 30.08 17100.10 88888.00 2015-07-05 17:15:18.000 186 33679.04 30.09 17100.12 88888.00 2015-07-05 17:15:19.000 186 33679.03 30.11 17100.12 88888.00 2015-07-05 17:15:20.000 186 33679.02 30.13 17100.12 37771.65 2015-07-05 17:15:21.000 186 33679.09 30.15 17100.12 88888.00 2015-07-05 17:15:22.000 186 33679.13 30.20 17100.10 88888.00 2015-07-05 17:15:23.000 186 33679.08 30.24 17100.14 88888.00 2015-07-05 17:15:24.000 186 33679.07 30.25 17100.12 88888.00 2015-07-05 17:15:25.000 186 33679.09 30.22 17100.08 37771.67 2015-07-05 17:15:26.000 186 33679.08 30.23 17100.14 88888.00 2015-07-05 17:15:27.000 186 33679.10 30.22 17100.17 88888.00 2015-07-05 17:15:28.000 186 33679.10 30.22 17100.17 88888.00 2015-07-05 17:15:29.000 186 33679.09 30.24 17100.14 88888.00 2015-07-05 17:15:30.000 186 33679.09 30.24 17100.12 37771.76 2015-07-05 17:15:31.000 186 33679.08 30.26 17100.12 88888.00 2015-07-05 17:15:32.000 186 33679.09 30.23 17100.12 88888.00 2015-07-05 17:15:33.000 186 33679.09 30.20 17100.10 88888.00 2015-07-05 17:15:34.000 186 33679.11 30.22 17100.15 88888.00 2015-07-05 17:15:35.000 186 33679.09 30.21 17100.15 37771.73 2015-07-05 17:15:36.000 186 33679.09 30.20 17100.14 88888.00 2015-07-05 17:15:37.000 186 33679.05 30.19 17100.12 88888.00 2015-07-05 17:15:38.000 186 33679.10 30.17 17100.15 88888.00 2015-07-05 17:15:39.000 186 33679.11 30.17 17100.14 88888.00 2015-07-05 17:15:40.000 186 33679.07 30.20 17100.17 37771.72 2015-07-05 17:15:41.000 186 33679.02 30.19 17100.19 88888.00 2015-07-05 17:15:42.000 186 33679.01 30.16 17100.17 88888.00 2015-07-05 17:15:43.000 186 33679.05 30.22 17100.17 88888.00 2015-07-05 17:15:44.000 186 33679.01 30.21 17100.17 88888.00 2015-07-05 17:15:45.000 186 33679.02 30.21 17100.26 37771.70 2015-07-05 17:15:46.000 186 33679.02 30.22 17100.24 88888.00 2015-07-05 17:15:47.000 186 33679.02 30.21 17100.19 88888.00 2015-07-05 17:15:48.000 186 33679.02 30.23 17100.19 88888.00 2015-07-05 17:15:49.000 186 33679.01 30.24 17100.19 88888.00 2015-07-05 17:15:50.000 186 33679.02 30.27 17100.19 37771.59 2015-07-05 17:15:51.000 186 33679.02 30.26 17100.19 88888.00 2015-07-05 17:15:52.000 186 33678.98 30.27 17100.21 88888.00 2015-07-05 17:15:53.000 186 33678.95 30.26 17100.24 88888.00 2015-07-05 17:15:54.000 186 33678.95 30.25 17100.26 88888.00 2015-07-05 17:15:55.000 186 33678.92 30.27 17100.28 37771.63 2015-07-05 17:15:56.000 186 33678.91 30.29 17100.23 88888.00 2015-07-05 17:15:57.000 186 33678.94 30.30 17100.19 88888.00 2015-07-05 17:15:58.000 186 33678.95 30.29 17100.22 88888.00 2015-07-05 17:15:59.000 186 33678.92 30.29 17100.24 88888.00 2015-07-05 17:16:00.000 186 33678.90 30.25 17100.21 37771.44 2015-07-05 17:16:01.000 186 33678.89 30.27 17100.24 88888.00 2015-07-05 17:16:02.000 186 33678.91 30.29 17100.24 88888.00 2015-07-05 17:16:03.000 186 33678.90 30.30 17100.22 88888.00 2015-07-05 17:16:04.000 186 33678.91 30.32 17100.19 88888.00 2015-07-05 17:16:05.000 186 33678.93 30.34 17100.22 37771.59 2015-07-05 17:16:06.000 186 33678.95 30.35 17100.23 88888.00 2015-07-05 17:16:07.000 186 33678.97 30.33 17100.22 88888.00 2015-07-05 17:16:08.000 186 33678.98 30.27 17100.17 88888.00 2015-07-05 17:16:09.000 186 33679.01 30.24 17100.17 88888.00 2015-07-05 17:16:10.000 186 33678.99 30.29 17100.19 37771.57 2015-07-05 17:16:11.000 186 33678.98 30.33 17100.23 88888.00 2015-07-05 17:16:12.000 186 33678.98 30.29 17100.23 88888.00 2015-07-05 17:16:13.000 186 33678.98 30.32 17100.19 88888.00 2015-07-05 17:16:14.000 186 33678.94 30.30 17100.19 88888.00 2015-07-05 17:16:15.000 186 33678.93 30.30 17100.19 37771.64 2015-07-05 17:16:16.000 186 33678.93 30.31 17100.23 88888.00 2015-07-05 17:16:17.000 186 33678.93 30.30 17100.22 88888.00 2015-07-05 17:16:18.000 186 33678.95 30.33 17100.21 88888.00 2015-07-05 17:16:19.000 186 33678.91 30.36 17100.19 88888.00 2015-07-05 17:16:20.000 186 33678.89 30.37 17100.19 37771.52 2015-07-05 17:16:21.000 186 33678.86 30.36 17100.19 88888.00 2015-07-05 17:16:22.000 186 33678.86 30.35 17100.21 88888.00 2015-07-05 17:16:23.000 186 33678.87 30.39 17100.22 88888.00 2015-07-05 17:16:24.000 186 33678.86 30.39 17100.21 88888.00 2015-07-05 17:16:25.000 186 33678.83 30.39 17100.21 37771.42 2015-07-05 17:16:26.000 186 33678.83 30.41 17100.19 88888.00 2015-07-05 17:16:27.000 186 33678.84 30.43 17100.19 88888.00 2015-07-05 17:16:28.000 186 33678.82 30.46 17100.23 88888.00 2015-07-05 17:16:29.000 186 33678.82 30.43 17100.24 88888.00 2015-07-05 17:16:30.000 186 33678.83 30.41 17100.22 37771.47 2015-07-05 17:16:31.000 186 33678.81 30.39 17100.21 88888.00 2015-07-05 17:16:32.000 186 33678.81 30.38 17100.24 88888.00 2015-07-05 17:16:33.000 186 33678.78 30.36 17100.22 88888.00 2015-07-05 17:16:34.000 186 33678.79 30.39 17100.24 88888.00 2015-07-05 17:16:35.000 186 33678.74 30.38 17100.24 37771.51 2015-07-05 17:16:36.000 186 33678.76 30.40 17100.24 88888.00 2015-07-05 17:16:37.000 186 33678.76 30.35 17100.23 88888.00 2015-07-05 17:16:38.000 186 33678.75 30.36 17100.24 88888.00 2015-07-05 17:16:39.000 186 33678.69 30.28 17100.19 88888.00 2015-07-05 17:16:40.000 186 33678.72 30.34 17100.19 37771.30 2015-07-05 17:16:41.000 186 33678.72 30.42 17100.19 88888.00 2015-07-05 17:16:42.000 186 33678.71 30.43 17100.26 88888.00 2015-07-05 17:16:43.000 186 33678.71 30.43 17100.24 88888.00 2015-07-05 17:16:44.000 186 33678.68 30.46 17100.24 88888.00 2015-07-05 17:16:45.000 186 33678.61 30.48 17100.24 37771.33 2015-07-05 17:16:46.000 186 33678.61 30.50 17100.26 88888.00 2015-07-05 17:16:47.000 186 33678.63 30.51 17100.28 88888.00 2015-07-05 17:16:48.000 186 33678.63 30.50 17100.26 88888.00 2015-07-05 17:16:49.000 186 33678.60 30.55 17100.24 88888.00 2015-07-05 17:16:50.000 186 33678.65 30.54 17100.21 37771.36 2015-07-05 17:16:51.000 186 33678.64 30.52 17100.22 88888.00 2015-07-05 17:16:52.000 186 33678.66 30.52 17100.22 88888.00 2015-07-05 17:16:53.000 186 33678.68 30.52 17100.26 88888.00 2015-07-05 17:16:54.000 186 33678.63 30.54 17100.26 88888.00 2015-07-05 17:16:55.000 186 33678.63 30.54 17100.28 37771.30 2015-07-05 17:16:56.000 186 33678.62 30.57 17100.28 88888.00 2015-07-05 17:16:57.000 186 33678.63 30.56 17100.28 88888.00 2015-07-05 17:16:58.000 186 33678.65 30.55 17100.24 88888.00 2015-07-05 17:16:59.000 186 33678.63 30.54 17100.24 88888.00 2015-07-05 17:17:00.000 186 33678.60 30.54 17100.26 37771.30 2015-07-05 17:17:01.000 186 33678.59 30.56 17100.26 88888.00 2015-07-05 17:17:02.000 186 33678.59 30.56 17100.24 88888.00 2015-07-05 17:17:03.000 186 33678.57 30.57 17100.24 88888.00 2015-07-05 17:17:04.000 186 33678.54 30.58 17100.26 88888.00 2015-07-05 17:17:05.000 186 33678.56 30.58 17100.26 37771.30 2015-07-05 17:17:06.000 186 33678.52 30.59 17100.28 88888.00 2015-07-05 17:17:07.000 186 33678.47 30.58 17100.26 88888.00 2015-07-05 17:17:08.000 186 33678.48 30.57 17100.28 88888.00 2015-07-05 17:17:09.000 186 33678.47 30.57 17100.31 88888.00 2015-07-05 17:17:10.000 186 33678.46 30.57 17100.24 37771.20 2015-07-05 17:17:11.000 186 33678.46 30.59 17100.23 88888.00 2015-07-05 17:17:12.000 186 33678.45 30.57 17100.24 88888.00 2015-07-05 17:17:13.000 186 33678.44 30.54 17100.24 88888.00 2015-07-05 17:17:14.000 186 33678.52 30.62 17100.23 88888.00 2015-07-05 17:17:15.000 186 33678.53 30.61 17100.19 37771.23 2015-07-05 17:17:16.000 186 33678.53 30.59 17100.26 88888.00 2015-07-05 17:17:17.000 186 33678.48 30.57 17100.26 88888.00 2015-07-05 17:17:18.000 186 33678.47 30.56 17100.26 88888.00 2015-07-05 17:17:19.000 186 33678.47 30.59 17100.28 88888.00 2015-07-05 17:17:20.000 186 33678.44 30.60 17100.28 37771.10 2015-07-05 17:17:21.000 186 33678.46 30.62 17100.26 88888.00 2015-07-05 17:17:22.000 186 33678.49 30.63 17100.24 88888.00 2015-07-05 17:17:23.000 186 33678.45 30.58 17100.24 88888.00 2015-07-05 17:17:24.000 186 33678.46 30.56 17100.28 88888.00 2015-07-05 17:17:25.000 186 33678.45 30.57 17100.31 37771.13 2015-07-05 17:17:26.000 186 33678.44 30.60 17100.26 88888.00 2015-07-05 17:17:27.000 186 33678.44 30.63 17100.30 88888.00 2015-07-05 17:17:28.000 186 33678.42 30.61 17100.30 88888.00 2015-07-05 17:17:29.000 186 33678.38 30.64 17100.30 88888.00 2015-07-05 17:17:30.000 186 33678.35 30.62 17100.33 37771.06 2015-07-05 17:17:31.000 186 33678.37 30.58 17100.31 88888.00 2015-07-05 17:17:32.000 186 33678.38 30.59 17100.33 88888.00 2015-07-05 17:17:33.000 186 33678.38 30.56 17100.31 88888.00 2015-07-05 17:17:34.000 186 33678.36 30.54 17100.31 88888.00 2015-07-05 17:17:35.000 186 33678.35 30.60 17100.31 37771.12 2015-07-05 17:17:36.000 186 33678.34 30.61 17100.28 88888.00 2015-07-05 17:17:37.000 186 33678.34 30.60 17100.28 88888.00 2015-07-05 17:17:38.000 186 33678.35 30.66 17100.28 88888.00 2015-07-05 17:17:39.000 186 33678.37 30.62 17100.23 88888.00 2015-07-05 17:17:40.000 186 33678.38 30.61 17100.24 37771.10 2015-07-05 17:17:41.000 186 33678.38 30.58 17100.24 88888.00 2015-07-05 17:17:42.000 186 33678.38 30.57 17100.24 88888.00 2015-07-05 17:17:43.000 186 33678.40 30.61 17100.26 88888.00 2015-07-05 17:17:44.000 186 33678.41 30.63 17100.26 88888.00 2015-07-05 17:17:45.000 186 33678.42 30.65 17100.26 37771.08 2015-07-05 17:17:46.000 186 33678.40 30.62 17100.30 88888.00 2015-07-05 17:17:47.000 186 33678.44 30.66 17100.31 88888.00 2015-07-05 17:17:48.000 186 33678.41 30.64 17100.31 88888.00 2015-07-05 17:17:49.000 186 33678.42 30.60 17100.28 88888.00 2015-07-05 17:17:50.000 186 33678.42 30.62 17100.28 37771.06 2015-07-05 17:17:51.000 186 33678.42 30.63 17100.28 88888.00 2015-07-05 17:17:52.000 186 33678.40 30.62 17100.28 88888.00 2015-07-05 17:17:53.000 186 33678.38 30.64 17100.26 88888.00 2015-07-05 17:17:54.000 186 33678.39 30.64 17100.23 88888.00 2015-07-05 17:17:55.000 186 33678.37 30.58 17100.22 37771.14 2015-07-05 17:17:56.000 186 33678.40 30.58 17100.22 88888.00 2015-07-05 17:17:57.000 186 33678.38 30.56 17100.28 88888.00 2015-07-05 17:17:58.000 186 33678.36 30.59 17100.24 88888.00 2015-07-05 17:17:59.000 186 33678.38 30.62 17100.21 88888.00 2015-07-05 17:18:00.000 186 33678.39 30.66 17100.19 37771.05 2015-07-05 17:18:01.000 186 33678.39 30.69 17100.19 88888.00 2015-07-05 17:18:02.000 186 33678.38 30.71 17100.21 88888.00 2015-07-05 17:18:03.000 186 33678.38 30.68 17100.26 88888.00 2015-07-05 17:18:04.000 186 33678.37 30.66 17100.28 88888.00 2015-07-05 17:18:05.000 186 33678.34 30.67 17100.28 37771.03 2015-07-05 17:18:06.000 186 33678.37 30.71 17100.26 88888.00 2015-07-05 17:18:07.000 186 33678.33 30.70 17100.26 88888.00 2015-07-05 17:18:08.000 186 33678.33 30.67 17100.26 88888.00 2015-07-05 17:18:09.000 186 33678.35 30.73 17100.26 88888.00 2015-07-05 17:18:10.000 186 33678.33 30.76 17100.28 37771.01 2015-07-05 17:18:11.000 186 33678.29 30.78 17100.26 88888.00 2015-07-05 17:18:12.000 186 33678.31 30.78 17100.28 88888.00 2015-07-05 17:18:13.000 186 33678.33 30.77 17100.26 88888.00 2015-07-05 17:18:14.000 186 33678.28 30.78 17100.26 88888.00 2015-07-05 17:18:15.000 186 33678.28 30.80 17100.28 37771.10 2015-07-05 17:18:16.000 186 33678.31 30.75 17100.33 88888.00 2015-07-05 17:18:17.000 186 33678.32 30.77 17100.33 88888.00 2015-07-05 17:18:18.000 186 33678.32 30.78 17100.33 88888.00 2015-07-05 17:18:19.000 186 33678.33 30.79 17100.31 88888.00 2015-07-05 17:18:20.000 186 33678.32 30.76 17100.31 37770.99 2015-07-05 17:18:21.000 186 33678.29 30.77 17100.33 88888.00 2015-07-05 17:18:22.000 186 33678.27 30.81 17100.33 88888.00 2015-07-05 17:18:23.000 186 33678.26 30.83 17100.33 88888.00 2015-07-05 17:18:24.000 186 33678.26 30.87 17100.33 88888.00 2015-07-05 17:18:25.000 186 33678.25 30.83 17100.33 37770.94 2015-07-05 17:18:26.000 186 33678.23 30.85 17100.35 88888.00 2015-07-05 17:18:27.000 186 33678.23 30.85 17100.35 88888.00 2015-07-05 17:18:28.000 186 33678.22 30.85 17100.35 88888.00 2015-07-05 17:18:29.000 186 33678.20 30.86 17100.33 88888.00 2015-07-05 17:18:30.000 186 33678.18 30.86 17100.33 37770.95 2015-07-05 17:18:31.000 186 33678.19 30.86 17100.37 88888.00 2015-07-05 17:18:32.000 186 33678.20 30.91 17100.40 88888.00 2015-07-05 17:18:33.000 186 33678.22 30.91 17100.40 88888.00 2015-07-05 17:18:34.000 186 33678.16 30.87 17100.33 88888.00 2015-07-05 17:18:35.000 186 33678.18 30.82 17100.33 37771.02 2015-07-05 17:18:36.000 186 33678.16 30.87 17100.35 88888.00 2015-07-05 17:18:37.000 186 33678.17 30.92 17100.35 88888.00 2015-07-05 17:18:38.000 186 33678.17 30.90 17100.37 88888.00 2015-07-05 17:18:39.000 186 33678.22 30.91 17100.33 88888.00 2015-07-05 17:18:40.000 186 33678.19 30.91 17100.35 37770.94 2015-07-05 17:18:41.000 186 33678.14 30.92 17100.35 88888.00 2015-07-05 17:18:42.000 186 33678.13 30.93 17100.33 88888.00 2015-07-05 17:18:43.000 186 33678.11 30.93 17100.33 88888.00 2015-07-05 17:18:44.000 186 33678.12 30.96 17100.33 88888.00 2015-07-05 17:18:45.000 186 33678.14 30.97 17100.33 37770.86 2015-07-05 17:18:46.000 186 33678.14 30.99 17100.31 88888.00 2015-07-05 17:18:47.000 186 33678.14 31.01 17100.35 88888.00 2015-07-05 17:18:48.000 186 33678.13 31.01 17100.33 88888.00 2015-07-05 17:18:49.000 186 33678.10 31.02 17100.26 88888.00 2015-07-05 17:18:50.000 186 33678.10 31.04 17100.31 37770.91 2015-07-05 17:18:51.000 186 33678.08 31.06 17100.28 88888.00 2015-07-05 17:18:52.000 186 33678.12 31.06 17100.26 88888.00 2015-07-05 17:18:53.000 186 33678.07 31.00 17100.28 88888.00 2015-07-05 17:18:54.000 186 33678.03 31.06 17100.28 88888.00 2015-07-05 17:18:55.000 186 33677.98 31.07 17100.26 37770.97 2015-07-05 17:18:56.000 186 33678.03 31.06 17100.23 88888.00 2015-07-05 17:18:57.000 186 33678.01 31.07 17100.23 88888.00 2015-07-05 17:18:58.000 186 33678.03 31.07 17100.24 88888.00 2015-07-05 17:18:59.000 186 33678.04 31.05 17100.26 88888.00 2015-07-05 17:19:00.000 186 33678.06 31.07 17100.24 37770.86 2015-07-05 17:19:01.000 186 33678.04 31.05 17100.26 88888.00 2015-07-05 17:19:02.000 186 33678.06 31.05 17100.28 88888.00 2015-07-05 17:19:03.000 186 33678.07 31.08 17100.31 88888.00 2015-07-05 17:19:04.000 186 33678.08 31.08 17100.31 88888.00 2015-07-05 17:19:05.000 186 33678.04 31.07 17100.30 37770.86 2015-07-05 17:19:06.000 186 33678.02 31.06 17100.30 88888.00 2015-07-05 17:19:07.000 186 33678.03 31.02 17100.31 88888.00 2015-07-05 17:19:08.000 186 33678.03 31.02 17100.31 88888.00 2015-07-05 17:19:09.000 186 33678.01 31.01 17100.31 88888.00 2015-07-05 17:19:10.000 186 33678.02 31.02 17100.28 37770.84 2015-07-05 17:19:11.000 186 33678.06 31.05 17100.23 88888.00 2015-07-05 17:19:12.000 186 33678.05 31.05 17100.28 88888.00 2015-07-05 17:19:13.000 186 33678.03 31.07 17100.31 88888.00 2015-07-05 17:19:14.000 186 33678.00 31.07 17100.31 88888.00 2015-07-05 17:19:15.000 186 33678.01 31.10 17100.30 37770.77 2015-07-05 17:19:16.000 186 33678.02 31.11 17100.31 88888.00 2015-07-05 17:19:17.000 186 33678.02 31.12 17100.28 88888.00 2015-07-05 17:19:18.000 186 33677.99 31.16 17100.30 88888.00 2015-07-05 17:19:19.000 186 33677.99 31.16 17100.28 88888.00 2015-07-05 17:19:20.000 186 33677.94 31.19 17100.30 37770.78 2015-07-05 17:19:21.000 186 33677.92 31.19 17100.26 88888.00 2015-07-05 17:19:22.000 186 33677.95 31.22 17100.31 88888.00 2015-07-05 17:19:23.000 186 33677.97 31.20 17100.33 88888.00 2015-07-05 17:19:24.000 186 33677.95 31.18 17100.35 88888.00 2015-07-05 17:19:25.000 186 33677.95 31.22 17100.35 37770.73 2015-07-05 17:19:26.000 186 33677.94 31.25 17100.38 88888.00 2015-07-05 17:19:27.000 186 33677.94 31.26 17100.40 88888.00 2015-07-05 17:19:28.000 186 33677.88 31.27 17100.38 88888.00 2015-07-05 17:19:29.000 186 33677.86 31.26 17100.35 88888.00 2015-07-05 17:19:30.000 186 33677.91 31.29 17100.37 37770.72 2015-07-05 17:19:31.000 186 33677.93 31.32 17100.39 88888.00 2015-07-05 17:19:32.000 186 33677.91 31.34 17100.38 88888.00 2015-07-05 17:19:33.000 186 33677.91 31.38 17100.38 88888.00 2015-07-05 17:19:34.000 186 33677.93 31.35 17100.40 88888.00 2015-07-05 17:19:35.000 186 33677.89 31.32 17100.44 37770.78 2015-07-05 17:19:36.000 186 33677.92 31.36 17100.48 88888.00 2015-07-05 17:19:37.000 186 33677.91 31.40 17100.44 88888.00 2015-07-05 17:19:38.000 186 33677.88 31.40 17100.44 88888.00 2015-07-05 17:19:39.000 186 33677.86 31.41 17100.42 88888.00 2015-07-05 17:19:40.000 186 33677.86 31.46 17100.44 37770.69 2015-07-05 17:19:41.000 186 33677.85 31.49 17100.42 88888.00 2015-07-05 17:19:42.000 186 33677.84 31.46 17100.42 88888.00 2015-07-05 17:19:43.000 186 33677.83 31.47 17100.40 88888.00 2015-07-05 17:19:44.000 186 33677.81 31.48 17100.40 88888.00 2015-07-05 17:19:45.000 186 33677.76 31.48 17100.35 37770.59 2015-07-05 17:19:46.000 186 33677.76 31.48 17100.39 88888.00 2015-07-05 17:19:47.000 186 33677.76 31.49 17100.40 88888.00 2015-07-05 17:19:48.000 186 33677.76 31.45 17100.39 88888.00 2015-07-05 17:19:49.000 186 33677.74 31.48 17100.40 88888.00 2015-07-05 17:19:50.000 186 33677.76 31.51 17100.42 37770.60 2015-07-05 17:19:51.000 186 33677.79 31.47 17100.42 88888.00 2015-07-05 17:19:52.000 186 33677.84 31.50 17100.44 88888.00 2015-07-05 17:19:53.000 186 33677.86 31.49 17100.42 88888.00 2015-07-05 17:19:54.000 186 33677.82 31.47 17100.42 88888.00 2015-07-05 17:19:55.000 186 33677.82 31.48 17100.40 37770.64 2015-07-05 17:19:56.000 186 33677.81 31.54 17100.40 88888.00 2015-07-05 17:19:57.000 186 33677.74 31.55 17100.40 88888.00 2015-07-05 17:19:58.000 186 33677.75 31.56 17100.40 88888.00 2015-07-05 17:19:59.000 186 33677.76 31.58 17100.39 88888.00 2015-07-05 17:20:00.000 186 33677.73 31.59 17100.37 37770.65 2015-07-05 17:20:01.000 186 33677.69 31.59 17100.35 88888.00 2015-07-05 17:20:02.000 186 33677.67 31.62 17100.37 88888.00 2015-07-05 17:20:03.000 186 33677.66 31.66 17100.39 88888.00 2015-07-05 17:20:04.000 186 33677.65 31.66 17100.39 88888.00 2015-07-05 17:20:05.000 186 33677.62 31.67 17100.40 37770.44 2015-07-05 17:20:06.000 186 33677.62 31.67 17100.42 88888.00 2015-07-05 17:20:07.000 186 33677.60 31.63 17100.42 88888.00 2015-07-05 17:20:08.000 186 33677.57 31.65 17100.40 88888.00 2015-07-05 17:20:09.000 186 33677.56 31.68 17100.42 88888.00 2015-07-05 17:20:10.000 186 33677.55 31.66 17100.40 37770.39 2015-07-05 17:20:11.000 186 33677.57 31.70 17100.44 88888.00 2015-07-05 17:20:12.000 186 33677.54 31.71 17100.44 88888.00 2015-07-05 17:20:13.000 186 33677.53 31.69 17100.40 88888.00 2015-07-05 17:20:14.000 186 33677.57 31.70 17100.42 88888.00 2015-07-05 17:20:15.000 186 33677.54 31.71 17100.42 37770.36 2015-07-05 17:20:16.000 186 33677.52 31.73 17100.42 88888.00 2015-07-05 17:20:17.000 186 33677.52 31.72 17100.44 88888.00 2015-07-05 17:20:18.000 186 33677.48 31.70 17100.42 88888.00 2015-07-05 17:20:19.000 186 33677.45 31.70 17100.46 88888.00 2015-07-05 17:20:20.000 186 33677.48 31.73 17100.44 37770.42 2015-07-05 17:20:21.000 186 33677.50 31.75 17100.44 88888.00 2015-07-05 17:20:22.000 186 33677.48 31.79 17100.47 88888.00 2015-07-05 17:20:23.000 186 33677.48 31.82 17100.46 88888.00 2015-07-05 17:20:24.000 186 33677.47 31.79 17100.44 88888.00 2015-07-05 17:20:25.000 186 33677.44 31.80 17100.42 37770.42 2015-07-05 17:20:26.000 186 33677.46 31.85 17100.42 88888.00 2015-07-05 17:20:27.000 186 33677.44 31.86 17100.44 88888.00 2015-07-05 17:20:28.000 186 33677.49 31.88 17100.46 88888.00 2015-07-05 17:20:29.000 186 33677.50 31.86 17100.44 88888.00 2015-07-05 17:20:30.000 186 33677.49 31.85 17100.44 37770.33 2015-07-05 17:20:31.000 186 33677.48 31.86 17100.44 88888.00 2015-07-05 17:20:32.000 186 33677.47 31.88 17100.42 88888.00 2015-07-05 17:20:33.000 186 33677.49 31.90 17100.44 88888.00 2015-07-05 17:20:34.000 186 33677.50 31.89 17100.47 88888.00 2015-07-05 17:20:35.000 186 33677.48 31.91 17100.49 37770.40 2015-07-05 17:20:36.000 186 33677.47 31.95 17100.49 88888.00 2015-07-05 17:20:37.000 186 33677.48 31.97 17100.47 88888.00 2015-07-05 17:20:38.000 186 33677.49 31.95 17100.48 88888.00 2015-07-05 17:20:39.000 186 33677.54 31.94 17100.47 88888.00 2015-07-05 17:20:40.000 186 33677.54 31.94 17100.51 37770.36 2015-07-05 17:20:41.000 186 33677.51 31.88 17100.51 88888.00 2015-07-05 17:20:42.000 186 33677.54 31.90 17100.53 88888.00 2015-07-05 17:20:43.000 186 33677.53 31.91 17100.51 88888.00 2015-07-05 17:20:44.000 186 33677.58 31.94 17100.51 88888.00 2015-07-05 17:20:45.000 186 33677.60 31.96 17100.53 37770.36 2015-07-05 17:20:46.000 186 33677.58 32.00 17100.53 88888.00 2015-07-05 17:20:47.000 186 33677.53 31.99 17100.53 88888.00 2015-07-05 17:20:48.000 186 33677.52 31.97 17100.51 88888.00 2015-07-05 17:20:49.000 186 33677.53 32.00 17100.53 88888.00 2015-07-05 17:20:50.000 186 33677.53 32.03 17100.55 37770.40 2015-07-05 17:20:51.000 186 33677.52 32.04 17100.51 88888.00 2015-07-05 17:20:52.000 186 33677.50 32.04 17100.51 88888.00 2015-07-05 17:20:53.000 186 33677.51 32.05 17100.53 88888.00 2015-07-05 17:20:54.000 186 33677.51 32.06 17100.53 88888.00 2015-07-05 17:20:55.000 186 33677.48 32.09 17100.53 37770.48 2015-07-05 17:20:56.000 186 33677.43 32.12 17100.56 88888.00 2015-07-05 17:20:57.000 186 33677.39 32.13 17100.53 88888.00 2015-07-05 17:20:58.000 186 33677.37 32.15 17100.53 88888.00 2015-07-05 17:20:59.000 186 33677.39 32.16 17100.58 88888.00 2015-07-05 17:21:00.000 186 33677.42 32.16 17100.55 37770.34 2015-07-05 17:21:01.000 186 33677.42 32.17 17100.56 88888.00 2015-07-05 17:21:02.000 186 33677.44 32.17 17100.53 88888.00 2015-07-05 17:21:03.000 186 33677.41 32.22 17100.49 88888.00 2015-07-05 17:21:04.000 186 33677.40 32.25 17100.46 88888.00 2015-07-05 17:21:05.000 186 33677.37 32.25 17100.51 37770.33 2015-07-05 17:21:06.000 186 33677.37 32.19 17100.49 88888.00 2015-07-05 17:21:07.000 186 33677.42 32.19 17100.51 88888.00 2015-07-05 17:21:08.000 186 33677.41 32.17 17100.51 88888.00 2015-07-05 17:21:09.000 186 33677.40 32.21 17100.53 88888.00 2015-07-05 17:21:10.000 186 33677.42 32.24 17100.56 37770.28 2015-07-05 17:21:11.000 186 33677.42 32.22 17100.56 88888.00 2015-07-05 17:21:12.000 186 33677.46 32.23 17100.56 88888.00 2015-07-05 17:21:13.000 186 33677.45 32.21 17100.55 88888.00 2015-07-05 17:21:14.000 186 33677.44 32.23 17100.53 88888.00 2015-07-05 17:21:15.000 186 33677.44 32.23 17100.51 37770.42 2015-07-05 17:21:16.000 186 33677.47 32.24 17100.53 88888.00 2015-07-05 17:21:17.000 186 33677.41 32.21 17100.55 88888.00 2015-07-05 17:21:18.000 186 33677.42 32.18 17100.53 88888.00 2015-07-05 17:21:19.000 186 33677.46 32.18 17100.55 88888.00 2015-07-05 17:21:20.000 186 33677.45 32.21 17100.53 37770.30 2015-07-05 17:21:21.000 186 33677.48 32.24 17100.48 88888.00 2015-07-05 17:21:22.000 186 33677.47 32.28 17100.48 88888.00 2015-07-05 17:21:23.000 186 33677.45 32.26 17100.49 88888.00 2015-07-05 17:21:24.000 186 33677.46 32.27 17100.49 88888.00 2015-07-05 17:21:25.000 186 33677.47 32.25 17100.48 37770.27 2015-07-05 17:21:26.000 186 33677.46 32.29 17100.44 88888.00 2015-07-05 17:21:27.000 186 33677.45 32.33 17100.49 88888.00 2015-07-05 17:21:28.000 186 33677.41 32.31 17100.48 88888.00 2015-07-05 17:21:29.000 186 33677.40 32.29 17100.47 88888.00 2015-07-05 17:21:30.000 186 33677.43 32.28 17100.49 37770.30 2015-07-05 17:21:31.000 186 33677.39 32.25 17100.47 88888.00 2015-07-05 17:21:32.000 186 33677.41 32.30 17100.44 88888.00 2015-07-05 17:21:33.000 186 33677.40 32.27 17100.44 88888.00 2015-07-05 17:21:34.000 186 33677.41 32.30 17100.48 88888.00 2015-07-05 17:21:35.000 186 33677.41 32.30 17100.46 37770.32 2015-07-05 17:21:36.000 186 33677.42 32.30 17100.51 88888.00 2015-07-05 17:21:37.000 186 33677.41 32.30 17100.51 88888.00 2015-07-05 17:21:38.000 186 33677.41 32.28 17100.48 88888.00 2015-07-05 17:21:39.000 186 33677.37 32.27 17100.49 88888.00 2015-07-05 17:21:40.000 186 33677.38 32.34 17100.49 37770.31 2015-07-05 17:21:41.000 186 33677.38 32.33 17100.49 88888.00 2015-07-05 17:21:42.000 186 33677.34 32.33 17100.49 88888.00 2015-07-05 17:21:43.000 186 33677.33 32.36 17100.51 88888.00 2015-07-05 17:21:44.000 186 33677.35 32.36 17100.53 88888.00 2015-07-05 17:21:45.000 186 33677.34 32.35 17100.49 37770.27 2015-07-05 17:21:46.000 186 33677.36 32.35 17100.51 88888.00 2015-07-05 17:21:47.000 186 33677.34 32.33 17100.49 88888.00 2015-07-05 17:21:48.000 186 33677.29 32.32 17100.48 88888.00 2015-07-05 17:21:49.000 186 33677.29 32.34 17100.51 88888.00 2015-07-05 17:21:50.000 186 33677.28 32.35 17100.49 37770.14 2015-07-05 17:21:51.000 186 33677.24 32.39 17100.51 88888.00 2015-07-05 17:21:52.000 186 33677.19 32.43 17100.49 88888.00 2015-07-05 17:21:53.000 186 33677.18 32.45 17100.53 88888.00 2015-07-05 17:21:54.000 186 33677.18 32.44 17100.53 88888.00 2015-07-05 17:21:55.000 186 33677.19 32.46 17100.56 37770.22 2015-07-05 17:21:56.000 186 33677.17 32.48 17100.56 88888.00 2015-07-05 17:21:57.000 186 33677.15 32.46 17100.51 88888.00 2015-07-05 17:21:58.000 186 33677.15 32.43 17100.49 88888.00 2015-07-05 17:21:59.000 186 33677.14 32.44 17100.49 88888.00 2015-07-05 17:22:00.000 186 33677.15 32.47 17100.49 37770.20 2015-07-05 17:22:01.000 186 33677.11 32.44 17100.51 88888.00 2015-07-05 17:22:02.000 186 33677.13 32.44 17100.55 88888.00 2015-07-05 17:22:03.000 186 33677.08 32.40 17100.56 88888.00 2015-07-05 17:22:04.000 186 33677.10 32.44 17100.58 88888.00 2015-07-05 17:22:05.000 186 33677.11 32.45 17100.56 37770.14 2015-07-05 17:22:06.000 186 33677.11 32.41 17100.53 88888.00 2015-07-05 17:22:07.000 186 33677.14 32.40 17100.51 88888.00 2015-07-05 17:22:08.000 186 33677.12 32.38 17100.53 88888.00 2015-07-05 17:22:09.000 186 33677.12 32.37 17100.51 88888.00 2015-07-05 17:22:10.000 186 33677.09 32.38 17100.49 37770.14 2015-07-05 17:22:11.000 186 33677.08 32.43 17100.51 88888.00 2015-07-05 17:22:12.000 186 33677.08 32.40 17100.49 88888.00 2015-07-05 17:22:13.000 186 33677.09 32.41 17100.44 88888.00 2015-07-05 17:22:14.000 186 33677.06 32.37 17100.42 88888.00 2015-07-05 17:22:15.000 186 33677.07 32.38 17100.49 37770.07 2015-07-05 17:22:16.000 186 33677.06 32.37 17100.44 88888.00 2015-07-05 17:22:17.000 186 33677.07 32.39 17100.44 88888.00 2015-07-05 17:22:18.000 186 33677.08 32.41 17100.47 88888.00 2015-07-05 17:22:19.000 186 33677.05 32.39 17100.48 88888.00 2015-07-05 17:22:20.000 186 33677.05 32.35 17100.46 37770.15 2015-07-05 17:22:21.000 186 33677.05 32.38 17100.48 88888.00 2015-07-05 17:22:22.000 186 33677.03 32.39 17100.44 88888.00 2015-07-05 17:22:23.000 186 33677.11 32.46 17100.44 88888.00 2015-07-05 17:22:24.000 186 33677.15 32.45 17100.49 88888.00 2015-07-05 17:22:25.000 186 33677.15 32.46 17100.49 37770.07 2015-07-05 17:22:26.000 186 33677.14 32.43 17100.51 88888.00 2015-07-05 17:22:27.000 186 33677.14 32.36 17100.49 88888.00 2015-07-05 17:22:28.000 186 33677.15 32.37 17100.48 88888.00 2015-07-05 17:22:29.000 186 33677.12 32.41 17100.46 88888.00 2015-07-05 17:22:30.000 186 33677.12 32.39 17100.46 37770.09 2015-07-05 17:22:31.000 186 33677.12 32.43 17100.51 88888.00 2015-07-05 17:22:32.000 186 33677.10 32.42 17100.55 88888.00 2015-07-05 17:22:33.000 186 33677.06 32.38 17100.49 88888.00 2015-07-05 17:22:34.000 186 33677.08 32.38 17100.48 88888.00 2015-07-05 17:22:35.000 186 33677.06 32.38 17100.49 37770.16 2015-07-05 17:22:36.000 186 33677.04 32.39 17100.49 88888.00 2015-07-05 17:22:37.000 186 33677.06 32.37 17100.47 88888.00 2015-07-05 17:22:38.000 186 33677.07 32.37 17100.47 88888.00 2015-07-05 17:22:39.000 186 33677.07 32.36 17100.51 88888.00 2015-07-05 17:22:40.000 186 33677.09 32.39 17100.49 37770.16 2015-07-05 17:22:41.000 186 33677.12 32.39 17100.49 88888.00 2015-07-05 17:22:42.000 186 33677.11 32.44 17100.51 88888.00 2015-07-05 17:22:43.000 186 33677.11 32.39 17100.51 88888.00 2015-07-05 17:22:44.000 186 33677.06 32.35 17100.51 88888.00 2015-07-05 17:22:45.000 186 33677.01 32.31 17100.51 37770.09 2015-07-05 17:22:46.000 186 33677.02 32.33 17100.53 88888.00 2015-07-05 17:22:47.000 186 33677.07 32.35 17100.53 88888.00 2015-07-05 17:22:48.000 186 33677.08 32.37 17100.53 88888.00 2015-07-05 17:22:49.000 186 33677.11 32.38 17100.49 88888.00 2015-07-05 17:22:50.000 186 33677.09 32.37 17100.49 37770.11 2015-07-05 17:22:51.000 186 33677.03 32.38 17100.51 88888.00 2015-07-05 17:22:52.000 186 33677.03 32.35 17100.51 88888.00 2015-07-05 17:22:53.000 186 33677.09 32.40 17100.55 88888.00 2015-07-05 17:22:54.000 186 33677.12 32.42 17100.53 88888.00 2015-07-05 17:22:55.000 186 33677.14 32.40 17100.56 37770.10 2015-07-05 17:22:56.000 186 33677.12 32.41 17100.55 88888.00 2015-07-05 17:22:57.000 186 33677.14 32.44 17100.58 88888.00 2015-07-05 17:22:58.000 186 33677.12 32.46 17100.56 88888.00 2015-07-05 17:22:59.000 186 33677.12 32.47 17100.55 88888.00 2015-07-05 17:23:00.000 186 33677.11 32.46 17100.49 37770.13 2015-07-05 17:23:01.000 186 33677.13 32.43 17100.48 88888.00 2015-07-05 17:23:02.000 186 33677.16 32.43 17100.49 88888.00 2015-07-05 17:23:03.000 186 33677.14 32.41 17100.51 88888.00 2015-07-05 17:23:04.000 186 33677.12 32.39 17100.51 88888.00 2015-07-05 17:23:05.000 186 33677.08 32.35 17100.53 37770.07 2015-07-05 17:23:06.000 186 33677.09 32.36 17100.53 88888.00 2015-07-05 17:23:07.000 186 33677.08 32.41 17100.55 88888.00 2015-07-05 17:23:08.000 186 33677.04 32.44 17100.51 88888.00 2015-07-05 17:23:09.000 186 33677.04 32.49 17100.49 88888.00 2015-07-05 17:23:10.000 186 33677.05 32.47 17100.53 37770.04 2015-07-05 17:23:11.000 186 33677.01 32.50 17100.55 88888.00 2015-07-05 17:23:12.000 186 33677.03 32.46 17100.53 88888.00 2015-07-05 17:23:13.000 186 33677.03 32.48 17100.49 88888.00 2015-07-05 17:23:14.000 186 33677.05 32.53 17100.53 88888.00 2015-07-05 17:23:15.000 186 33677.03 32.52 17100.56 37770.06 2015-07-05 17:23:16.000 186 33677.01 32.55 17100.53 88888.00 2015-07-05 17:23:17.000 186 33676.99 32.57 17100.49 88888.00 2015-07-05 17:23:18.000 186 33677.01 32.57 17100.49 88888.00 2015-07-05 17:23:19.000 186 33676.99 32.54 17100.46 88888.00 2015-07-05 17:23:20.000 186 33676.98 32.54 17100.46 37770.02 2015-07-05 17:23:21.000 186 33677.02 32.50 17100.47 88888.00 2015-07-05 17:23:22.000 186 33677.02 32.49 17100.46 88888.00 2015-07-05 17:23:23.000 186 33676.98 32.47 17100.49 88888.00 2015-07-05 17:23:24.000 186 33676.96 32.49 17100.49 88888.00 2015-07-05 17:23:25.000 186 33676.93 32.42 17100.51 37769.93 2015-07-05 17:23:26.000 186 33676.92 32.45 17100.53 88888.00 2015-07-05 17:23:27.000 186 33676.91 32.52 17100.53 88888.00 2015-07-05 17:23:28.000 186 33676.86 32.52 17100.53 88888.00 2015-07-05 17:23:29.000 186 33676.87 32.53 17100.53 88888.00 2015-07-05 17:23:30.000 186 33676.88 32.48 17100.51 37769.91 2015-07-05 17:23:31.000 186 33676.86 32.47 17100.51 88888.00 2015-07-05 17:23:32.000 186 33676.88 32.44 17100.49 88888.00 2015-07-05 17:23:33.000 186 33676.86 32.45 17100.46 88888.00 2015-07-05 17:23:34.000 186 33676.85 32.48 17100.49 88888.00 2015-07-05 17:23:35.000 186 33676.80 32.45 17100.55 37769.89 2015-07-05 17:23:36.000 186 33676.78 32.51 17100.49 88888.00 2015-07-05 17:23:37.000 186 33676.79 32.50 17100.49 88888.00 2015-07-05 17:23:38.000 186 33676.82 32.48 17100.49 88888.00 2015-07-05 17:23:39.000 186 33676.83 32.54 17100.51 88888.00 2015-07-05 17:23:40.000 186 33676.81 32.51 17100.51 37769.79 2015-07-05 17:23:41.000 186 33676.81 32.53 17100.53 88888.00 2015-07-05 17:23:42.000 186 33676.79 32.56 17100.51 88888.00 2015-07-05 17:23:43.000 186 33676.81 32.51 17100.48 88888.00 2015-07-05 17:23:44.000 186 33676.83 32.51 17100.51 88888.00 2015-07-05 17:23:45.000 186 33676.85 32.54 17100.51 37769.80 2015-07-05 17:23:46.000 186 33676.83 32.56 17100.56 88888.00 2015-07-05 17:23:47.000 186 33676.82 32.54 17100.55 88888.00 2015-07-05 17:23:48.000 186 33676.80 32.51 17100.49 88888.00 2015-07-05 17:23:49.000 186 33676.80 32.51 17100.47 88888.00 2015-07-05 17:23:50.000 186 33676.81 32.54 17100.47 37769.88 2015-07-05 17:23:51.000 186 33676.81 32.55 17100.49 88888.00 2015-07-05 17:23:52.000 186 33676.84 32.56 17100.51 88888.00 2015-07-05 17:23:53.000 186 33676.84 32.59 17100.55 88888.00 2015-07-05 17:23:54.000 186 33676.81 32.55 17100.55 88888.00 2015-07-05 17:23:55.000 186 33676.81 32.56 17100.51 37769.85 2015-07-05 17:23:56.000 186 33676.80 32.60 17100.53 88888.00 2015-07-05 17:23:57.000 186 33676.81 32.64 17100.60 88888.00 2015-07-05 17:23:58.000 186 33676.77 32.67 17100.60 88888.00 2015-07-05 17:23:59.000 186 33676.76 32.63 17100.58 88888.00 2015-07-05 17:24:00.000 186 33676.74 32.60 17100.56 37769.88 2015-07-05 17:24:01.000 186 33676.72 32.60 17100.55 88888.00 2015-07-05 17:24:02.000 186 33676.71 32.64 17100.56 88888.00 2015-07-05 17:24:03.000 186 33676.68 32.69 17100.58 88888.00 2015-07-05 17:24:04.000 186 33676.68 32.67 17100.58 88888.00 2015-07-05 17:24:05.000 186 33676.65 32.69 17100.58 37769.76 2015-07-05 17:24:06.000 186 33676.60 32.67 17100.55 88888.00 2015-07-05 17:24:07.000 186 33676.59 32.60 17100.56 88888.00 2015-07-05 17:24:08.000 186 33676.58 32.66 17100.60 88888.00 2015-07-05 17:24:09.000 186 33676.61 32.66 17100.62 88888.00 2015-07-05 17:24:10.000 186 33676.60 32.68 17100.64 37769.63 2015-07-05 17:24:11.000 186 33676.58 32.68 17100.65 88888.00 2015-07-05 17:24:12.000 186 33676.57 32.67 17100.60 88888.00 2015-07-05 17:24:13.000 186 33676.56 32.68 17100.60 88888.00 2015-07-05 17:24:14.000 186 33676.56 32.68 17100.58 88888.00 2015-07-05 17:24:15.000 186 33676.55 32.70 17100.53 37769.64 2015-07-05 17:24:16.000 186 33676.52 32.74 17100.56 88888.00 2015-07-05 17:24:17.000 186 33676.46 32.76 17100.60 88888.00 2015-07-05 17:24:18.000 186 33676.47 32.75 17100.64 88888.00 2015-07-05 17:24:19.000 186 33676.46 32.74 17100.62 88888.00 2015-07-05 17:24:20.000 186 33676.46 32.73 17100.58 37769.56 2015-07-05 17:24:21.000 186 33676.46 32.77 17100.56 88888.00 2015-07-05 17:24:22.000 186 33676.46 32.81 17100.58 88888.00 2015-07-05 17:24:23.000 186 33676.41 32.84 17100.64 88888.00 2015-07-05 17:24:24.000 186 33676.43 32.80 17100.64 88888.00 2015-07-05 17:24:25.000 186 33676.42 32.83 17100.62 37769.60 2015-07-05 17:24:26.000 186 33676.41 32.80 17100.62 88888.00 2015-07-05 17:24:27.000 186 33676.39 32.78 17100.60 88888.00 2015-07-05 17:24:28.000 186 33676.37 32.84 17100.60 88888.00 2015-07-05 17:24:29.000 186 33676.35 32.81 17100.62 88888.00 2015-07-05 17:24:30.000 186 33676.34 32.80 17100.60 37769.55 2015-07-05 17:24:31.000 186 33676.36 32.77 17100.64 88888.00 2015-07-05 17:24:32.000 186 33676.38 32.79 17100.62 88888.00 2015-07-05 17:24:33.000 186 33676.38 32.84 17100.62 88888.00 2015-07-05 17:24:34.000 186 33676.37 32.83 17100.62 88888.00 2015-07-05 17:24:35.000 186 33676.34 32.84 17100.56 37769.53 2015-07-05 17:24:36.000 186 33676.35 32.85 17100.62 88888.00 2015-07-05 17:24:37.000 186 33676.36 32.82 17100.62 88888.00 2015-07-05 17:24:38.000 186 33676.33 32.83 17100.62 88888.00 2015-07-05 17:24:39.000 186 33676.32 32.85 17100.60 88888.00 2015-07-05 17:24:40.000 186 33676.30 32.85 17100.58 37769.54 2015-07-05 17:24:41.000 186 33676.30 32.84 17100.65 88888.00 2015-07-05 17:24:42.000 186 33676.31 32.80 17100.62 88888.00 2015-07-05 17:24:43.000 186 33676.26 32.83 17100.58 88888.00 2015-07-05 17:24:44.000 186 33676.28 32.81 17100.58 88888.00 2015-07-05 17:24:45.000 186 33676.26 32.82 17100.58 37769.45 2015-07-05 17:24:46.000 186 33676.27 32.83 17100.58 88888.00 2015-07-05 17:24:47.000 186 33676.27 32.82 17100.60 88888.00 2015-07-05 17:24:48.000 186 33676.29 32.88 17100.58 88888.00 2015-07-05 17:24:49.000 186 33676.28 32.89 17100.53 88888.00 2015-07-05 17:24:50.000 186 33676.27 32.87 17100.58 37769.41 2015-07-05 17:24:51.000 186 33676.31 32.86 17100.65 88888.00 2015-07-05 17:24:52.000 186 33676.29 32.88 17100.67 88888.00 2015-07-05 17:24:53.000 186 33676.29 32.88 17100.65 88888.00 2015-07-05 17:24:54.000 186 33676.31 32.87 17100.60 88888.00 2015-07-05 17:24:55.000 186 33676.33 32.90 17100.62 37769.41 2015-07-05 17:24:56.000 186 33676.35 32.92 17100.67 88888.00 2015-07-05 17:24:57.000 186 33676.30 32.95 17100.65 88888.00 2015-07-05 17:24:58.000 186 33676.30 32.96 17100.64 88888.00 2015-07-05 17:24:59.000 186 33676.29 32.94 17100.56 88888.00 2015-07-05 17:25:00.000 186 33676.23 32.94 17100.60 37769.43 2015-07-05 17:25:01.000 186 33676.20 32.96 17100.58 88888.00 2015-07-05 17:25:02.000 186 33676.19 32.99 17100.58 88888.00 2015-07-05 17:25:03.000 186 33676.19 33.01 17100.58 88888.00 2015-07-05 17:25:04.000 186 33676.24 33.00 17100.60 88888.00 2015-07-05 17:25:05.000 186 33676.20 32.95 17100.64 37769.37 2015-07-05 17:25:06.000 186 33676.17 32.95 17100.65 88888.00 2015-07-05 17:25:07.000 186 33676.19 32.95 17100.65 88888.00 2015-07-05 17:25:08.000 186 33676.18 32.94 17100.65 88888.00 2015-07-05 17:25:09.000 186 33676.17 32.95 17100.65 88888.00 2015-07-05 17:25:10.000 186 33676.17 32.99 17100.67 37769.29 2015-07-05 17:25:11.000 186 33676.16 32.97 17100.69 88888.00 2015-07-05 17:25:12.000 186 33676.17 33.05 17100.67 88888.00 2015-07-05 17:25:13.000 186 33676.12 33.06 17100.69 88888.00 2015-07-05 17:25:14.000 186 33676.11 33.06 17100.71 88888.00 2015-07-05 17:25:15.000 186 33676.09 33.07 17100.71 37769.29 2015-07-05 17:25:16.000 186 33676.08 33.06 17100.73 88888.00 2015-07-05 17:25:17.000 186 33676.05 33.09 17100.74 88888.00 2015-07-05 17:25:18.000 186 33676.08 33.06 17100.74 88888.00 2015-07-05 17:25:19.000 186 33676.06 33.06 17100.74 88888.00 2015-07-05 17:25:20.000 186 33676.05 33.12 17100.74 37769.25 2015-07-05 17:25:21.000 186 33676.01 33.13 17100.73 88888.00 2015-07-05 17:25:22.000 186 33676.01 33.12 17100.72 88888.00 2015-07-05 17:25:23.000 186 33676.02 33.12 17100.72 88888.00 2015-07-05 17:25:24.000 186 33676.02 33.16 17100.67 88888.00 2015-07-05 17:25:25.000 186 33676.02 33.17 17100.67 37769.17 2015-07-05 17:25:26.000 186 33676.01 33.13 17100.69 88888.00 2015-07-05 17:25:27.000 186 33675.98 33.18 17100.67 88888.00 2015-07-05 17:25:28.000 186 33675.95 33.20 17100.67 88888.00 2015-07-05 17:25:29.000 186 33675.99 33.22 17100.71 88888.00 2015-07-05 17:25:30.000 186 33675.97 33.23 17100.69 37769.11 2015-07-05 17:25:31.000 186 33675.93 33.23 17100.69 88888.00 2015-07-05 17:25:32.000 186 33675.91 33.21 17100.74 88888.00 2015-07-05 17:25:33.000 186 33675.92 33.22 17100.78 88888.00 2015-07-05 17:25:34.000 186 33675.97 33.27 17100.74 88888.00 2015-07-05 17:25:35.000 186 33675.98 33.25 17100.67 37769.16 2015-07-05 17:25:36.000 186 33675.95 33.25 17100.69 88888.00 2015-07-05 17:25:37.000 186 33675.92 33.28 17100.74 88888.00 2015-07-05 17:25:38.000 186 33675.90 33.30 17100.72 88888.00 2015-07-05 17:25:39.000 186 33675.89 33.30 17100.69 88888.00 2015-07-05 17:25:40.000 186 33675.90 33.32 17100.71 37769.13 2015-07-05 17:25:41.000 186 33675.87 33.29 17100.72 88888.00 2015-07-05 17:25:42.000 186 33675.89 33.28 17100.74 88888.00 2015-07-05 17:25:43.000 186 33675.91 33.29 17100.73 88888.00 2015-07-05 17:25:44.000 186 33675.91 33.27 17100.74 88888.00 2015-07-05 17:25:45.000 186 33675.90 33.30 17100.71 37769.08 2015-07-05 17:25:46.000 186 33675.89 33.34 17100.69 88888.00 2015-07-05 17:25:47.000 186 33675.87 33.33 17100.69 88888.00 2015-07-05 17:25:48.000 186 33675.85 33.30 17100.69 88888.00 2015-07-05 17:25:49.000 186 33675.82 33.31 17100.73 88888.00 2015-07-05 17:25:50.000 186 33675.80 33.31 17100.72 37769.05 2015-07-05 17:25:51.000 186 33675.80 33.29 17100.76 88888.00 2015-07-05 17:25:52.000 186 33675.77 33.34 17100.78 88888.00 2015-07-05 17:25:53.000 186 33675.81 33.34 17100.76 88888.00 2015-07-05 17:25:54.000 186 33675.83 33.40 17100.74 88888.00 2015-07-05 17:25:55.000 186 33675.83 33.36 17100.78 37769.04 2015-07-05 17:25:56.000 186 33675.77 33.33 17100.76 88888.00 2015-07-05 17:25:57.000 186 33675.75 33.33 17100.72 88888.00 2015-07-05 17:25:58.000 186 33675.76 33.39 17100.78 88888.00 2015-07-05 17:25:59.000 186 33675.73 33.40 17100.76 88888.00 2015-07-05 17:26:00.000 186 33675.72 33.41 17100.80 37768.95 2015-07-05 17:26:01.000 186 33675.74 33.45 17100.81 88888.00 2015-07-05 17:26:02.000 186 33675.72 33.44 17100.81 88888.00 2015-07-05 17:26:03.000 186 33675.68 33.41 17100.73 88888.00 2015-07-05 17:26:04.000 186 33675.65 33.43 17100.74 88888.00 2015-07-05 17:26:05.000 186 33675.65 33.48 17100.76 37768.90 2015-07-05 17:26:06.000 186 33675.63 33.51 17100.81 88888.00 2015-07-05 17:26:07.000 186 33675.55 33.47 17100.78 88888.00 2015-07-05 17:26:08.000 186 33675.54 33.48 17100.78 88888.00 2015-07-05 17:26:09.000 186 33675.58 33.51 17100.76 88888.00 2015-07-05 17:26:10.000 186 33675.53 33.51 17100.78 37769.00 2015-07-05 17:26:11.000 186 33675.55 33.52 17100.80 88888.00 2015-07-05 17:26:12.000 186 33675.53 33.55 17100.78 88888.00 2015-07-05 17:26:13.000 186 33675.51 33.56 17100.81 88888.00 2015-07-05 17:26:14.000 186 33675.53 33.53 17100.83 88888.00 2015-07-05 17:26:15.000 186 33675.54 33.58 17100.83 37768.84 2015-07-05 17:26:16.000 186 33675.49 33.58 17100.81 88888.00 2015-07-05 17:26:17.000 186 33675.50 33.53 17100.78 88888.00 2015-07-05 17:26:18.000 186 33675.51 33.55 17100.73 88888.00 2015-07-05 17:26:19.000 186 33675.47 33.53 17100.74 88888.00 2015-07-05 17:26:20.000 186 33675.44 33.50 17100.78 37768.74 2015-07-05 17:26:21.000 186 33675.51 33.55 17100.83 88888.00 2015-07-05 17:26:22.000 186 33675.48 33.58 17100.83 88888.00 2015-07-05 17:26:23.000 186 33675.45 33.59 17100.81 88888.00 2015-07-05 17:26:24.000 186 33675.44 33.60 17100.83 88888.00 2015-07-05 17:26:25.000 186 33675.45 33.61 17100.81 37768.68 2015-07-05 17:26:26.000 186 33675.40 33.59 17100.78 88888.00 2015-07-05 17:26:27.000 186 33675.36 33.59 17100.78 88888.00 2015-07-05 17:26:28.000 186 33675.33 33.59 17100.78 88888.00 2015-07-05 17:26:29.000 186 33675.36 33.59 17100.78 88888.00 2015-07-05 17:26:30.000 186 33675.39 33.60 17100.80 37768.72 2015-07-05 17:26:31.000 186 33675.37 33.56 17100.78 88888.00 2015-07-05 17:26:32.000 186 33675.39 33.58 17100.76 88888.00 2015-07-05 17:26:33.000 186 33675.41 33.63 17100.74 88888.00 2015-07-05 17:26:34.000 186 33675.39 33.63 17100.78 88888.00 2015-07-05 17:26:35.000 186 33675.38 33.66 17100.80 37768.72 2015-07-05 17:26:36.000 186 33675.36 33.65 17100.81 88888.00 2015-07-05 17:26:37.000 186 33675.33 33.61 17100.78 88888.00 2015-07-05 17:26:38.000 186 33675.34 33.68 17100.80 88888.00 2015-07-05 17:26:39.000 186 33675.34 33.71 17100.80 88888.00 2015-07-05 17:26:40.000 186 33675.31 33.69 17100.81 37768.67 2015-07-05 17:26:41.000 186 33675.30 33.68 17100.83 88888.00 2015-07-05 17:26:42.000 186 33675.28 33.68 17100.81 88888.00 2015-07-05 17:26:43.000 186 33675.30 33.69 17100.78 88888.00 2015-07-05 17:26:44.000 186 33675.35 33.67 17100.80 88888.00 2015-07-05 17:26:45.000 186 33675.32 33.65 17100.80 37768.73 2015-07-05 17:26:46.000 186 33675.29 33.61 17100.81 88888.00 2015-07-05 17:26:47.000 186 33675.30 33.62 17100.85 88888.00 2015-07-05 17:26:48.000 186 33675.36 33.66 17100.89 88888.00 2015-07-05 17:26:49.000 186 33675.36 33.66 17100.85 88888.00 2015-07-05 17:26:50.000 186 33675.32 33.67 17100.83 37768.66 2015-07-05 17:26:51.000 186 33675.29 33.63 17100.81 88888.00 2015-07-05 17:26:52.000 186 33675.32 33.61 17100.87 88888.00 2015-07-05 17:26:53.000 186 33675.34 33.64 17100.89 88888.00 2015-07-05 17:26:54.000 186 33675.32 33.63 17100.88 88888.00 2015-07-05 17:26:55.000 186 33675.28 33.62 17100.85 37768.64 2015-07-05 17:26:56.000 186 33675.26 33.63 17100.83 88888.00 2015-07-05 17:26:57.000 186 33675.29 33.60 17100.83 88888.00 2015-07-05 17:26:58.000 186 33675.33 33.60 17100.81 88888.00 2015-07-05 17:26:59.000 186 33675.30 33.61 17100.80 88888.00 2015-07-05 17:27:00.000 186 33675.31 33.63 17100.78 37768.67 2015-07-05 17:27:01.000 186 33675.33 33.62 17100.76 88888.00 2015-07-05 17:27:02.000 186 33675.28 33.57 17100.76 88888.00 2015-07-05 17:27:03.000 186 33675.29 33.59 17100.74 88888.00 2015-07-05 17:27:04.000 186 33675.30 33.61 17100.74 88888.00 2015-07-05 17:27:05.000 186 33675.32 33.66 17100.76 37768.69 2015-07-05 17:27:06.000 186 33675.32 33.69 17100.78 88888.00 2015-07-05 17:27:07.000 186 33675.35 33.73 17100.78 88888.00 2015-07-05 17:27:08.000 186 33675.32 33.72 17100.76 88888.00 2015-07-05 17:27:09.000 186 33675.33 33.72 17100.76 88888.00 2015-07-05 17:27:10.000 186 33675.32 33.71 17100.78 37768.64 2015-07-05 17:27:11.000 186 33675.29 33.70 17100.78 88888.00 2015-07-05 17:27:12.000 186 33675.28 33.71 17100.81 88888.00 2015-07-05 17:27:13.000 186 33675.24 33.70 17100.78 88888.00 2015-07-05 17:27:14.000 186 33675.27 33.72 17100.81 88888.00 2015-07-05 17:27:15.000 186 33675.31 33.79 17100.80 37768.60 2015-07-05 17:27:16.000 186 33675.29 33.79 17100.78 88888.00 2015-07-05 17:27:17.000 186 33675.26 33.75 17100.80 88888.00 2015-07-05 17:27:18.000 186 33675.24 33.81 17100.85 88888.00 2015-07-05 17:27:19.000 186 33675.28 33.76 17100.81 88888.00 2015-07-05 17:27:20.000 186 33675.26 33.78 17100.78 37768.58 2015-07-05 17:27:21.000 186 33675.23 33.76 17100.85 88888.00 2015-07-05 17:27:22.000 186 33675.16 33.76 17100.83 88888.00 2015-07-05 17:27:23.000 186 33675.18 33.77 17100.81 88888.00 2015-07-05 17:27:24.000 186 33675.20 33.78 17100.81 88888.00 2015-07-05 17:27:25.000 186 33675.20 33.76 17100.81 37768.59 2015-07-05 17:27:26.000 186 33675.24 33.77 17100.83 88888.00 2015-07-05 17:27:27.000 186 33675.22 33.81 17100.81 88888.00 2015-07-05 17:27:28.000 186 33675.18 33.75 17100.81 88888.00 2015-07-05 17:27:29.000 186 33675.19 33.76 17100.81 88888.00 2015-07-05 17:27:30.000 186 33675.19 33.75 17100.83 37768.58 2015-07-05 17:27:31.000 186 33675.18 33.72 17100.81 88888.00 2015-07-05 17:27:32.000 186 33675.22 33.75 17100.83 88888.00 2015-07-05 17:27:33.000 186 33675.26 33.78 17100.85 88888.00 2015-07-05 17:27:34.000 186 33675.22 33.79 17100.85 88888.00 2015-07-05 17:27:35.000 186 33675.18 33.78 17100.83 37768.59 2015-07-05 17:27:36.000 186 33675.21 33.77 17100.81 88888.00 2015-07-05 17:27:37.000 186 33675.19 33.78 17100.78 88888.00 2015-07-05 17:27:38.000 186 33675.17 33.80 17100.78 88888.00 2015-07-05 17:27:39.000 186 33675.12 33.85 17100.78 88888.00 2015-07-05 17:27:40.000 186 33675.15 33.84 17100.78 37768.52 2015-07-05 17:27:41.000 186 33675.16 33.83 17100.83 88888.00 2015-07-05 17:27:42.000 186 33675.15 33.89 17100.87 88888.00 2015-07-05 17:27:43.000 186 33675.11 33.94 17100.89 88888.00 2015-07-05 17:27:44.000 186 33675.16 33.95 17100.90 88888.00 2015-07-05 17:27:45.000 186 33675.14 33.93 17100.89 37768.54 2015-07-05 17:27:46.000 186 33675.13 33.91 17100.87 88888.00 2015-07-05 17:27:47.000 186 33675.14 33.89 17100.87 88888.00 2015-07-05 17:27:48.000 186 33675.13 33.94 17100.89 88888.00 2015-07-05 17:27:49.000 186 33675.14 33.97 17100.88 88888.00 2015-07-05 17:27:50.000 186 33675.13 33.96 17100.89 37768.46 2015-07-05 17:27:51.000 186 33675.10 33.96 17100.88 88888.00 2015-07-05 17:27:52.000 186 33675.09 33.97 17100.88 88888.00 2015-07-05 17:27:53.000 186 33675.07 33.99 17100.88 88888.00 2015-07-05 17:27:54.000 186 33675.08 34.02 17100.89 88888.00 2015-07-05 17:27:55.000 186 33675.07 34.02 17100.88 37768.54 2015-07-05 17:27:56.000 186 33675.08 34.06 17100.89 88888.00 2015-07-05 17:27:57.000 186 33675.09 34.04 17100.85 88888.00 2015-07-05 17:27:58.000 186 33675.07 34.00 17100.85 88888.00 2015-07-05 17:27:59.000 186 33675.06 33.99 17100.88 88888.00 2015-07-05 17:28:00.000 186 33675.00 34.02 17100.92 37768.43 2015-07-05 17:28:01.000 186 33674.99 34.03 17100.87 88888.00 2015-07-05 17:28:02.000 186 33675.03 34.05 17100.88 88888.00 2015-07-05 17:28:03.000 186 33675.05 34.07 17100.90 88888.00 2015-07-05 17:28:04.000 186 33675.01 34.08 17100.90 88888.00 2015-07-05 17:28:05.000 186 33675.01 34.11 17100.90 37768.43 2015-07-05 17:28:06.000 186 33675.03 34.13 17100.90 88888.00 2015-07-05 17:28:07.000 186 33675.00 34.12 17100.90 88888.00 2015-07-05 17:28:08.000 186 33674.99 34.06 17100.92 88888.00 2015-07-05 17:28:09.000 186 33674.97 34.09 17100.92 88888.00 2015-07-05 17:28:10.000 186 33674.98 34.13 17100.94 37768.38 2015-07-05 17:28:11.000 186 33674.95 34.11 17100.94 88888.00 2015-07-05 17:28:12.000 186 33674.93 34.13 17100.90 88888.00 2015-07-05 17:28:13.000 186 33674.91 34.13 17100.85 88888.00 2015-07-05 17:28:14.000 186 33674.91 34.12 17100.89 88888.00 2015-07-05 17:28:15.000 186 33674.90 34.17 17100.92 37768.27 2015-07-05 17:28:16.000 186 33674.91 34.17 17100.89 88888.00 2015-07-05 17:28:17.000 186 33674.85 34.14 17100.87 88888.00 2015-07-05 17:28:18.000 186 33674.84 34.13 17100.87 88888.00 2015-07-05 17:28:19.000 186 33674.83 34.16 17100.90 88888.00 2015-07-05 17:28:20.000 186 33674.82 34.18 17100.85 37768.24 2015-07-05 17:28:21.000 186 33674.79 34.16 17100.83 88888.00 2015-07-05 17:28:22.000 186 33674.75 34.16 17100.85 88888.00 2015-07-05 17:28:23.000 186 33674.75 34.16 17100.85 88888.00 2015-07-05 17:28:24.000 186 33674.76 34.19 17100.90 88888.00 2015-07-05 17:28:25.000 186 33674.73 34.19 17100.92 37768.21 2015-07-05 17:28:26.000 186 33674.71 34.18 17100.85 88888.00 2015-07-05 17:28:27.000 186 33674.70 34.15 17100.90 88888.00 2015-07-05 17:28:28.000 186 33674.70 34.20 17100.92 88888.00 2015-07-05 17:28:29.000 186 33674.70 34.17 17100.92 88888.00 2015-07-05 17:28:30.000 186 33674.71 34.19 17100.94 37768.14 2015-07-05 17:28:31.000 186 33674.71 34.25 17100.96 88888.00 2015-07-05 17:28:32.000 186 33674.72 34.28 17100.90 88888.00 2015-07-05 17:28:33.000 186 33674.67 34.25 17100.90 88888.00 2015-07-05 17:28:34.000 186 33674.68 34.27 17100.92 88888.00 2015-07-05 17:28:35.000 186 33674.68 34.30 17100.90 37768.13 2015-07-05 17:28:36.000 186 33674.64 34.31 17100.94 88888.00 2015-07-05 17:28:37.000 186 33674.63 34.34 17100.90 88888.00 2015-07-05 17:28:38.000 186 33674.65 34.39 17100.92 88888.00 2015-07-05 17:28:39.000 186 33674.66 34.40 17100.89 88888.00 2015-07-05 17:28:40.000 186 33674.61 34.37 17100.85 37768.05 2015-07-05 17:28:41.000 186 33674.60 34.39 17100.85 88888.00 2015-07-05 17:28:42.000 186 33674.61 34.41 17100.83 88888.00 2015-07-05 17:28:43.000 186 33674.58 34.43 17100.92 88888.00 2015-07-05 17:28:44.000 186 33674.63 34.43 17100.92 88888.00 2015-07-05 17:28:45.000 186 33674.60 34.39 17100.90 37768.04 2015-07-05 17:28:46.000 186 33674.57 34.37 17100.92 88888.00 2015-07-05 17:28:47.000 186 33674.56 34.33 17100.92 88888.00 2015-07-05 17:28:48.000 186 33674.59 34.31 17100.90 88888.00 2015-07-05 17:28:49.000 186 33674.56 34.36 17100.88 88888.00 2015-07-05 17:28:50.000 186 33674.54 34.42 17100.90 37767.93 2015-07-05 17:28:51.000 186 33674.51 34.41 17100.88 88888.00 2015-07-05 17:28:52.000 186 33674.50 34.41 17100.85 88888.00 2015-07-05 17:28:53.000 186 33674.49 34.43 17100.87 88888.00 2015-07-05 17:28:54.000 186 33674.49 34.46 17100.88 88888.00 2015-07-05 17:28:55.000 186 33674.48 34.44 17100.87 37767.99 2015-07-05 17:28:56.000 186 33674.49 34.47 17100.92 88888.00 2015-07-05 17:28:57.000 186 33674.48 34.52 17100.92 88888.00 2015-07-05 17:28:58.000 186 33674.45 34.54 17100.94 88888.00 2015-07-05 17:28:59.000 186 33674.39 34.58 17100.96 88888.00 2015-07-05 17:29:00.000 186 33674.38 34.62 17100.92 37767.87 2015-07-05 17:29:01.000 186 33674.37 34.64 17100.94 88888.00 2015-07-05 17:29:02.000 186 33674.33 34.63 17100.92 88888.00 2015-07-05 17:29:03.000 186 33674.29 34.65 17100.92 88888.00 2015-07-05 17:29:04.000 186 33674.31 34.68 17100.94 88888.00 2015-07-05 17:29:05.000 186 33674.32 34.68 17100.92 37767.97 2015-07-05 17:29:06.000 186 33674.33 34.67 17100.90 88888.00 2015-07-05 17:29:07.000 186 33674.33 34.69 17100.90 88888.00 2015-07-05 17:29:08.000 186 33674.31 34.70 17100.94 88888.00 2015-07-05 17:29:09.000 186 33674.31 34.64 17100.94 88888.00 2015-07-05 17:29:10.000 186 33674.34 34.66 17100.94 37767.84 2015-07-05 17:29:11.000 186 33674.34 34.70 17100.94 88888.00 2015-07-05 17:29:12.000 186 33674.35 34.68 17100.96 88888.00 2015-07-05 17:29:13.000 186 33674.32 34.68 17100.96 88888.00 2015-07-05 17:29:14.000 186 33674.33 34.63 17100.92 88888.00 2015-07-05 17:29:15.000 186 33674.32 34.63 17100.92 37767.79 2015-07-05 17:29:16.000 186 33674.28 34.65 17100.94 88888.00 2015-07-05 17:29:17.000 186 33674.30 34.65 17100.94 88888.00 2015-07-05 17:29:18.000 186 33674.25 34.71 17100.94 88888.00 2015-07-05 17:29:19.000 186 33674.25 34.72 17100.94 88888.00 2015-07-05 17:29:20.000 186 33674.22 34.75 17100.92 37767.87 2015-07-05 17:29:21.000 186 33674.22 34.73 17100.92 88888.00 2015-07-05 17:29:22.000 186 33674.26 34.75 17100.94 88888.00 2015-07-05 17:29:23.000 186 33674.21 34.73 17100.92 88888.00 2015-07-05 17:29:24.000 186 33674.23 34.70 17100.97 88888.00 2015-07-05 17:29:25.000 186 33674.22 34.65 17100.99 37767.71 2015-07-05 17:29:26.000 186 33674.22 34.65 17100.97 88888.00 2015-07-05 17:29:27.000 186 33674.18 34.68 17100.92 88888.00 2015-07-05 17:29:28.000 186 33674.14 34.68 17100.90 88888.00 2015-07-05 17:29:29.000 186 33674.19 34.67 17100.89 88888.00 2015-07-05 17:29:30.000 186 33674.19 34.71 17100.87 37767.81 2015-07-05 17:29:31.000 186 33674.16 34.73 17100.90 88888.00 2015-07-05 17:29:32.000 186 33674.16 34.75 17100.94 88888.00 2015-07-05 17:29:33.000 186 33674.15 34.73 17100.89 88888.00 2015-07-05 17:29:34.000 186 33674.12 34.76 17100.90 88888.00 2015-07-05 17:29:35.000 186 33674.14 34.76 17100.94 37767.81 2015-07-05 17:29:36.000 186 33674.15 34.80 17100.92 88888.00 2015-07-05 17:29:37.000 186 33674.16 34.81 17100.92 88888.00 2015-07-05 17:29:38.000 186 33674.20 34.80 17100.87 88888.00 2015-07-05 17:29:39.000 186 33674.23 34.76 17100.90 88888.00 2015-07-05 17:29:40.000 186 33674.25 34.80 17100.90 37767.73 2015-07-05 17:29:41.000 186 33674.24 34.77 17100.89 88888.00 2015-07-05 17:29:42.000 186 33674.25 34.79 17100.89 88888.00 2015-07-05 17:29:43.000 186 33674.26 34.80 17100.85 88888.00 2015-07-05 17:29:44.000 186 33674.29 34.80 17100.88 88888.00 2015-07-05 17:29:45.000 186 33674.29 34.78 17100.87 37767.81 2015-07-05 17:29:46.000 186 33674.28 34.78 17100.87 88888.00 2015-07-05 17:29:47.000 186 33674.28 34.78 17100.90 88888.00 2015-07-05 17:29:48.000 186 33674.31 34.77 17100.90 88888.00 2015-07-05 17:29:49.000 186 33674.25 34.77 17100.90 88888.00 2015-07-05 17:29:50.000 186 33674.23 34.75 17100.92 37767.85 2015-07-05 17:29:51.000 186 33674.24 34.75 17100.89 88888.00 2015-07-05 17:29:52.000 186 33674.24 34.76 17100.90 88888.00 2015-07-05 17:29:53.000 186 33674.24 34.82 17100.90 88888.00 2015-07-05 17:29:54.000 186 33674.21 34.89 17100.90 88888.00 2015-07-05 17:29:55.000 186 33674.23 34.90 17100.94 37767.88 2015-07-05 17:29:56.000 186 33674.22 34.89 17100.94 88888.00 2015-07-05 17:29:57.000 186 33674.21 34.87 17100.90 88888.00 2015-07-05 17:29:58.000 186 33674.22 34.89 17100.94 88888.00 2015-07-05 17:29:59.000 186 33674.21 34.86 17100.90 88888.00 2015-07-05 17:30:00.000 186 33674.17 34.85 17100.92 37767.78 2015-07-05 17:30:01.000 186 33674.18 34.88 17100.94 88888.00 2015-07-05 17:30:02.000 186 33674.18 34.91 17100.92 88888.00 2015-07-05 17:30:03.000 186 33674.18 34.90 17100.92 88888.00 2015-07-05 17:30:04.000 186 33674.15 34.90 17100.90 88888.00 2015-07-05 17:30:05.000 186 33674.16 34.91 17100.89 37767.72 2015-07-05 17:30:06.000 186 33674.18 34.91 17100.89 88888.00 2015-07-05 17:30:07.000 186 33674.20 34.93 17100.89 88888.00 2015-07-05 17:30:08.000 186 33674.18 34.94 17100.87 88888.00 2015-07-05 17:30:09.000 186 33674.17 34.93 17100.90 88888.00 2015-07-05 17:30:10.000 186 33674.17 34.96 17100.90 37767.74 2015-07-05 17:30:11.000 186 33674.16 34.97 17100.90 88888.00 2015-07-05 17:30:12.000 186 33674.21 34.97 17100.90 88888.00 2015-07-05 17:30:13.000 186 33674.21 34.93 17100.92 88888.00 2015-07-05 17:30:14.000 186 33674.17 34.93 17100.92 88888.00 2015-07-05 17:30:15.000 186 33674.18 34.91 17100.90 37767.81 2015-07-05 17:30:16.000 186 33674.15 34.91 17100.90 88888.00 2015-07-05 17:30:17.000 186 33674.19 34.94 17100.92 88888.00 2015-07-05 17:30:18.000 186 33674.14 34.94 17100.92 88888.00 2015-07-05 17:30:19.000 186 33674.17 34.96 17100.98 88888.00 2015-07-05 17:30:20.000 186 33674.18 34.94 17100.98 37767.69 2015-07-05 17:30:21.000 186 33674.11 34.92 17100.94 88888.00 2015-07-05 17:30:22.000 186 33674.11 34.92 17100.96 88888.00 2015-07-05 17:30:23.000 186 33674.10 34.91 17100.96 88888.00 2015-07-05 17:30:24.000 186 33674.10 34.96 17100.96 88888.00 2015-07-05 17:30:25.000 186 33674.05 34.95 17100.99 37767.67 2015-07-05 17:30:26.000 186 33674.03 34.92 17100.97 88888.00 2015-07-05 17:30:27.000 186 33674.07 34.89 17100.96 88888.00 2015-07-05 17:30:28.000 186 33674.06 34.91 17100.99 88888.00 2015-07-05 17:30:29.000 186 33674.10 34.97 17100.98 88888.00 2015-07-05 17:30:30.000 186 33674.11 34.95 17100.98 37767.75 2015-07-05 17:30:31.000 186 33674.06 34.99 17101.01 88888.00 2015-07-05 17:30:32.000 186 33674.04 35.04 17100.99 88888.00 2015-07-05 17:30:33.000 186 33674.06 35.05 17100.96 88888.00 2015-07-05 17:30:34.000 186 33674.06 35.03 17100.98 88888.00 2015-07-05 17:30:35.000 186 33674.05 35.01 17100.99 37767.67 2015-07-05 17:30:36.000 186 33674.06 35.04 17100.99 88888.00 2015-07-05 17:30:37.000 186 33674.08 35.02 17100.94 88888.00 2015-07-05 17:30:38.000 186 33674.10 35.02 17100.97 88888.00 2015-07-05 17:30:39.000 186 33674.04 35.05 17100.99 88888.00 2015-07-05 17:30:40.000 186 33674.00 35.06 17100.99 37767.72 2015-07-05 17:30:41.000 186 33674.02 35.09 17101.01 88888.00 2015-07-05 17:30:42.000 186 33674.05 35.14 17100.99 88888.00 2015-07-05 17:30:43.000 186 33674.06 35.13 17100.99 88888.00 2015-07-05 17:30:44.000 186 33674.07 35.10 17100.96 88888.00 2015-07-05 17:30:45.000 186 33674.06 35.08 17100.96 37767.61 2015-07-05 17:30:46.000 186 33674.04 35.09 17100.94 88888.00 2015-07-05 17:30:47.000 186 33674.04 35.08 17100.92 88888.00 2015-07-05 17:30:48.000 186 33674.06 35.01 17100.98 88888.00 2015-07-05 17:30:49.000 186 33674.03 34.96 17100.97 88888.00 2015-07-05 17:30:50.000 186 33674.01 34.95 17100.97 37767.65 2015-07-05 17:30:51.000 186 33674.02 34.98 17100.92 88888.00 2015-07-05 17:30:52.000 186 33674.02 34.99 17100.97 88888.00 2015-07-05 17:30:53.000 186 33674.06 34.97 17100.97 88888.00 2015-07-05 17:30:54.000 186 33674.04 34.96 17100.96 88888.00 2015-07-05 17:30:55.000 186 33674.02 34.95 17100.98 37767.68 2015-07-05 17:30:56.000 186 33674.03 34.94 17101.01 88888.00 2015-07-05 17:30:57.000 186 33674.01 34.92 17101.01 88888.00 2015-07-05 17:30:58.000 186 33674.01 34.93 17100.99 88888.00 2015-07-05 17:30:59.000 186 33674.02 34.97 17100.99 88888.00 2015-07-05 17:31:00.000 186 33674.01 35.00 17100.99 37767.61 2015-07-05 17:31:01.000 186 33674.04 34.98 17101.01 88888.00 2015-07-05 17:31:02.000 186 33674.05 35.00 17101.01 88888.00 2015-07-05 17:31:03.000 186 33674.05 35.02 17101.01 88888.00 2015-07-05 17:31:04.000 186 33674.02 35.01 17100.99 88888.00 2015-07-05 17:31:05.000 186 33674.05 34.99 17101.01 37767.67 2015-07-05 17:31:06.000 186 33674.02 35.01 17100.99 88888.00 2015-07-05 17:31:07.000 186 33673.98 35.01 17100.99 88888.00 2015-07-05 17:31:08.000 186 33673.96 35.04 17101.01 88888.00 2015-07-05 17:31:09.000 186 33673.95 35.05 17101.01 88888.00 2015-07-05 17:31:10.000 186 33673.94 35.06 17101.01 37767.67 2015-07-05 17:31:11.000 186 33673.93 35.07 17100.99 88888.00 2015-07-05 17:31:12.000 186 33673.95 35.11 17100.99 88888.00 2015-07-05 17:31:13.000 186 33673.99 35.12 17101.01 88888.00 2015-07-05 17:31:14.000 186 33673.98 35.10 17101.01 88888.00 2015-07-05 17:31:15.000 186 33673.96 35.07 17101.06 37767.63 2015-07-05 17:31:16.000 186 33674.03 35.09 17101.03 88888.00 2015-07-05 17:31:17.000 186 33674.05 35.10 17101.01 88888.00 2015-07-05 17:31:18.000 186 33674.05 35.15 17101.03 88888.00 2015-07-05 17:31:19.000 186 33674.04 35.19 17101.01 88888.00 2015-07-05 17:31:20.000 186 33674.06 35.20 17100.99 37767.59 2015-07-05 17:31:21.000 186 33674.02 35.19 17100.96 88888.00 2015-07-05 17:31:22.000 186 33674.01 35.20 17100.96 88888.00 2015-07-05 17:31:23.000 186 33673.99 35.19 17100.99 88888.00 2015-07-05 17:31:24.000 186 33673.95 35.19 17101.01 88888.00 2015-07-05 17:31:25.000 186 33673.96 35.22 17100.97 37767.65 2015-07-05 17:31:26.000 186 33673.97 35.21 17100.94 88888.00 2015-07-05 17:31:27.000 186 33674.01 35.23 17100.99 88888.00 2015-07-05 17:31:28.000 186 33674.07 35.24 17100.96 88888.00 2015-07-05 17:31:29.000 186 33674.09 35.26 17100.94 88888.00 2015-07-05 17:31:30.000 186 33674.07 35.31 17100.94 37767.69 2015-07-05 17:31:31.000 186 33674.06 35.30 17100.94 88888.00 2015-07-05 17:31:32.000 186 33674.06 35.27 17100.94 88888.00 2015-07-05 17:31:33.000 186 33674.11 35.23 17100.99 88888.00 2015-07-05 17:31:34.000 186 33674.09 35.26 17100.99 88888.00 2015-07-05 17:31:35.000 186 33674.09 35.27 17100.99 37767.71 2015-07-05 17:31:36.000 186 33674.09 35.29 17100.96 88888.00 2015-07-05 17:31:37.000 186 33674.06 35.28 17100.92 88888.00 2015-07-05 17:31:38.000 186 33674.07 35.24 17100.92 88888.00 2015-07-05 17:31:39.000 186 33674.05 35.24 17100.94 88888.00 2015-07-05 17:31:40.000 186 33674.05 35.22 17100.98 37767.69 2015-07-05 17:31:41.000 186 33674.02 35.24 17101.01 88888.00 2015-07-05 17:31:42.000 186 33674.03 35.26 17101.01 88888.00 2015-07-05 17:31:43.000 186 33674.07 35.26 17100.97 88888.00 2015-07-05 17:31:44.000 186 33674.07 35.27 17100.97 88888.00 2015-07-05 17:31:45.000 186 33674.07 35.26 17100.97 37767.70 2015-07-05 17:31:46.000 186 33674.10 35.25 17101.01 88888.00 2015-07-05 17:31:47.000 186 33674.10 35.29 17100.98 88888.00 2015-07-05 17:31:48.000 186 33674.09 35.29 17100.94 88888.00 2015-07-05 17:31:49.000 186 33674.11 35.28 17100.96 88888.00 2015-07-05 17:31:50.000 186 33674.11 35.27 17100.97 37767.74 2015-07-05 17:31:51.000 186 33674.11 35.28 17100.97 88888.00 2015-07-05 17:31:52.000 186 33674.09 35.25 17100.97 88888.00 2015-07-05 17:31:53.000 186 33674.15 35.26 17100.98 88888.00 2015-07-05 17:31:54.000 186 33674.14 35.30 17100.99 88888.00 2015-07-05 17:31:55.000 186 33674.17 35.31 17100.98 37767.82 2015-07-05 17:31:56.000 186 33674.16 35.27 17100.99 88888.00 2015-07-05 17:31:57.000 186 33674.15 35.26 17100.99 88888.00 2015-07-05 17:31:58.000 186 33674.10 35.29 17100.98 88888.00 2015-07-05 17:31:59.000 186 33674.08 35.29 17100.96 88888.00 2015-07-05 17:32:00.000 186 33674.08 35.37 17100.92 37767.74 2015-07-05 17:32:01.000 186 33674.08 35.35 17100.94 88888.00 2015-07-05 17:32:02.000 186 33674.06 35.34 17100.97 88888.00 2015-07-05 17:32:03.000 186 33674.05 35.35 17100.97 88888.00 2015-07-05 17:32:04.000 186 33674.04 35.34 17100.92 88888.00 2015-07-05 17:32:05.000 186 33674.03 35.34 17100.94 37767.78 2015-07-05 17:32:06.000 186 33674.06 35.36 17100.94 88888.00 2015-07-05 17:32:07.000 186 33674.05 35.35 17100.94 88888.00 2015-07-05 17:32:08.000 186 33674.06 35.32 17100.94 88888.00 2015-07-05 17:32:09.000 186 33674.12 35.33 17100.94 88888.00 2015-07-05 17:32:10.000 186 33674.12 35.36 17100.99 37767.74 2015-07-05 17:32:11.000 186 33674.08 35.35 17100.99 88888.00 2015-07-05 17:32:12.000 186 33674.11 35.38 17100.99 88888.00 2015-07-05 17:32:13.000 186 33674.13 35.43 17100.99 88888.00 2015-07-05 17:32:14.000 186 33674.11 35.40 17100.99 88888.00 2015-07-05 17:32:15.000 186 33674.10 35.41 17101.03 37767.73 2015-07-05 17:32:16.000 186 33674.08 35.41 17101.01 88888.00 2015-07-05 17:32:17.000 186 33674.08 35.38 17101.01 88888.00 2015-07-05 17:32:18.000 186 33674.09 35.37 17100.97 88888.00 2015-07-05 17:32:19.000 186 33674.08 35.42 17100.99 88888.00 2015-07-05 17:32:20.000 186 33674.04 35.42 17100.98 37767.74 2015-07-05 17:32:21.000 186 33674.06 35.44 17100.96 88888.00 2015-07-05 17:32:22.000 186 33674.06 35.42 17101.01 88888.00 2015-07-05 17:32:23.000 186 33674.05 35.45 17101.01 88888.00 2015-07-05 17:32:24.000 186 33674.07 35.47 17100.98 88888.00 2015-07-05 17:32:25.000 186 33674.02 35.48 17100.97 37767.62 2015-07-05 17:32:26.000 186 33674.03 35.43 17100.98 88888.00 2015-07-05 17:32:27.000 186 33674.01 35.45 17100.98 88888.00 2015-07-05 17:32:28.000 186 33674.04 35.47 17100.97 88888.00 2015-07-05 17:32:29.000 186 33674.03 35.48 17100.94 88888.00 2015-07-05 17:32:30.000 186 33674.00 35.47 17100.96 37767.60 2015-07-05 17:32:31.000 186 33674.00 35.46 17100.97 88888.00 2015-07-05 17:32:32.000 186 33673.97 35.50 17100.98 88888.00 2015-07-05 17:32:33.000 186 33673.97 35.50 17100.96 88888.00 2015-07-05 17:32:34.000 186 33673.95 35.49 17101.01 88888.00 2015-07-05 17:32:35.000 186 33673.97 35.43 17101.03 37767.65 2015-07-05 17:32:36.000 186 33674.02 35.47 17101.03 88888.00 2015-07-05 17:32:37.000 186 33674.06 35.52 17101.01 88888.00 2015-07-05 17:32:38.000 186 33674.04 35.50 17101.01 88888.00 2015-07-05 17:32:39.000 186 33674.00 35.47 17100.99 88888.00 2015-07-05 17:32:40.000 186 33673.98 35.43 17101.01 37767.60 2015-07-05 17:32:41.000 186 33673.95 35.45 17100.99 88888.00 2015-07-05 17:32:42.000 186 33673.96 35.43 17101.01 88888.00 2015-07-05 17:32:43.000 186 33673.95 35.44 17101.01 88888.00 2015-07-05 17:32:44.000 186 33673.93 35.47 17101.03 88888.00 2015-07-05 17:32:45.000 186 33673.94 35.49 17101.01 37767.48 2015-07-05 17:32:46.000 186 33673.95 35.49 17101.01 88888.00 2015-07-05 17:32:47.000 186 33673.91 35.47 17101.06 88888.00 2015-07-05 17:32:48.000 186 33673.90 35.46 17101.03 88888.00 2015-07-05 17:32:49.000 186 33673.88 35.48 17101.03 88888.00 2015-07-05 17:32:50.000 186 33673.91 35.50 17101.01 37767.61 2015-07-05 17:32:51.000 186 33673.93 35.52 17101.06 88888.00 2015-07-05 17:32:52.000 186 33673.98 35.50 17101.06 88888.00 2015-07-05 17:32:53.000 186 33673.99 35.49 17101.05 88888.00 2015-07-05 17:32:54.000 186 33673.99 35.51 17101.06 88888.00 2015-07-05 17:32:55.000 186 33673.99 35.52 17101.05 37767.57 2015-07-05 17:32:56.000 186 33673.99 35.50 17101.03 88888.00 2015-07-05 17:32:57.000 186 33673.96 35.47 17101.01 88888.00 2015-07-05 17:32:58.000 186 33673.94 35.44 17101.01 88888.00 2015-07-05 17:32:59.000 186 33673.95 35.42 17101.01 88888.00 2015-07-05 17:33:00.000 186 33673.95 35.41 17100.99 37767.58 2015-07-05 17:33:01.000 186 33673.88 35.46 17100.99 88888.00 2015-07-05 17:33:02.000 186 33673.92 35.45 17100.96 88888.00 2015-07-05 17:33:03.000 186 33673.96 35.43 17100.98 88888.00 2015-07-05 17:33:04.000 186 33673.98 35.46 17101.01 88888.00 2015-07-05 17:33:05.000 186 33673.95 35.45 17101.03 37767.54 2015-07-05 17:33:06.000 186 33673.95 35.47 17101.01 88888.00 2015-07-05 17:33:07.000 186 33673.96 35.45 17101.05 88888.00 2015-07-05 17:33:08.000 186 33673.94 35.44 17101.01 88888.00 2015-07-05 17:33:09.000 186 33673.93 35.43 17101.06 88888.00 2015-07-05 17:33:10.000 186 33673.96 35.44 17101.08 37767.63 2015-07-05 17:33:11.000 186 33673.96 35.46 17101.03 88888.00 2015-07-05 17:33:12.000 186 33674.04 35.43 17101.03 88888.00 2015-07-05 17:33:13.000 186 33674.05 35.39 17101.01 88888.00 2015-07-05 17:33:14.000 186 33674.07 35.36 17100.99 88888.00 2015-07-05 17:33:15.000 186 33674.07 35.35 17101.05 37767.71 2015-07-05 17:33:16.000 186 33674.05 35.36 17101.05 88888.00 2015-07-05 17:33:17.000 186 33674.07 35.37 17101.05 88888.00 2015-07-05 17:33:18.000 186 33674.08 35.36 17101.06 88888.00 2015-07-05 17:33:19.000 186 33674.10 35.38 17101.03 88888.00 2015-07-05 17:33:20.000 186 33674.16 35.39 17101.01 37767.65 2015-07-05 17:33:21.000 186 33674.14 35.37 17101.03 88888.00 2015-07-05 17:33:22.000 186 33674.14 35.41 17101.03 88888.00 2015-07-05 17:33:23.000 186 33674.09 35.38 17101.05 88888.00 2015-07-05 17:33:24.000 186 33674.09 35.36 17101.05 88888.00 2015-07-05 17:33:25.000 186 33674.07 35.38 17100.99 37767.78 2015-07-05 17:33:26.000 186 33674.04 35.35 17101.01 88888.00 2015-07-05 17:33:27.000 186 33674.06 35.35 17101.06 88888.00 2015-07-05 17:33:28.000 186 33674.08 35.39 17101.06 88888.00 2015-07-05 17:33:29.000 186 33674.10 35.40 17101.03 88888.00 2015-07-05 17:33:30.000 186 33674.09 35.36 17101.03 37767.78 2015-07-05 17:33:31.000 186 33674.08 35.32 17101.06 88888.00 2015-07-05 17:33:32.000 186 33674.09 35.32 17101.06 88888.00 2015-07-05 17:33:33.000 186 33674.11 35.30 17101.03 88888.00 2015-07-05 17:33:34.000 186 33674.14 35.30 17101.08 88888.00 2015-07-05 17:33:35.000 186 33674.11 35.31 17101.10 37767.75 2015-07-05 17:33:36.000 186 33674.08 35.32 17101.06 88888.00 2015-07-05 17:33:37.000 186 33674.08 35.32 17101.06 88888.00 2015-07-05 17:33:38.000 186 33674.07 35.31 17101.03 88888.00 2015-07-05 17:33:39.000 186 33674.06 35.27 17101.03 88888.00 2015-07-05 17:33:40.000 186 33674.06 35.28 17101.06 37767.74 2015-07-05 17:33:41.000 186 33674.06 35.30 17101.10 88888.00 2015-07-05 17:33:42.000 186 33674.08 35.32 17101.12 88888.00 2015-07-05 17:33:43.000 186 33674.07 35.30 17101.12 88888.00 2015-07-05 17:33:44.000 186 33674.03 35.28 17101.10 88888.00 2015-07-05 17:33:45.000 186 33674.06 35.28 17101.10 37767.65 2015-07-05 17:33:46.000 186 33674.09 35.25 17101.10 88888.00 2015-07-05 17:33:47.000 186 33674.07 35.28 17101.10 88888.00 2015-07-05 17:33:48.000 186 33674.09 35.27 17101.08 88888.00 2015-07-05 17:33:49.000 186 33674.11 35.27 17101.08 88888.00 2015-07-05 17:33:50.000 186 33674.09 35.26 17101.10 37767.75 2015-07-05 17:33:51.000 186 33674.11 35.24 17101.08 88888.00 2015-07-05 17:33:52.000 186 33674.10 35.25 17101.10 88888.00 2015-07-05 17:33:53.000 186 33674.06 35.19 17101.10 88888.00 2015-07-05 17:33:54.000 186 33674.06 35.15 17101.08 88888.00 2015-07-05 17:33:55.000 186 33674.05 35.16 17101.08 37767.77 2015-07-05 17:33:56.000 186 33674.05 35.19 17101.08 88888.00 2015-07-05 17:33:57.000 186 33674.06 35.19 17101.08 88888.00 2015-07-05 17:33:58.000 186 33674.05 35.14 17101.10 88888.00 2015-07-05 17:33:59.000 186 33674.08 35.15 17101.08 88888.00 2015-07-05 17:34:00.000 186 33674.07 35.17 17101.12 37767.80 2015-07-05 17:34:01.000 186 33674.05 35.15 17101.10 88888.00 2015-07-05 17:34:02.000 186 33674.04 35.08 17101.08 88888.00 2015-07-05 17:34:03.000 186 33674.04 35.10 17101.10 88888.00 2015-07-05 17:34:04.000 186 33674.05 35.08 17101.10 88888.00 2015-07-05 17:34:05.000 186 33674.03 35.08 17101.10 37767.69 2015-07-05 17:34:06.000 186 33674.04 35.06 17101.06 88888.00 2015-07-05 17:34:07.000 186 33674.01 35.11 17101.05 88888.00 2015-07-05 17:34:08.000 186 33674.03 35.16 17101.12 88888.00 2015-07-05 17:34:09.000 186 33674.03 35.15 17101.14 88888.00 2015-07-05 17:34:10.000 186 33674.03 35.11 17101.14 37767.81 2015-07-05 17:34:11.000 186 33674.01 35.11 17101.14 88888.00 2015-07-05 17:34:12.000 186 33674.05 35.14 17101.15 88888.00 2015-07-05 17:34:13.000 186 33674.05 35.16 17101.14 88888.00 2015-07-05 17:34:14.000 186 33674.01 35.17 17101.14 88888.00 2015-07-05 17:34:15.000 186 33673.98 35.17 17101.10 37767.78 2015-07-05 17:34:16.000 186 33674.01 35.19 17101.15 88888.00 2015-07-05 17:34:17.000 186 33673.99 35.19 17101.15 88888.00 2015-07-05 17:34:18.000 186 33674.02 35.20 17101.15 88888.00 2015-07-05 17:34:19.000 186 33674.00 35.19 17101.19 88888.00 2015-07-05 17:34:20.000 186 33674.01 35.18 17101.17 37767.73 2015-07-05 17:34:21.000 186 33673.99 35.16 17101.15 88888.00 2015-07-05 17:34:22.000 186 33674.01 35.13 17101.15 88888.00 2015-07-05 17:34:23.000 186 33673.99 35.12 17101.17 88888.00 2015-07-05 17:34:24.000 186 33674.02 35.16 17101.14 88888.00 2015-07-05 17:34:25.000 186 33674.01 35.16 17101.12 37767.68 2015-07-05 17:34:26.000 186 33674.01 35.17 17101.12 88888.00 2015-07-05 17:34:27.000 186 33674.01 35.20 17101.10 88888.00 2015-07-05 17:34:28.000 186 33673.97 35.18 17101.12 88888.00 2015-07-05 17:34:29.000 186 33673.99 35.17 17101.08 88888.00 2015-07-05 17:34:30.000 186 33673.96 35.13 17101.08 37767.71 2015-07-05 17:34:31.000 186 33673.93 35.15 17101.08 88888.00 2015-07-05 17:34:32.000 186 33673.98 35.17 17101.12 88888.00 2015-07-05 17:34:33.000 186 33673.97 35.15 17101.15 88888.00 2015-07-05 17:34:34.000 186 33673.96 35.13 17101.12 88888.00 2015-07-05 17:34:35.000 186 33673.96 35.13 17101.15 37767.76 2015-07-05 17:34:36.000 186 33673.98 35.16 17101.17 88888.00 2015-07-05 17:34:37.000 186 33673.93 35.13 17101.17 88888.00 2015-07-05 17:34:38.000 186 33673.93 35.17 17101.15 88888.00 2015-07-05 17:34:39.000 186 33673.95 35.17 17101.15 88888.00 2015-07-05 17:34:40.000 186 33673.96 35.17 17101.19 37767.69 2015-07-05 17:34:41.000 186 33673.92 35.17 17101.15 88888.00 2015-07-05 17:34:42.000 186 33673.92 35.16 17101.12 88888.00 2015-07-05 17:34:43.000 186 33673.94 35.14 17101.14 88888.00 2015-07-05 17:34:44.000 186 33674.01 35.15 17101.14 88888.00 2015-07-05 17:34:45.000 186 33674.02 35.13 17101.15 37767.64 2015-07-05 17:34:46.000 186 33673.99 35.13 17101.14 88888.00 2015-07-05 17:34:47.000 186 33673.98 35.13 17101.14 88888.00 2015-07-05 17:34:48.000 186 33674.00 35.10 17101.15 88888.00 2015-07-05 17:34:49.000 186 33674.02 35.10 17101.17 88888.00 2015-07-05 17:34:50.000 186 33674.05 35.06 17101.15 37767.70 2015-07-05 17:34:51.000 186 33673.98 35.06 17101.10 88888.00 2015-07-05 17:34:52.000 186 33673.93 35.08 17101.12 88888.00 2015-07-05 17:34:53.000 186 33673.93 35.11 17101.15 88888.00 2015-07-05 17:34:54.000 186 33673.98 35.12 17101.17 88888.00 2015-07-05 17:34:55.000 186 33674.01 35.14 17101.15 37767.72 2015-07-05 17:34:56.000 186 33674.05 35.10 17101.14 88888.00 2015-07-05 17:34:57.000 186 33674.01 35.06 17101.12 88888.00 2015-07-05 17:34:58.000 186 33674.01 35.10 17101.14 88888.00 2015-07-05 17:34:59.000 186 33674.01 35.14 17101.12 88888.00 2015-07-05 17:35:00.000 186 33674.01 35.10 17101.08 37767.73 2015-07-05 17:35:01.000 186 33674.02 35.06 17101.14 88888.00 2015-07-05 17:35:02.000 186 33674.07 35.03 17101.14 88888.00 2015-07-05 17:35:03.000 186 33674.09 35.02 17101.17 88888.00 2015-07-05 17:35:04.000 186 33674.09 35.04 17101.19 88888.00 2015-07-05 17:35:05.000 186 33674.06 35.04 17101.22 37767.67 2015-07-05 17:35:06.000 186 33674.10 35.00 17101.24 88888.00 2015-07-05 17:35:07.000 186 33674.13 35.01 17101.22 88888.00 2015-07-05 17:35:08.000 186 33674.11 34.98 17101.21 88888.00 2015-07-05 17:35:09.000 186 33674.11 34.94 17101.17 88888.00 2015-07-05 17:35:10.000 186 33674.15 34.96 17101.15 37767.82 2015-07-05 17:35:11.000 186 33674.20 34.94 17101.15 88888.00 2015-07-05 17:35:12.000 186 33674.22 34.92 17101.12 88888.00 2015-07-05 17:35:13.000 186 33674.22 34.91 17101.10 88888.00 2015-07-05 17:35:14.000 186 33674.24 34.94 17101.12 88888.00 2015-07-05 17:35:15.000 186 33674.21 34.93 17101.12 37767.89 2015-07-05 17:35:16.000 186 33674.21 34.86 17101.15 88888.00 2015-07-05 17:35:17.000 186 33674.20 34.88 17101.15 88888.00 2015-07-05 17:35:18.000 186 33674.20 34.92 17101.15 88888.00 2015-07-05 17:35:19.000 186 33674.17 34.93 17101.15 88888.00 2015-07-05 17:35:20.000 186 33674.24 34.94 17101.17 37767.94 2015-07-05 17:35:21.000 186 33674.25 34.94 17101.15 88888.00 2015-07-05 17:35:22.000 186 33674.18 34.91 17101.15 88888.00 2015-07-05 17:35:23.000 186 33674.16 34.94 17101.15 88888.00 2015-07-05 17:35:24.000 186 33674.17 34.92 17101.19 88888.00 2015-07-05 17:35:25.000 186 33674.18 34.90 17101.14 37767.85 2015-07-05 17:35:26.000 186 33674.19 34.86 17101.10 88888.00 2015-07-05 17:35:27.000 186 33674.21 34.89 17101.08 88888.00 2015-07-05 17:35:28.000 186 33674.24 34.91 17101.10 88888.00 2015-07-05 17:35:29.000 186 33674.24 34.94 17101.10 88888.00 2015-07-05 17:35:30.000 186 33674.22 34.94 17101.12 37767.92 2015-07-05 17:35:31.000 186 33674.22 34.95 17101.15 88888.00 2015-07-05 17:35:32.000 186 33674.24 34.93 17101.15 88888.00 2015-07-05 17:35:33.000 186 33674.26 34.95 17101.15 88888.00 2015-07-05 17:35:34.000 186 33674.28 34.99 17101.15 88888.00 2015-07-05 17:35:35.000 186 33674.27 34.95 17101.12 37767.96 2015-07-05 17:35:36.000 186 33674.27 34.99 17101.14 88888.00 2015-07-05 17:35:37.000 186 33674.27 35.01 17101.15 88888.00 2015-07-05 17:35:38.000 186 33674.30 35.05 17101.14 88888.00 2015-07-05 17:35:39.000 186 33674.27 34.99 17101.15 88888.00 2015-07-05 17:35:40.000 186 33674.29 34.99 17101.15 37767.96 2015-07-05 17:35:41.000 186 33674.28 34.98 17101.15 88888.00 2015-07-05 17:35:42.000 186 33674.27 34.98 17101.15 88888.00 2015-07-05 17:35:43.000 186 33674.25 34.99 17101.15 88888.00 2015-07-05 17:35:44.000 186 33674.25 35.01 17101.12 88888.00 2015-07-05 17:35:45.000 186 33674.22 34.96 17101.12 37767.91 2015-07-05 17:35:46.000 186 33674.24 34.93 17101.19 88888.00 2015-07-05 17:35:47.000 186 33674.25 34.95 17101.19 88888.00 2015-07-05 17:35:48.000 186 33674.26 34.93 17101.17 88888.00 2015-07-05 17:35:49.000 186 33674.23 34.94 17101.15 88888.00 2015-07-05 17:35:50.000 186 33674.28 34.95 17101.17 37767.96 2015-07-05 17:35:51.000 186 33674.30 34.96 17101.22 88888.00 2015-07-05 17:35:52.000 186 33674.30 34.95 17101.23 88888.00 2015-07-05 17:35:53.000 186 33674.26 34.96 17101.21 88888.00 2015-07-05 17:35:54.000 186 33674.26 34.99 17101.24 88888.00 2015-07-05 17:35:55.000 186 33674.24 34.97 17101.23 37767.91 2015-07-05 17:35:56.000 186 33674.21 34.96 17101.19 88888.00 2015-07-05 17:35:57.000 186 33674.22 34.98 17101.15 88888.00 2015-07-05 17:35:58.000 186 33674.20 34.94 17101.15 88888.00 2015-07-05 17:35:59.000 186 33674.20 34.97 17101.17 88888.00 2015-07-05 17:36:00.000 186 33674.20 35.00 17101.15 37767.91 2015-07-05 17:36:01.000 186 33674.23 34.97 17101.17 88888.00 2015-07-05 17:36:02.000 186 33674.21 34.93 17101.15 88888.00 2015-07-05 17:36:03.000 186 33674.15 34.90 17101.17 88888.00 2015-07-05 17:36:04.000 186 33674.17 34.93 17101.15 88888.00 2015-07-05 17:36:05.000 186 33674.14 34.94 17101.12 37767.85 2015-07-05 17:36:06.000 186 33674.15 34.94 17101.14 88888.00 2015-07-05 17:36:07.000 186 33674.14 34.94 17101.17 88888.00 2015-07-05 17:36:08.000 186 33674.21 34.93 17101.19 88888.00 2015-07-05 17:36:09.000 186 33674.23 34.92 17101.17 88888.00 2015-07-05 17:36:10.000 186 33674.23 34.88 17101.19 37767.91 2015-07-05 17:36:11.000 186 33674.22 34.82 17101.19 88888.00 2015-07-05 17:36:12.000 186 33674.23 34.83 17101.21 88888.00 2015-07-05 17:36:13.000 186 33674.22 34.83 17101.17 88888.00 2015-07-05 17:36:14.000 186 33674.21 34.81 17101.14 88888.00 2015-07-05 17:36:15.000 186 33674.26 34.81 17101.17 37767.98 2015-07-05 17:36:16.000 186 33674.31 34.83 17101.17 88888.00 2015-07-05 17:36:17.000 186 33674.30 34.80 17101.22 88888.00 2015-07-05 17:36:18.000 186 33674.29 34.80 17101.26 88888.00 2015-07-05 17:36:19.000 186 33674.30 34.77 17101.23 88888.00 2015-07-05 17:36:20.000 186 33674.26 34.71 17101.19 37768.05 2015-07-05 17:36:21.000 186 33674.30 34.74 17101.22 88888.00 2015-07-05 17:36:22.000 186 33674.34 34.75 17101.17 88888.00 2015-07-05 17:36:23.000 186 33674.32 34.75 17101.21 88888.00 2015-07-05 17:36:24.000 186 33674.40 34.82 17101.21 88888.00 2015-07-05 17:36:25.000 186 33674.37 34.77 17101.22 37767.93 2015-07-05 17:36:26.000 186 33674.31 34.73 17101.24 88888.00 2015-07-05 17:36:27.000 186 33674.33 34.71 17101.24 88888.00 2015-07-05 17:36:28.000 186 33674.39 34.67 17101.21 88888.00 2015-07-05 17:36:29.000 186 33674.42 34.67 17101.23 88888.00 2015-07-05 17:36:30.000 186 33674.39 34.68 17101.19 37768.00 2015-07-05 17:36:31.000 186 33674.33 34.65 17101.15 88888.00 2015-07-05 17:36:32.000 186 33674.36 34.65 17101.19 88888.00 2015-07-05 17:36:33.000 186 33674.35 34.62 17101.23 88888.00 2015-07-05 17:36:34.000 186 33674.33 34.73 17101.23 88888.00 2015-07-05 17:36:35.000 186 33674.28 34.76 17101.23 37767.98 2015-07-05 17:36:36.000 186 33674.28 34.78 17101.24 88888.00 2015-07-05 17:36:37.000 186 33674.30 34.71 17101.24 88888.00 2015-07-05 17:36:38.000 186 33674.30 34.69 17101.26 88888.00 2015-07-05 17:36:39.000 186 33674.27 34.67 17101.24 88888.00 2015-07-05 17:36:40.000 186 33674.29 34.68 17101.30 37767.97 2015-07-05 17:36:41.000 186 33674.25 34.69 17101.30 88888.00 2015-07-05 17:36:42.000 186 33674.23 34.68 17101.33 88888.00 2015-07-05 17:36:43.000 186 33674.25 34.68 17101.30 88888.00 2015-07-05 17:36:44.000 186 33674.25 34.68 17101.28 88888.00 2015-07-05 17:36:45.000 186 33674.25 34.66 17101.22 37767.86 2015-07-05 17:36:46.000 186 33674.26 34.69 17101.22 88888.00 2015-07-05 17:36:47.000 186 33674.26 34.63 17101.26 88888.00 2015-07-05 17:36:48.000 186 33674.26 34.66 17101.33 88888.00 2015-07-05 17:36:49.000 186 33674.27 34.69 17101.30 88888.00 2015-07-05 17:36:50.000 186 33674.25 34.70 17101.28 37767.93 2015-07-05 17:36:51.000 186 33674.24 34.64 17101.26 88888.00 2015-07-05 17:36:52.000 186 33674.24 34.67 17101.30 88888.00 2015-07-05 17:36:53.000 186 33674.19 34.61 17101.30 88888.00 2015-07-05 17:36:54.000 186 33674.20 34.63 17101.28 88888.00 2015-07-05 17:36:55.000 186 33674.16 34.65 17101.26 37767.94 2015-07-05 17:36:56.000 186 33674.17 34.64 17101.24 88888.00 2015-07-05 17:36:57.000 186 33674.22 34.59 17101.24 88888.00 2015-07-05 17:36:58.000 186 33674.19 34.58 17101.24 88888.00 2015-07-05 17:36:59.000 186 33674.17 34.60 17101.26 88888.00 2015-07-05 17:37:00.000 186 33674.22 34.62 17101.26 37767.97 2015-07-05 17:37:01.000 186 33674.22 34.61 17101.30 88888.00 2015-07-05 17:37:02.000 186 33674.20 34.61 17101.28 88888.00 2015-07-05 17:37:03.000 186 33674.24 34.61 17101.22 88888.00 2015-07-05 17:37:04.000 186 33674.22 34.62 17101.22 88888.00 2015-07-05 17:37:05.000 186 33674.21 34.59 17101.22 37767.93 2015-07-05 17:37:06.000 186 33674.22 34.55 17101.24 88888.00 2015-07-05 17:37:07.000 186 33674.22 34.58 17101.22 88888.00 2015-07-05 17:37:08.000 186 33674.27 34.61 17101.23 88888.00 2015-07-05 17:37:09.000 186 33674.27 34.55 17101.24 88888.00 2015-07-05 17:37:10.000 186 33674.25 34.56 17101.19 37767.96 2015-07-05 17:37:11.000 186 33674.30 34.55 17101.22 88888.00 2015-07-05 17:37:12.000 186 33674.29 34.51 17101.23 88888.00 2015-07-05 17:37:13.000 186 33674.29 34.51 17101.23 88888.00 2015-07-05 17:37:14.000 186 33674.28 34.54 17101.26 88888.00 2015-07-05 17:37:15.000 186 33674.25 34.59 17101.24 37767.95 2015-07-05 17:37:16.000 186 33674.28 34.59 17101.28 88888.00 2015-07-05 17:37:17.000 186 33674.29 34.56 17101.31 88888.00 2015-07-05 17:37:18.000 186 33674.30 34.54 17101.33 88888.00 2015-07-05 17:37:19.000 186 33674.31 34.53 17101.30 88888.00 2015-07-05 17:37:20.000 186 33674.27 34.55 17101.26 37767.98 2015-07-05 17:37:21.000 186 33674.29 34.59 17101.23 88888.00 2015-07-05 17:37:22.000 186 33674.31 34.60 17101.24 88888.00 2015-07-05 17:37:23.000 186 33674.22 34.52 17101.24 88888.00 2015-07-05 17:37:24.000 186 33674.21 34.53 17101.28 88888.00 2015-07-05 17:37:25.000 186 33674.24 34.55 17101.28 37767.91 2015-07-05 17:37:26.000 186 33674.25 34.55 17101.26 88888.00 2015-07-05 17:37:27.000 186 33674.25 34.54 17101.31 88888.00 2015-07-05 17:37:28.000 186 33674.24 34.53 17101.30 88888.00 2015-07-05 17:37:29.000 186 33674.22 34.51 17101.30 88888.00 2015-07-05 17:37:30.000 186 33674.20 34.54 17101.31 37767.98 2015-07-05 17:37:31.000 186 33674.21 34.53 17101.26 88888.00 2015-07-05 17:37:32.000 186 33674.21 34.53 17101.26 88888.00 2015-07-05 17:37:33.000 186 33674.21 34.51 17101.28 88888.00 2015-07-05 17:37:34.000 186 33674.21 34.54 17101.33 88888.00 2015-07-05 17:37:35.000 186 33674.20 34.50 17101.39 37767.94 2015-07-05 17:37:36.000 186 33674.17 34.49 17101.35 88888.00 2015-07-05 17:37:37.000 186 33674.11 34.54 17101.35 88888.00 2015-07-05 17:37:38.000 186 33674.06 34.54 17101.31 88888.00 2015-07-05 17:37:39.000 186 33673.97 34.50 17101.28 88888.00 2015-07-05 17:37:40.000 186 33673.96 34.54 17101.31 37767.79 2015-07-05 17:37:41.000 186 33673.95 34.55 17101.35 88888.00 2015-07-05 17:37:42.000 186 33673.95 34.54 17101.37 88888.00 2015-07-05 17:37:43.000 186 33673.93 34.55 17101.40 88888.00 2015-07-05 17:37:44.000 186 33673.91 34.54 17101.39 88888.00 2015-07-05 17:37:45.000 186 33673.94 34.60 17101.39 37767.62 2015-07-05 17:37:46.000 186 33673.97 34.64 17101.35 88888.00 2015-07-05 17:37:47.000 186 33673.96 34.62 17101.33 88888.00 2015-07-05 17:37:48.000 186 33673.97 34.61 17101.33 88888.00 2015-07-05 17:37:49.000 186 33673.96 34.63 17101.33 88888.00 2015-07-05 17:37:50.000 186 33674.00 34.58 17101.38 37767.67 2015-07-05 17:37:51.000 186 33673.96 34.58 17101.35 88888.00 2015-07-05 17:37:52.000 186 33673.96 34.59 17101.40 88888.00 2015-07-05 17:37:53.000 186 33673.94 34.64 17101.35 88888.00 2015-07-05 17:37:54.000 186 33673.94 34.62 17101.35 88888.00 2015-07-05 17:37:55.000 186 33673.94 34.63 17101.33 37767.77 2015-07-05 17:37:56.000 186 33673.95 34.58 17101.31 88888.00 2015-07-05 17:37:57.000 186 33673.93 34.60 17101.31 88888.00 2015-07-05 17:37:58.000 186 33673.95 34.61 17101.26 88888.00 2015-07-05 17:37:59.000 186 33673.88 34.63 17101.28 88888.00 2015-07-05 17:38:00.000 186 33673.92 34.64 17101.30 37767.71 2015-07-05 17:38:01.000 186 33673.91 34.61 17101.28 88888.00 2015-07-05 17:38:02.000 186 33673.92 34.57 17101.33 88888.00 2015-07-05 17:38:03.000 186 33673.90 34.55 17101.33 88888.00 2015-07-05 17:38:04.000 186 33673.90 34.56 17101.31 88888.00 2015-07-05 17:38:05.000 186 33673.80 34.52 17101.35 37767.72 2015-07-05 17:38:06.000 186 33673.81 34.53 17101.37 88888.00 2015-07-05 17:38:07.000 186 33673.80 34.53 17101.35 88888.00 2015-07-05 17:38:08.000 186 33673.76 34.54 17101.35 88888.00 2015-07-05 17:38:09.000 186 33673.79 34.52 17101.35 88888.00 2015-07-05 17:38:10.000 186 33673.84 34.56 17101.35 37767.53 2015-07-05 17:38:11.000 186 33673.79 34.53 17101.33 88888.00 2015-07-05 17:38:12.000 186 33673.81 34.50 17101.33 88888.00 2015-07-05 17:38:13.000 186 33673.85 34.48 17101.31 88888.00 2015-07-05 17:38:14.000 186 33673.85 34.52 17101.31 88888.00 2015-07-05 17:38:15.000 186 33673.86 34.56 17101.31 37767.62 2015-07-05 17:38:16.000 186 33673.87 34.55 17101.33 88888.00 2015-07-05 17:38:17.000 186 33673.86 34.49 17101.35 88888.00 2015-07-05 17:38:18.000 186 33673.86 34.49 17101.33 88888.00 2015-07-05 17:38:19.000 186 33673.84 34.46 17101.31 88888.00 2015-07-05 17:38:20.000 186 33673.80 34.43 17101.30 37767.60 2015-07-05 17:38:21.000 186 33673.74 34.45 17101.31 88888.00 2015-07-05 17:38:22.000 186 33673.74 34.43 17101.33 88888.00 2015-07-05 17:38:23.000 186 33673.75 34.44 17101.35 88888.00 2015-07-05 17:38:24.000 186 33673.71 34.45 17101.35 88888.00 2015-07-05 17:38:25.000 186 33673.71 34.43 17101.37 37767.59 2015-07-05 17:38:26.000 186 33673.68 34.42 17101.31 88888.00 2015-07-05 17:38:27.000 186 33673.63 34.45 17101.33 88888.00 2015-07-05 17:38:28.000 186 33673.61 34.47 17101.31 88888.00 2015-07-05 17:38:29.000 186 33673.64 34.48 17101.30 88888.00 2015-07-05 17:38:30.000 186 33673.67 34.48 17101.30 37767.37 2015-07-05 17:38:31.000 186 33673.64 34.49 17101.31 88888.00 2015-07-05 17:38:32.000 186 33673.66 34.46 17101.31 88888.00 2015-07-05 17:38:33.000 186 33673.69 34.48 17101.30 88888.00 2015-07-05 17:38:34.000 186 33673.69 34.48 17101.30 88888.00 2015-07-05 17:38:35.000 186 33673.70 34.53 17101.28 37767.44 2015-07-05 17:38:36.000 186 33673.71 34.53 17101.28 88888.00 2015-07-05 17:38:37.000 186 33673.71 34.51 17101.28 88888.00 2015-07-05 17:38:38.000 186 33673.71 34.52 17101.31 88888.00 2015-07-05 17:38:39.000 186 33673.70 34.49 17101.31 88888.00 2015-07-05 17:38:40.000 186 33673.69 34.50 17101.31 37767.48 2015-07-05 17:38:41.000 186 33673.65 34.51 17101.31 88888.00 2015-07-05 17:38:42.000 186 33673.66 34.51 17101.33 88888.00 2015-07-05 17:38:43.000 186 33673.66 34.53 17101.33 88888.00 2015-07-05 17:38:44.000 186 33673.70 34.52 17101.35 88888.00 2015-07-05 17:38:45.000 186 33673.69 34.51 17101.38 37767.38 2015-07-05 17:38:46.000 186 33673.70 34.50 17101.35 88888.00 2015-07-05 17:38:47.000 186 33673.69 34.49 17101.35 88888.00 2015-07-05 17:38:48.000 186 33673.69 34.50 17101.33 88888.00 2015-07-05 17:38:49.000 186 33673.64 34.48 17101.31 88888.00 2015-07-05 17:38:50.000 186 33673.59 34.49 17101.33 37767.40 2015-07-05 17:38:51.000 186 33673.58 34.50 17101.39 88888.00 2015-07-05 17:38:52.000 186 33673.54 34.50 17101.42 88888.00 2015-07-05 17:38:53.000 186 33673.53 34.50 17101.39 88888.00 2015-07-05 17:38:54.000 186 33673.54 34.50 17101.42 88888.00 2015-07-05 17:38:55.000 186 33673.55 34.56 17101.42 37767.34 2015-07-05 17:38:56.000 186 33673.56 34.56 17101.38 88888.00 2015-07-05 17:38:57.000 186 33673.55 34.58 17101.33 88888.00 2015-07-05 17:38:58.000 186 33673.56 34.58 17101.35 88888.00 2015-07-05 17:38:59.000 186 33673.47 34.56 17101.35 88888.00 2015-07-05 17:39:00.000 186 33673.42 34.56 17101.35 37767.34 2015-07-05 17:39:01.000 186 33673.45 34.57 17101.40 88888.00 2015-07-05 17:39:02.000 186 33673.50 34.56 17101.42 88888.00 2015-07-05 17:39:03.000 186 33673.45 34.59 17101.40 88888.00 2015-07-05 17:39:04.000 186 33673.39 34.59 17101.40 88888.00 2015-07-05 17:39:05.000 186 33673.39 34.58 17101.39 37767.22 2015-07-05 17:39:06.000 186 33673.43 34.58 17101.40 88888.00 2015-07-05 17:39:07.000 186 33673.41 34.59 17101.40 88888.00 2015-07-05 17:39:08.000 186 33673.43 34.58 17101.38 88888.00 2015-07-05 17:39:09.000 186 33673.42 34.60 17101.38 88888.00 2015-07-05 17:39:10.000 186 33673.42 34.58 17101.38 37767.22 2015-07-05 17:39:11.000 186 33673.41 34.55 17101.40 88888.00 2015-07-05 17:39:12.000 186 33673.46 34.57 17101.44 88888.00 2015-07-05 17:39:13.000 186 33673.46 34.58 17101.44 88888.00 2015-07-05 17:39:14.000 186 33673.43 34.56 17101.47 88888.00 2015-07-05 17:39:15.000 186 33673.39 34.58 17101.39 37767.25 2015-07-05 17:39:16.000 186 33673.35 34.60 17101.40 88888.00 2015-07-05 17:39:17.000 186 33673.37 34.58 17101.40 88888.00 2015-07-05 17:39:18.000 186 33673.38 34.55 17101.38 88888.00 2015-07-05 17:39:19.000 186 33673.35 34.55 17101.37 88888.00 2015-07-05 17:39:20.000 186 33673.34 34.59 17101.38 37767.17 2015-07-05 17:39:21.000 186 33673.31 34.58 17101.33 88888.00 2015-07-05 17:39:22.000 186 33673.30 34.56 17101.35 88888.00 2015-07-05 17:39:23.000 186 33673.32 34.59 17101.35 88888.00 2015-07-05 17:39:24.000 186 33673.31 34.60 17101.38 88888.00 2015-07-05 17:39:25.000 186 33673.28 34.58 17101.39 37767.07 2015-07-05 17:39:26.000 186 33673.27 34.61 17101.40 88888.00 2015-07-05 17:39:27.000 186 33673.28 34.61 17101.40 88888.00 2015-07-05 17:39:28.000 186 33673.28 34.58 17101.44 88888.00 2015-07-05 17:39:29.000 186 33673.28 34.52 17101.40 88888.00 2015-07-05 17:39:30.000 186 33673.32 34.50 17101.40 37767.09 2015-07-05 17:39:31.000 186 33673.27 34.46 17101.39 88888.00 2015-07-05 17:39:32.000 186 33673.24 34.49 17101.38 88888.00 2015-07-05 17:39:33.000 186 33673.26 34.52 17101.42 88888.00 2015-07-05 17:39:34.000 186 33673.26 34.52 17101.44 88888.00 2015-07-05 17:39:35.000 186 33673.25 34.50 17101.42 37767.09 2015-07-05 17:39:36.000 186 33673.21 34.51 17101.40 88888.00 2015-07-05 17:39:37.000 186 33673.19 34.47 17101.40 88888.00 2015-07-05 17:39:38.000 186 33673.15 34.48 17101.42 88888.00 2015-07-05 17:39:39.000 186 33673.14 34.52 17101.42 88888.00 2015-07-05 17:39:40.000 186 33673.17 34.58 17101.42 37767.01 2015-07-05 17:39:41.000 186 33673.11 34.58 17101.42 88888.00 2015-07-05 17:39:42.000 186 33673.08 34.55 17101.42 88888.00 2015-07-05 17:39:43.000 186 33673.09 34.49 17101.40 88888.00 2015-07-05 17:39:44.000 186 33673.09 34.50 17101.42 88888.00 2015-07-05 17:39:45.000 186 33673.08 34.54 17101.44 37766.99 2015-07-05 17:39:46.000 186 33673.06 34.52 17101.40 88888.00 2015-07-05 17:39:47.000 186 33673.05 34.56 17101.40 88888.00 2015-07-05 17:39:48.000 186 33673.06 34.57 17101.44 88888.00 2015-07-05 17:39:49.000 186 33673.06 34.57 17101.47 88888.00 2015-07-05 17:39:50.000 186 33673.03 34.55 17101.48 37766.82 2015-07-05 17:39:51.000 186 33673.04 34.55 17101.46 88888.00 2015-07-05 17:39:52.000 186 33673.02 34.50 17101.47 88888.00 2015-07-05 17:39:53.000 186 33672.97 34.51 17101.44 88888.00 2015-07-05 17:39:54.000 186 33672.97 34.51 17101.44 88888.00 2015-07-05 17:39:55.000 186 33672.95 34.47 17101.44 37766.88 2015-07-05 17:39:56.000 186 33672.94 34.45 17101.42 88888.00 2015-07-05 17:39:57.000 186 33672.92 34.49 17101.40 88888.00 2015-07-05 17:39:58.000 186 33672.94 34.44 17101.42 88888.00 2015-07-05 17:39:59.000 186 33672.92 34.40 17101.40 88888.00 2015-07-05 17:40:00.000 186 33672.93 34.41 17101.42 37766.80 2015-07-05 17:40:01.000 186 33672.96 34.40 17101.44 88888.00 2015-07-05 17:40:02.000 186 33672.94 34.33 17101.40 88888.00 2015-07-05 17:40:03.000 186 33672.93 34.32 17101.38 88888.00 2015-07-05 17:40:04.000 186 33672.91 34.35 17101.40 88888.00 2015-07-05 17:40:05.000 186 33672.90 34.40 17101.40 37766.82 2015-07-05 17:40:06.000 186 33672.97 34.41 17101.37 88888.00 2015-07-05 17:40:07.000 186 33673.00 34.38 17101.40 88888.00 2015-07-05 17:40:08.000 186 33673.02 34.36 17101.42 88888.00 2015-07-05 17:40:09.000 186 33672.99 34.36 17101.42 88888.00 2015-07-05 17:40:10.000 186 33672.98 34.38 17101.42 37766.79 2015-07-05 17:40:11.000 186 33672.98 34.37 17101.44 88888.00 2015-07-05 17:40:12.000 186 33672.98 34.33 17101.42 88888.00 2015-07-05 17:40:13.000 186 33672.93 34.33 17101.46 88888.00 2015-07-05 17:40:14.000 186 33672.91 34.33 17101.44 88888.00 2015-07-05 17:40:15.000 186 33672.89 34.32 17101.44 37766.89 2015-07-05 17:40:16.000 186 33672.91 34.31 17101.44 88888.00 2015-07-05 17:40:17.000 186 33672.91 34.31 17101.42 88888.00 2015-07-05 17:40:18.000 186 33672.89 34.30 17101.42 88888.00 2015-07-05 17:40:19.000 186 33672.84 34.28 17101.42 88888.00 2015-07-05 17:40:20.000 186 33672.84 34.27 17101.40 37766.70 2015-07-05 17:40:21.000 186 33672.84 34.36 17101.40 88888.00 2015-07-05 17:40:22.000 186 33672.87 34.33 17101.38 88888.00 2015-07-05 17:40:23.000 186 33672.85 34.31 17101.37 88888.00 2015-07-05 17:40:24.000 186 33672.83 34.27 17101.38 88888.00 2015-07-05 17:40:25.000 186 33672.84 34.28 17101.39 37766.69 2015-07-05 17:40:26.000 186 33672.86 34.29 17101.46 88888.00 2015-07-05 17:40:27.000 186 33672.86 34.28 17101.42 88888.00 2015-07-05 17:40:28.000 186 33672.83 34.25 17101.44 88888.00 2015-07-05 17:40:29.000 186 33672.80 34.27 17101.44 88888.00 2015-07-05 17:40:30.000 186 33672.82 34.28 17101.49 37766.73 2015-07-05 17:40:31.000 186 33672.82 34.27 17101.49 88888.00 2015-07-05 17:40:32.000 186 33672.79 34.26 17101.49 88888.00 2015-07-05 17:40:33.000 186 33672.76 34.26 17101.44 88888.00 2015-07-05 17:40:34.000 186 33672.76 34.24 17101.47 88888.00 2015-07-05 17:40:35.000 186 33672.73 34.25 17101.49 37766.69 2015-07-05 17:40:36.000 186 33672.66 34.25 17101.53 88888.00 2015-07-05 17:40:37.000 186 33672.68 34.24 17101.49 88888.00 2015-07-05 17:40:38.000 186 33672.67 34.22 17101.47 88888.00 2015-07-05 17:40:39.000 186 33672.63 34.26 17101.46 88888.00 2015-07-05 17:40:40.000 186 33672.61 34.25 17101.47 37766.62 2015-07-05 17:40:41.000 186 33672.60 34.26 17101.51 88888.00 2015-07-05 17:40:42.000 186 33672.58 34.28 17101.55 88888.00 2015-07-05 17:40:43.000 186 33672.56 34.23 17101.53 88888.00 2015-07-05 17:40:44.000 186 33672.56 34.25 17101.49 88888.00 2015-07-05 17:40:45.000 186 33672.52 34.27 17101.49 37766.57 2015-07-05 17:40:46.000 186 33672.54 34.26 17101.48 88888.00 2015-07-05 17:40:47.000 186 33672.55 34.21 17101.51 88888.00 2015-07-05 17:40:48.000 186 33672.55 34.22 17101.51 88888.00 2015-07-05 17:40:49.000 186 33672.50 34.26 17101.49 88888.00 2015-07-05 17:40:50.000 186 33672.51 34.26 17101.51 37766.45 2015-07-05 17:40:51.000 186 33672.54 34.26 17101.51 88888.00 2015-07-05 17:40:52.000 186 33672.57 34.24 17101.47 88888.00 2015-07-05 17:40:53.000 186 33672.48 34.25 17101.49 88888.00 2015-07-05 17:40:54.000 186 33672.48 34.23 17101.51 88888.00 2015-07-05 17:40:55.000 186 33672.46 34.23 17101.51 37766.53 2015-07-05 17:40:56.000 186 33672.47 34.24 17101.51 88888.00 2015-07-05 17:40:57.000 186 33672.46 34.23 17101.51 88888.00 2015-07-05 17:40:58.000 186 33672.43 34.25 17101.51 88888.00 2015-07-05 17:40:59.000 186 33672.40 34.21 17101.51 88888.00 2015-07-05 17:41:00.000 186 33672.37 34.23 17101.48 37766.46 2015-07-05 17:41:01.000 186 33672.34 34.25 17101.47 88888.00 2015-07-05 17:41:02.000 186 33672.31 34.24 17101.49 88888.00 2015-07-05 17:41:03.000 186 33672.34 34.24 17101.49 88888.00 2015-07-05 17:41:04.000 186 33672.34 34.25 17101.53 88888.00 2015-07-05 17:41:05.000 186 33672.34 34.27 17101.51 37766.30 2015-07-05 17:41:06.000 186 33672.32 34.28 17101.53 88888.00 2015-07-05 17:41:07.000 186 33672.34 34.28 17101.51 88888.00 2015-07-05 17:41:08.000 186 33672.30 34.26 17101.51 88888.00 2015-07-05 17:41:09.000 186 33672.24 34.25 17101.48 88888.00 2015-07-05 17:41:10.000 186 33672.26 34.27 17101.51 37766.32 2015-07-05 17:41:11.000 186 33672.24 34.26 17101.51 88888.00 2015-07-05 17:41:12.000 186 33672.28 34.25 17101.51 88888.00 2015-07-05 17:41:13.000 186 33672.27 34.26 17101.53 88888.00 2015-07-05 17:41:14.000 186 33672.25 34.26 17101.49 88888.00 2015-07-05 17:41:15.000 186 33672.26 34.23 17101.47 37766.18 2015-07-05 17:41:16.000 186 33672.25 34.23 17101.49 88888.00 2015-07-05 17:41:17.000 186 33672.25 34.23 17101.51 88888.00 2015-07-05 17:41:18.000 186 33672.23 34.24 17101.51 88888.00 2015-07-05 17:41:19.000 186 33672.20 34.23 17101.51 88888.00 2015-07-05 17:41:20.000 186 33672.18 34.16 17101.49 37766.25 2015-07-05 17:41:21.000 186 33672.18 34.17 17101.49 88888.00 2015-07-05 17:41:22.000 186 33672.17 34.18 17101.49 88888.00 2015-07-05 17:41:23.000 186 33672.14 34.17 17101.49 88888.00 2015-07-05 17:41:24.000 186 33672.15 34.18 17101.51 88888.00 2015-07-05 17:41:25.000 186 33672.09 34.14 17101.49 37766.17 2015-07-05 17:41:26.000 186 33672.08 34.16 17101.48 88888.00 2015-07-05 17:41:27.000 186 33672.08 34.19 17101.46 88888.00 2015-07-05 17:41:28.000 186 33672.09 34.20 17101.51 88888.00 2015-07-05 17:41:29.000 186 33672.09 34.21 17101.49 88888.00 2015-07-05 17:41:30.000 186 33672.10 34.24 17101.47 37766.10 2015-07-05 17:41:31.000 186 33672.11 34.22 17101.47 88888.00 2015-07-05 17:41:32.000 186 33672.08 34.21 17101.42 88888.00 2015-07-05 17:41:33.000 186 33672.07 34.23 17101.44 88888.00 2015-07-05 17:41:34.000 186 33672.08 34.21 17101.44 88888.00 2015-07-05 17:41:35.000 186 33672.08 34.21 17101.44 37766.19 2015-07-05 17:41:36.000 186 33672.08 34.21 17101.44 88888.00 2015-07-05 17:41:37.000 186 33672.10 34.25 17101.44 88888.00 2015-07-05 17:41:38.000 186 33672.08 34.28 17101.48 88888.00 2015-07-05 17:41:39.000 186 33672.08 34.29 17101.47 88888.00 2015-07-05 17:41:40.000 186 33672.04 34.27 17101.42 37766.14 2015-07-05 17:41:41.000 186 33671.99 34.26 17101.40 88888.00 2015-07-05 17:41:42.000 186 33672.01 34.26 17101.42 88888.00 2015-07-05 17:41:43.000 186 33672.04 34.28 17101.42 88888.00 2015-07-05 17:41:44.000 186 33672.03 34.29 17101.40 88888.00 2015-07-05 17:41:45.000 186 33672.02 34.30 17101.39 37766.10 2015-07-05 17:41:46.000 186 33672.03 34.31 17101.42 88888.00 2015-07-05 17:41:47.000 186 33671.97 34.28 17101.44 88888.00 2015-07-05 17:41:48.000 186 33672.03 34.27 17101.39 88888.00 2015-07-05 17:41:49.000 186 33672.04 34.28 17101.39 88888.00 2015-07-05 17:41:50.000 186 33672.06 34.28 17101.42 37766.12 2015-07-05 17:41:51.000 186 33672.05 34.30 17101.42 88888.00 2015-07-05 17:41:52.000 186 33672.00 34.28 17101.44 88888.00 2015-07-05 17:41:53.000 186 33672.03 34.30 17101.44 88888.00 2015-07-05 17:41:54.000 186 33672.00 34.28 17101.44 88888.00 2015-07-05 17:41:55.000 186 33671.98 34.27 17101.47 37766.07 2015-07-05 17:41:56.000 186 33671.97 34.24 17101.49 88888.00 2015-07-05 17:41:57.000 186 33672.02 34.25 17101.51 88888.00 2015-07-05 17:41:58.000 186 33672.03 34.28 17101.48 88888.00 2015-07-05 17:41:59.000 186 33672.02 34.25 17101.46 88888.00 2015-07-05 17:42:00.000 186 33671.99 34.21 17101.46 37766.05 2015-07-05 17:42:01.000 186 33671.98 34.20 17101.46 88888.00 2015-07-05 17:42:02.000 186 33671.99 34.19 17101.47 88888.00 2015-07-05 17:42:03.000 186 33672.02 34.18 17101.44 88888.00 2015-07-05 17:42:04.000 186 33672.03 34.20 17101.44 88888.00 2015-07-05 17:42:05.000 186 33672.02 34.18 17101.47 37766.05 2015-07-05 17:42:06.000 186 33671.96 34.16 17101.48 88888.00 2015-07-05 17:42:07.000 186 33671.93 34.13 17101.44 88888.00 2015-07-05 17:42:08.000 186 33671.92 34.11 17101.48 88888.00 2015-07-05 17:42:09.000 186 33671.92 34.11 17101.48 88888.00 2015-07-05 17:42:10.000 186 33671.94 34.14 17101.47 37765.94 2015-07-05 17:42:11.000 186 33671.95 34.08 17101.46 88888.00 2015-07-05 17:42:12.000 186 33671.93 34.11 17101.44 88888.00 2015-07-05 17:42:13.000 186 33671.95 34.12 17101.44 88888.00 2015-07-05 17:42:14.000 186 33671.94 34.11 17101.48 88888.00 2015-07-05 17:42:15.000 186 33671.91 34.11 17101.48 37766.00 2015-07-05 17:42:16.000 186 33671.89 34.12 17101.48 88888.00 2015-07-05 17:42:17.000 186 33671.89 34.12 17101.46 88888.00 2015-07-05 17:42:18.000 186 33671.90 34.13 17101.47 88888.00 2015-07-05 17:42:19.000 186 33671.89 34.16 17101.46 88888.00 2015-07-05 17:42:20.000 186 33671.89 34.17 17101.46 37765.99 2015-07-05 17:42:21.000 186 33671.92 34.18 17101.46 88888.00 2015-07-05 17:42:22.000 186 33671.87 34.15 17101.44 88888.00 2015-07-05 17:42:23.000 186 33671.82 34.11 17101.48 88888.00 2015-07-05 17:42:24.000 186 33671.81 34.04 17101.47 88888.00 2015-07-05 17:42:25.000 186 33671.84 34.07 17101.46 37765.81 2015-07-05 17:42:26.000 186 33671.85 34.08 17101.46 88888.00 2015-07-05 17:42:27.000 186 33671.85 34.04 17101.44 88888.00 2015-07-05 17:42:28.000 186 33671.86 34.04 17101.42 88888.00 2015-07-05 17:42:29.000 186 33671.83 34.04 17101.40 88888.00 2015-07-05 17:42:30.000 186 33671.82 34.06 17101.37 37765.85 2015-07-05 17:42:31.000 186 33671.85 34.06 17101.40 88888.00 2015-07-05 17:42:32.000 186 33671.83 34.06 17101.42 88888.00 2015-07-05 17:42:33.000 186 33671.79 34.09 17101.44 88888.00 2015-07-05 17:42:34.000 186 33671.79 34.11 17101.46 88888.00 2015-07-05 17:42:35.000 186 33671.80 34.10 17101.42 37765.85 2015-07-05 17:42:36.000 186 33671.80 34.09 17101.40 88888.00 2015-07-05 17:42:37.000 186 33671.79 34.07 17101.35 88888.00 2015-07-05 17:42:38.000 186 33671.78 34.07 17101.38 88888.00 2015-07-05 17:42:39.000 186 33671.76 34.07 17101.38 88888.00 2015-07-05 17:42:40.000 186 33671.75 34.08 17101.40 37765.83 2015-07-05 17:42:41.000 186 33671.77 34.08 17101.42 88888.00 2015-07-05 17:42:42.000 186 33671.77 34.08 17101.40 88888.00 2015-07-05 17:42:43.000 186 33671.74 34.09 17101.40 88888.00 2015-07-05 17:42:44.000 186 33671.73 34.10 17101.38 88888.00 2015-07-05 17:42:45.000 186 33671.76 34.08 17101.42 37765.81 2015-07-05 17:42:46.000 186 33671.74 34.06 17101.42 88888.00 2015-07-05 17:42:47.000 186 33671.72 34.07 17101.40 88888.00 2015-07-05 17:42:48.000 186 33671.76 34.03 17101.38 88888.00 2015-07-05 17:42:49.000 186 33671.73 34.02 17101.35 88888.00 2015-07-05 17:42:50.000 186 33671.70 34.02 17101.39 37765.80 2015-07-05 17:42:51.000 186 33671.69 34.04 17101.42 88888.00 2015-07-05 17:42:52.000 186 33671.67 34.01 17101.42 88888.00 2015-07-05 17:42:53.000 186 33671.65 34.01 17101.39 88888.00 2015-07-05 17:42:54.000 186 33671.64 34.05 17101.38 88888.00 2015-07-05 17:42:55.000 186 33671.63 34.04 17101.38 37765.63 2015-07-05 17:42:56.000 186 33671.61 34.02 17101.40 88888.00 2015-07-05 17:42:57.000 186 33671.66 34.03 17101.39 88888.00 2015-07-05 17:42:58.000 186 33671.64 33.99 17101.37 88888.00 2015-07-05 17:42:59.000 186 33671.64 34.03 17101.35 88888.00 2015-07-05 17:43:00.000 186 33671.59 34.03 17101.38 37765.64 2015-07-05 17:43:01.000 186 33671.60 34.03 17101.39 88888.00 2015-07-05 17:43:02.000 186 33671.63 34.02 17101.37 88888.00 2015-07-05 17:43:03.000 186 33671.61 34.01 17101.35 88888.00 2015-07-05 17:43:04.000 186 33671.59 34.01 17101.35 88888.00 2015-07-05 17:43:05.000 186 33671.60 33.98 17101.38 37765.66 2015-07-05 17:43:06.000 186 33671.63 34.01 17101.40 88888.00 2015-07-05 17:43:07.000 186 33671.64 34.01 17101.39 88888.00 2015-07-05 17:43:08.000 186 33671.64 34.01 17101.33 88888.00 2015-07-05 17:43:09.000 186 33671.60 33.99 17101.40 88888.00 2015-07-05 17:43:10.000 186 33671.62 34.01 17101.38 37765.61 2015-07-05 17:43:11.000 186 33671.62 34.03 17101.39 88888.00 2015-07-05 17:43:12.000 186 33671.59 34.03 17101.40 88888.00 2015-07-05 17:43:13.000 186 33671.56 34.01 17101.35 88888.00 2015-07-05 17:43:14.000 186 33671.53 33.93 17101.31 88888.00 2015-07-05 17:43:15.000 186 33671.50 33.93 17101.31 37765.67 2015-07-05 17:43:16.000 186 33671.53 33.94 17101.35 88888.00 2015-07-05 17:43:17.000 186 33671.57 33.95 17101.38 88888.00 2015-07-05 17:43:18.000 186 33671.65 33.91 17101.42 88888.00 2015-07-05 17:43:19.000 186 33671.65 33.90 17101.42 88888.00 2015-07-05 17:43:20.000 186 33671.62 33.84 17101.42 37765.70 2015-07-05 17:43:21.000 186 33671.60 33.82 17101.38 88888.00 2015-07-05 17:43:22.000 186 33671.61 33.81 17101.37 88888.00 2015-07-05 17:43:23.000 186 33671.58 33.82 17101.40 88888.00 2015-07-05 17:43:24.000 186 33671.58 33.80 17101.40 88888.00 2015-07-05 17:43:25.000 186 33671.57 33.82 17101.40 37765.64 2015-07-05 17:43:26.000 186 33671.61 33.86 17101.38 88888.00 2015-07-05 17:43:27.000 186 33671.63 33.84 17101.35 88888.00 2015-07-05 17:43:28.000 186 33671.70 33.85 17101.35 88888.00 2015-07-05 17:43:29.000 186 33671.69 33.86 17101.39 88888.00 2015-07-05 17:43:30.000 186 33671.65 33.84 17101.39 37765.64 2015-07-05 17:43:31.000 186 33671.60 33.83 17101.35 88888.00 2015-07-05 17:43:32.000 186 33671.64 33.85 17101.35 88888.00 2015-07-05 17:43:33.000 186 33671.63 33.80 17101.35 88888.00 2015-07-05 17:43:34.000 186 33671.61 33.79 17101.39 88888.00 2015-07-05 17:43:35.000 186 33671.58 33.82 17101.40 37765.62 2015-07-05 17:43:36.000 186 33671.59 33.78 17101.40 88888.00 2015-07-05 17:43:37.000 186 33671.61 33.77 17101.35 88888.00 2015-07-05 17:43:38.000 186 33671.64 33.74 17101.38 88888.00 2015-07-05 17:43:39.000 186 33671.62 33.72 17101.39 88888.00 2015-07-05 17:43:40.000 186 33671.65 33.73 17101.40 37765.71 2015-07-05 17:43:41.000 186 33671.70 33.70 17101.44 88888.00 2015-07-05 17:43:42.000 186 33671.68 33.68 17101.42 88888.00 2015-07-05 17:43:43.000 186 33671.67 33.71 17101.39 88888.00 2015-07-05 17:43:44.000 186 33671.67 33.73 17101.39 88888.00 2015-07-05 17:43:45.000 186 33671.68 33.71 17101.37 37765.72 2015-07-05 17:43:46.000 186 33671.69 33.73 17101.33 88888.00 2015-07-05 17:43:47.000 186 33671.68 33.71 17101.35 88888.00 2015-07-05 17:43:48.000 186 33671.67 33.74 17101.35 88888.00 2015-07-05 17:43:49.000 186 33671.66 33.73 17101.42 88888.00 2015-07-05 17:43:50.000 186 33671.63 33.71 17101.40 37765.70 2015-07-05 17:43:51.000 186 33671.68 33.72 17101.42 88888.00 2015-07-05 17:43:52.000 186 33671.67 33.67 17101.42 88888.00 2015-07-05 17:43:53.000 186 33671.64 33.67 17101.42 88888.00 2015-07-05 17:43:54.000 186 33671.65 33.68 17101.42 88888.00 2015-07-05 17:43:55.000 186 33671.65 33.62 17101.44 37765.76 2015-07-05 17:43:56.000 186 33671.61 33.61 17101.42 88888.00 2015-07-05 17:43:57.000 186 33671.60 33.58 17101.42 88888.00 2015-07-05 17:43:58.000 186 33671.64 33.61 17101.42 88888.00 2015-07-05 17:43:59.000 186 33671.62 33.63 17101.40 88888.00 2015-07-05 17:44:00.000 186 33671.61 33.63 17101.42 37765.74 2015-07-05 17:44:01.000 186 33671.62 33.60 17101.40 88888.00 2015-07-05 17:44:02.000 186 33671.68 33.62 17101.40 88888.00 2015-07-05 17:44:03.000 186 33671.65 33.60 17101.40 88888.00 2015-07-05 17:44:04.000 186 33671.61 33.59 17101.40 88888.00 2015-07-05 17:44:05.000 186 33671.62 33.56 17101.40 37765.71 2015-07-05 17:44:06.000 186 33671.63 33.53 17101.42 88888.00 2015-07-05 17:44:07.000 186 33671.63 33.51 17101.39 88888.00 2015-07-05 17:44:08.000 186 33671.66 33.52 17101.42 88888.00 2015-07-05 17:44:09.000 186 33671.64 33.54 17101.40 88888.00 2015-07-05 17:44:10.000 186 33671.62 33.50 17101.38 37765.76 2015-07-05 17:44:11.000 186 33671.63 33.48 17101.40 88888.00 2015-07-05 17:44:12.000 186 33671.66 33.51 17101.42 88888.00 2015-07-05 17:44:13.000 186 33671.68 33.47 17101.38 88888.00 2015-07-05 17:44:14.000 186 33671.65 33.44 17101.31 88888.00 2015-07-05 17:44:15.000 186 33671.62 33.47 17101.28 37765.76 2015-07-05 17:44:16.000 186 33671.61 33.46 17101.31 88888.00 2015-07-05 17:44:17.000 186 33671.64 33.44 17101.33 88888.00 2015-07-05 17:44:18.000 186 33671.65 33.43 17101.37 88888.00 2015-07-05 17:44:19.000 186 33671.62 33.45 17101.35 88888.00 2015-07-05 17:44:20.000 186 33671.61 33.46 17101.35 37765.70 2015-07-05 17:44:21.000 186 33671.66 33.46 17101.33 88888.00 2015-07-05 17:44:22.000 186 33671.64 33.39 17101.33 88888.00 2015-07-05 17:44:23.000 186 33671.59 33.34 17101.33 88888.00 2015-07-05 17:44:24.000 186 33671.62 33.35 17101.35 88888.00 2015-07-05 17:44:25.000 186 33671.57 33.32 17101.38 37765.68 2015-07-05 17:44:26.000 186 33671.54 33.36 17101.35 88888.00 2015-07-05 17:44:27.000 186 33671.59 33.36 17101.35 88888.00 2015-07-05 17:44:28.000 186 33671.63 33.38 17101.38 88888.00 2015-07-05 17:44:29.000 186 33671.60 33.38 17101.38 88888.00 2015-07-05 17:44:30.000 186 33671.56 33.36 17101.40 37765.61 2015-07-05 17:44:31.000 186 33671.57 33.31 17101.44 88888.00 2015-07-05 17:44:32.000 186 33671.60 33.33 17101.49 88888.00 2015-07-05 17:44:33.000 186 33671.57 33.30 17101.42 88888.00 2015-07-05 17:44:34.000 186 33671.57 33.26 17101.39 88888.00 2015-07-05 17:44:35.000 186 33671.52 33.26 17101.42 37765.58 2015-07-05 17:44:36.000 186 33671.47 33.24 17101.42 88888.00 2015-07-05 17:44:37.000 186 33671.48 33.25 17101.44 88888.00 2015-07-05 17:44:38.000 186 33671.45 33.23 17101.47 88888.00 2015-07-05 17:44:39.000 186 33671.45 33.24 17101.48 88888.00 2015-07-05 17:44:40.000 186 33671.45 33.24 17101.44 37765.56 2015-07-05 17:44:41.000 186 33671.45 33.21 17101.42 88888.00 2015-07-05 17:44:42.000 186 33671.45 33.20 17101.40 88888.00 2015-07-05 17:44:43.000 186 33671.49 33.22 17101.38 88888.00 2015-07-05 17:44:44.000 186 33671.50 33.20 17101.40 88888.00 2015-07-05 17:44:45.000 186 33671.52 33.16 17101.44 37765.51 2015-07-05 17:44:46.000 186 33671.54 33.17 17101.46 88888.00 2015-07-05 17:44:47.000 186 33671.54 33.19 17101.42 88888.00 2015-07-05 17:44:48.000 186 33671.51 33.13 17101.40 88888.00 2015-07-05 17:44:49.000 186 33671.50 33.14 17101.40 88888.00 2015-07-05 17:44:50.000 186 33671.50 33.18 17101.39 37765.52 2015-07-05 17:44:51.000 186 33671.52 33.20 17101.35 88888.00 2015-07-05 17:44:52.000 186 33671.56 33.19 17101.39 88888.00 2015-07-05 17:44:53.000 186 33671.58 33.22 17101.37 88888.00 2015-07-05 17:44:54.000 186 33671.56 33.22 17101.38 88888.00 2015-07-05 17:44:55.000 186 33671.53 33.24 17101.40 37765.56 2015-07-05 17:44:56.000 186 33671.51 33.21 17101.40 88888.00 2015-07-05 17:44:57.000 186 33671.54 33.19 17101.37 88888.00 2015-07-05 17:44:58.000 186 33671.59 33.21 17101.38 88888.00 2015-07-05 17:44:59.000 186 33671.61 33.23 17101.35 88888.00 2015-07-05 17:45:00.000 186 33671.59 33.18 17101.35 37765.58 2015-07-05 17:45:01.000 186 33671.60 33.17 17101.38 88888.00 2015-07-05 17:45:02.000 186 33671.56 33.16 17101.42 88888.00 2015-07-05 17:45:03.000 186 33671.54 33.19 17101.38 88888.00 2015-07-05 17:45:04.000 186 33671.57 33.18 17101.38 88888.00 2015-07-05 17:45:05.000 186 33671.59 33.17 17101.38 37765.58 2015-07-05 17:45:06.000 186 33671.62 33.17 17101.37 88888.00 2015-07-05 17:45:07.000 186 33671.57 33.09 17101.39 88888.00 2015-07-05 17:45:08.000 186 33671.55 33.09 17101.40 88888.00 2015-07-05 17:45:09.000 186 33671.50 33.08 17101.40 88888.00 2015-07-05 17:45:10.000 186 33671.53 33.08 17101.42 37765.56 2015-07-05 17:45:11.000 186 33671.57 33.07 17101.40 88888.00 2015-07-05 17:45:12.000 186 33671.55 33.06 17101.39 88888.00 2015-07-05 17:45:13.000 186 33671.52 33.04 17101.35 88888.00 2015-07-05 17:45:14.000 186 33671.56 33.05 17101.35 88888.00 2015-07-05 17:45:15.000 186 33671.61 33.03 17101.38 37765.50 2015-07-05 17:45:16.000 186 33671.60 32.97 17101.38 88888.00 2015-07-05 17:45:17.000 186 33671.60 32.95 17101.42 88888.00 2015-07-05 17:45:18.000 186 33671.57 32.96 17101.42 88888.00 2015-07-05 17:45:19.000 186 33671.58 32.91 17101.40 88888.00 2015-07-05 17:45:20.000 186 33671.57 32.89 17101.42 37765.67 2015-07-05 17:45:21.000 186 33671.54 32.90 17101.38 88888.00 2015-07-05 17:45:22.000 186 33671.60 32.93 17101.38 88888.00 2015-07-05 17:45:23.000 186 33671.60 32.91 17101.39 88888.00 2015-07-05 17:45:24.000 186 33671.58 32.93 17101.37 88888.00 2015-07-05 17:45:25.000 186 33671.55 32.93 17101.31 37765.67 2015-07-05 17:45:26.000 186 33671.57 32.92 17101.31 88888.00 2015-07-05 17:45:27.000 186 33671.59 32.90 17101.37 88888.00 2015-07-05 17:45:28.000 186 33671.55 32.88 17101.33 88888.00 2015-07-05 17:45:29.000 186 33671.56 32.91 17101.33 88888.00 2015-07-05 17:45:30.000 186 33671.57 32.94 17101.33 37765.62 2015-07-05 17:45:31.000 186 33671.59 32.95 17101.35 88888.00 2015-07-05 17:45:32.000 186 33671.59 32.93 17101.38 88888.00 2015-07-05 17:45:33.000 186 33671.55 32.94 17101.37 88888.00 2015-07-05 17:45:34.000 186 33671.53 32.96 17101.39 88888.00 2015-07-05 17:45:35.000 186 33671.54 32.99 17101.40 37765.66 2015-07-05 17:45:36.000 186 33671.54 32.94 17101.40 88888.00 2015-07-05 17:45:37.000 186 33671.58 32.96 17101.40 88888.00 2015-07-05 17:45:38.000 186 33671.59 32.97 17101.42 88888.00 2015-07-05 17:45:39.000 186 33671.57 32.95 17101.37 88888.00 2015-07-05 17:45:40.000 186 33671.56 32.93 17101.42 37765.59 2015-07-05 17:45:41.000 186 33671.50 32.94 17101.42 88888.00 2015-07-05 17:45:42.000 186 33671.51 32.92 17101.42 88888.00 2015-07-05 17:45:43.000 186 33671.56 32.93 17101.37 88888.00 2015-07-05 17:45:44.000 186 33671.55 32.95 17101.33 88888.00 2015-07-05 17:45:45.000 186 33671.56 32.96 17101.35 37765.55 2015-07-05 17:45:46.000 186 33671.56 32.97 17101.35 88888.00 2015-07-05 17:45:47.000 186 33671.54 32.96 17101.35 88888.00 2015-07-05 17:45:48.000 186 33671.55 32.98 17101.37 88888.00 2015-07-05 17:45:49.000 186 33671.53 32.99 17101.35 88888.00 2015-07-05 17:45:50.000 186 33671.51 32.97 17101.35 37765.50 2015-07-05 17:45:51.000 186 33671.48 32.93 17101.35 88888.00 2015-07-05 17:45:52.000 186 33671.46 32.96 17101.35 88888.00 2015-07-05 17:45:53.000 186 33671.43 33.00 17101.40 88888.00 2015-07-05 17:45:54.000 186 33671.48 32.98 17101.38 88888.00 2015-07-05 17:45:55.000 186 33671.47 32.96 17101.37 37765.48 2015-07-05 17:45:56.000 186 33671.47 32.91 17101.35 88888.00 2015-07-05 17:45:57.000 186 33671.49 32.91 17101.37 88888.00 2015-07-05 17:45:58.000 186 33671.49 32.90 17101.37 88888.00 2015-07-05 17:45:59.000 186 33671.48 32.89 17101.39 88888.00 2015-07-05 17:46:00.000 186 33671.51 32.86 17101.44 37765.50 2015-07-05 17:46:01.000 186 33671.49 32.86 17101.47 88888.00 2015-07-05 17:46:02.000 186 33671.48 32.83 17101.44 88888.00 2015-07-05 17:46:03.000 186 33671.48 32.82 17101.42 88888.00 2015-07-05 17:46:04.000 186 33671.44 32.84 17101.40 88888.00 2015-07-05 17:46:05.000 186 33671.41 32.79 17101.40 37765.55 2015-07-05 17:46:06.000 186 33671.44 32.78 17101.38 88888.00 2015-07-05 17:46:07.000 186 33671.45 32.77 17101.38 88888.00 2015-07-05 17:46:08.000 186 33671.43 32.74 17101.39 88888.00 2015-07-05 17:46:09.000 186 33671.43 32.70 17101.35 88888.00 2015-07-05 17:46:10.000 186 33671.47 32.68 17101.35 37765.50 2015-07-05 17:46:11.000 186 33671.47 32.66 17101.37 88888.00 2015-07-05 17:46:12.000 186 33671.47 32.63 17101.35 88888.00 2015-07-05 17:46:13.000 186 33671.48 32.62 17101.35 88888.00 2015-07-05 17:46:14.000 186 33671.50 32.59 17101.39 88888.00 2015-07-05 17:46:15.000 186 33671.51 32.61 17101.37 37765.53 2015-07-05 17:46:16.000 186 33671.51 32.65 17101.35 88888.00 2015-07-05 17:46:17.000 186 33671.50 32.61 17101.31 88888.00 2015-07-05 17:46:18.000 186 33671.54 32.62 17101.31 88888.00 2015-07-05 17:46:19.000 186 33671.56 32.59 17101.33 88888.00 2015-07-05 17:46:20.000 186 33671.58 32.58 17101.35 37765.57 2015-07-05 17:46:21.000 186 33671.59 32.55 17101.31 88888.00 2015-07-05 17:46:22.000 186 33671.61 32.57 17101.35 88888.00 2015-07-05 17:46:23.000 186 33671.60 32.62 17101.35 88888.00 2015-07-05 17:46:24.000 186 33671.60 32.65 17101.40 88888.00 2015-07-05 17:46:25.000 186 33671.61 32.62 17101.37 37765.52 2015-07-05 17:46:26.000 186 33671.67 32.57 17101.35 88888.00 2015-07-05 17:46:27.000 186 33671.69 32.54 17101.38 88888.00 2015-07-05 17:46:28.000 186 33671.67 32.55 17101.38 88888.00 2015-07-05 17:46:29.000 186 33671.64 32.52 17101.35 88888.00 2015-07-05 17:46:30.000 186 33671.65 32.51 17101.33 37765.55 2015-07-05 17:46:31.000 186 33671.65 32.54 17101.35 88888.00 2015-07-05 17:46:32.000 186 33671.67 32.60 17101.35 88888.00 2015-07-05 17:46:33.000 186 33671.65 32.60 17101.30 88888.00 2015-07-05 17:46:34.000 186 33671.69 32.54 17101.31 88888.00 2015-07-05 17:46:35.000 186 33671.71 32.49 17101.35 37765.68 2015-07-05 17:46:36.000 186 33671.71 32.50 17101.33 88888.00 2015-07-05 17:46:37.000 186 33671.71 32.48 17101.39 88888.00 2015-07-05 17:46:38.000 186 33671.74 32.47 17101.37 88888.00 2015-07-05 17:46:39.000 186 33671.76 32.48 17101.35 88888.00 2015-07-05 17:46:40.000 186 33671.78 32.44 17101.31 37765.68 2015-07-05 17:46:41.000 186 33671.75 32.45 17101.31 88888.00 2015-07-05 17:46:42.000 186 33671.76 32.46 17101.33 88888.00 2015-07-05 17:46:43.000 186 33671.75 32.41 17101.35 88888.00 2015-07-05 17:46:44.000 186 33671.74 32.40 17101.35 88888.00 2015-07-05 17:46:45.000 186 33671.78 32.37 17101.35 37765.72 2015-07-05 17:46:46.000 186 33671.77 32.35 17101.33 88888.00 2015-07-05 17:46:47.000 186 33671.73 32.37 17101.31 88888.00 2015-07-05 17:46:48.000 186 33671.77 32.37 17101.31 88888.00 2015-07-05 17:46:49.000 186 33671.75 32.38 17101.28 88888.00 2015-07-05 17:46:50.000 186 33671.76 32.40 17101.26 37765.74 2015-07-05 17:46:51.000 186 33671.76 32.38 17101.26 88888.00 2015-07-05 17:46:52.000 186 33671.78 32.36 17101.28 88888.00 2015-07-05 17:46:53.000 186 33671.82 32.34 17101.26 88888.00 2015-07-05 17:46:54.000 186 33671.81 32.37 17101.26 88888.00 2015-07-05 17:46:55.000 186 33671.82 32.38 17101.24 37765.81 2015-07-05 17:46:56.000 186 33671.85 32.30 17101.24 88888.00 2015-07-05 17:46:57.000 186 33671.91 32.29 17101.24 88888.00 2015-07-05 17:46:58.000 186 33671.91 32.28 17101.26 88888.00 2015-07-05 17:46:59.000 186 33671.86 32.26 17101.30 88888.00 2015-07-05 17:47:00.000 186 33671.88 32.25 17101.30 37765.77 2015-07-05 17:47:01.000 186 33671.90 32.21 17101.28 88888.00 2015-07-05 17:47:02.000 186 33671.93 32.14 17101.24 88888.00 2015-07-05 17:47:03.000 186 33671.93 32.15 17101.30 88888.00 2015-07-05 17:47:04.000 186 33671.97 32.15 17101.31 88888.00 2015-07-05 17:47:05.000 186 33671.93 32.12 17101.26 37765.80 2015-07-05 17:47:06.000 186 33671.92 32.14 17101.28 88888.00 2015-07-05 17:47:07.000 186 33671.92 32.14 17101.24 88888.00 2015-07-05 17:47:08.000 186 33671.91 32.16 17101.26 88888.00 2015-07-05 17:47:09.000 186 33671.90 32.14 17101.31 88888.00 2015-07-05 17:47:10.000 186 33671.89 32.13 17101.31 37765.89 2015-07-05 17:47:11.000 186 33671.91 32.12 17101.30 88888.00 2015-07-05 17:47:12.000 186 33671.94 32.13 17101.31 88888.00 2015-07-05 17:47:13.000 186 33671.95 32.10 17101.30 88888.00 2015-07-05 17:47:14.000 186 33671.95 32.05 17101.31 88888.00 2015-07-05 17:47:15.000 186 33671.95 32.04 17101.33 37765.90 2015-07-05 17:47:16.000 186 33671.94 32.03 17101.31 88888.00 2015-07-05 17:47:17.000 186 33671.93 32.04 17101.31 88888.00 2015-07-05 17:47:18.000 186 33671.95 32.07 17101.31 88888.00 2015-07-05 17:47:19.000 186 33671.90 32.04 17101.31 88888.00 2015-07-05 17:47:20.000 186 33671.93 32.06 17101.31 37765.92 2015-07-05 17:47:21.000 186 33671.91 32.06 17101.33 88888.00 2015-07-05 17:47:22.000 186 33671.88 32.05 17101.37 88888.00 2015-07-05 17:47:23.000 186 33671.91 32.02 17101.38 88888.00 2015-07-05 17:47:24.000 186 33671.93 32.04 17101.40 88888.00 2015-07-05 17:47:25.000 186 33671.92 32.06 17101.40 37765.81 2015-07-05 17:47:26.000 186 33671.95 32.05 17101.38 88888.00 2015-07-05 17:47:27.000 186 33672.00 32.02 17101.38 88888.00 2015-07-05 17:47:28.000 186 33672.02 31.98 17101.35 88888.00 2015-07-05 17:47:29.000 186 33672.04 31.97 17101.40 88888.00 2015-07-05 17:47:30.000 186 33672.07 31.95 17101.40 37765.88 2015-07-05 17:47:31.000 186 33672.06 31.99 17101.37 88888.00 2015-07-05 17:47:32.000 186 33672.03 31.97 17101.39 88888.00 2015-07-05 17:47:33.000 186 33672.04 31.95 17101.40 88888.00 2015-07-05 17:47:34.000 186 33672.06 31.97 17101.37 88888.00 2015-07-05 17:47:35.000 186 33672.07 31.93 17101.35 37765.89 2015-07-05 17:47:36.000 186 33672.07 31.94 17101.38 88888.00 2015-07-05 17:47:37.000 186 33672.06 31.93 17101.33 88888.00 2015-07-05 17:47:38.000 186 33672.08 31.92 17101.31 88888.00 2015-07-05 17:47:39.000 186 33672.06 31.86 17101.30 88888.00 2015-07-05 17:47:40.000 186 33672.04 31.85 17101.28 37765.98 2015-07-05 17:47:41.000 186 33672.00 31.87 17101.31 88888.00 2015-07-05 17:47:42.000 186 33672.01 31.83 17101.35 88888.00 2015-07-05 17:47:43.000 186 33672.04 31.82 17101.37 88888.00 2015-07-05 17:47:44.000 186 33672.04 31.78 17101.37 88888.00 2015-07-05 17:47:45.000 186 33672.02 31.75 17101.40 37765.99 2015-07-05 17:47:46.000 186 33672.04 31.76 17101.42 88888.00 2015-07-05 17:47:47.000 186 33672.09 31.74 17101.37 88888.00 2015-07-05 17:47:48.000 186 33672.05 31.81 17101.33 88888.00 2015-07-05 17:47:49.000 186 33672.01 31.82 17101.35 88888.00 2015-07-05 17:47:50.000 186 33672.03 31.81 17101.40 37765.95 2015-07-05 17:47:51.000 186 33672.02 31.82 17101.39 88888.00 2015-07-05 17:47:52.000 186 33672.00 31.85 17101.39 88888.00 2015-07-05 17:47:53.000 186 33672.00 31.87 17101.40 88888.00 2015-07-05 17:47:54.000 186 33672.01 31.88 17101.37 88888.00 2015-07-05 17:47:55.000 186 33672.01 31.82 17101.35 37766.01 2015-07-05 17:47:56.000 186 33671.98 31.81 17101.39 88888.00 2015-07-05 17:47:57.000 186 33671.99 31.80 17101.38 88888.00 2015-07-05 17:47:58.000 186 33671.99 31.84 17101.38 88888.00 2015-07-05 17:47:59.000 186 33672.01 31.83 17101.33 88888.00 2015-07-05 17:48:00.000 186 33672.01 31.84 17101.31 37765.92 2015-07-05 17:48:01.000 186 33672.00 31.88 17101.30 88888.00 2015-07-05 17:48:02.000 186 33672.00 31.84 17101.31 88888.00 2015-07-05 17:48:03.000 186 33672.02 31.82 17101.31 88888.00 2015-07-05 17:48:04.000 186 33672.02 31.80 17101.28 88888.00 2015-07-05 17:48:05.000 186 33672.05 31.79 17101.28 37765.98 2015-07-05 17:48:06.000 186 33672.08 31.79 17101.28 88888.00 2015-07-05 17:48:07.000 186 33672.10 31.79 17101.31 88888.00 2015-07-05 17:48:08.000 186 33672.11 31.79 17101.30 88888.00 2015-07-05 17:48:09.000 186 33672.13 31.76 17101.31 88888.00 2015-07-05 17:48:10.000 186 33672.09 31.75 17101.33 37765.97 2015-07-05 17:48:11.000 186 33672.05 31.73 17101.30 88888.00 2015-07-05 17:48:12.000 186 33672.06 31.71 17101.24 88888.00 2015-07-05 17:48:13.000 186 33672.04 31.73 17101.26 88888.00 2015-07-05 17:48:14.000 186 33672.02 31.78 17101.28 88888.00 2015-07-05 17:48:15.000 186 33672.02 31.77 17101.26 37765.92 2015-07-05 17:48:16.000 186 33672.02 31.77 17101.28 88888.00 2015-07-05 17:48:17.000 186 33672.05 31.75 17101.28 88888.00 2015-07-05 17:48:18.000 186 33672.04 31.72 17101.31 88888.00 2015-07-05 17:48:19.000 186 33672.03 31.71 17101.33 88888.00 2015-07-05 17:48:20.000 186 33672.02 31.64 17101.30 37765.89 2015-07-05 17:48:21.000 186 33672.00 31.61 17101.31 88888.00 2015-07-05 17:48:22.000 186 33671.98 31.61 17101.31 88888.00 2015-07-05 17:48:23.000 186 33671.95 31.62 17101.30 88888.00 2015-07-05 17:48:24.000 186 33671.96 31.61 17101.28 88888.00 2015-07-05 17:48:25.000 186 33671.93 31.66 17101.31 37766.00 2015-07-05 17:48:26.000 186 33671.93 31.60 17101.31 88888.00 2015-07-05 17:48:27.000 186 33671.92 31.60 17101.30 88888.00 2015-07-05 17:48:28.000 186 33671.91 31.62 17101.28 88888.00 2015-07-05 17:48:29.000 186 33671.90 31.65 17101.28 88888.00 2015-07-05 17:48:30.000 186 33671.89 31.66 17101.26 37765.90 2015-07-05 17:48:31.000 186 33671.90 31.67 17101.24 88888.00 2015-07-05 17:48:32.000 186 33671.86 31.65 17101.30 88888.00 2015-07-05 17:48:33.000 186 33671.86 31.62 17101.30 88888.00 2015-07-05 17:48:34.000 186 33671.87 31.61 17101.26 88888.00 2015-07-05 17:48:35.000 186 33671.87 31.62 17101.26 37765.87 2015-07-05 17:48:36.000 186 33671.85 31.60 17101.26 88888.00 2015-07-05 17:48:37.000 186 33671.84 31.62 17101.28 88888.00 2015-07-05 17:48:38.000 186 33671.82 31.64 17101.30 88888.00 2015-07-05 17:48:39.000 186 33671.81 31.64 17101.31 88888.00 2015-07-05 17:48:40.000 186 33671.83 31.64 17101.35 37765.83 2015-07-05 17:48:41.000 186 33671.84 31.66 17101.37 88888.00 2015-07-05 17:48:42.000 186 33671.82 31.63 17101.33 88888.00 2015-07-05 17:48:43.000 186 33671.80 31.59 17101.28 88888.00 2015-07-05 17:48:44.000 186 33671.84 31.60 17101.24 88888.00 2015-07-05 17:48:45.000 186 33671.83 31.59 17101.26 37765.90 2015-07-05 17:48:46.000 186 33671.79 31.57 17101.26 88888.00 2015-07-05 17:48:47.000 186 33671.79 31.53 17101.30 88888.00 2015-07-05 17:48:48.000 186 33671.80 31.52 17101.31 88888.00 2015-07-05 17:48:49.000 186 33671.76 31.48 17101.30 88888.00 2015-07-05 17:48:50.000 186 33671.79 31.49 17101.28 37765.82 2015-07-05 17:48:51.000 186 33671.79 31.51 17101.30 88888.00 2015-07-05 17:48:52.000 186 33671.86 31.50 17101.33 88888.00 2015-07-05 17:48:53.000 186 33671.87 31.47 17101.35 88888.00 2015-07-05 17:48:54.000 186 33671.86 31.43 17101.31 88888.00 2015-07-05 17:48:55.000 186 33671.86 31.44 17101.28 37765.90 2015-07-05 17:48:56.000 186 33671.84 31.43 17101.28 88888.00 2015-07-05 17:48:57.000 186 33671.90 31.43 17101.28 88888.00 2015-07-05 17:48:58.000 186 33671.89 31.40 17101.28 88888.00 2015-07-05 17:48:59.000 186 33671.90 31.35 17101.28 88888.00 2015-07-05 17:49:00.000 186 33671.91 31.35 17101.26 37765.92 2015-07-05 17:49:01.000 186 33671.90 31.38 17101.24 88888.00 2015-07-05 17:49:02.000 186 33671.89 31.38 17101.26 88888.00 2015-07-05 17:49:03.000 186 33671.91 31.40 17101.28 88888.00 2015-07-05 17:49:04.000 186 33671.91 31.41 17101.23 88888.00 2015-07-05 17:49:05.000 186 33671.91 31.38 17101.24 37765.91 2015-07-05 17:49:06.000 186 33671.91 31.40 17101.26 88888.00 2015-07-05 17:49:07.000 186 33671.89 31.39 17101.26 88888.00 2015-07-05 17:49:08.000 186 33671.88 31.41 17101.23 88888.00 2015-07-05 17:49:09.000 186 33671.84 31.41 17101.22 88888.00 2015-07-05 17:49:10.000 186 33671.87 31.37 17101.26 37765.85 2015-07-05 17:49:11.000 186 33671.86 31.34 17101.26 88888.00 2015-07-05 17:49:12.000 186 33671.85 31.37 17101.28 88888.00 2015-07-05 17:49:13.000 186 33671.84 31.39 17101.28 88888.00 2015-07-05 17:49:14.000 186 33671.88 31.43 17101.30 88888.00 2015-07-05 17:49:15.000 186 33671.89 31.43 17101.28 37765.83 2015-07-05 17:49:16.000 186 33671.91 31.40 17101.28 88888.00 2015-07-05 17:49:17.000 186 33671.92 31.42 17101.30 88888.00 2015-07-05 17:49:18.000 186 33671.86 31.40 17101.31 88888.00 2015-07-05 17:49:19.000 186 33671.81 31.39 17101.26 88888.00 2015-07-05 17:49:20.000 186 33671.79 31.40 17101.26 37765.80 2015-07-05 17:49:21.000 186 33671.76 31.44 17101.30 88888.00 2015-07-05 17:49:22.000 186 33671.76 31.47 17101.28 88888.00 2015-07-05 17:49:23.000 186 33671.73 31.41 17101.28 88888.00 2015-07-05 17:49:24.000 186 33671.74 31.41 17101.28 88888.00 2015-07-05 17:49:25.000 186 33671.75 31.45 17101.31 37765.74 2015-07-05 17:49:26.000 186 33671.74 31.46 17101.31 88888.00 2015-07-05 17:49:27.000 186 33671.72 31.46 17101.31 88888.00 2015-07-05 17:49:28.000 186 33671.73 31.43 17101.35 88888.00 2015-07-05 17:49:29.000 186 33671.72 31.41 17101.30 88888.00 2015-07-05 17:49:30.000 186 33671.71 31.41 17101.33 37765.70 2015-07-05 17:49:31.000 186 33671.68 31.38 17101.35 88888.00 2015-07-05 17:49:32.000 186 33671.67 31.37 17101.33 88888.00 2015-07-05 17:49:33.000 186 33671.67 31.32 17101.35 88888.00 2015-07-05 17:49:34.000 186 33671.66 31.31 17101.35 88888.00 2015-07-05 17:49:35.000 186 33671.72 31.31 17101.40 37765.60 2015-07-05 17:49:36.000 186 33671.73 31.28 17101.39 88888.00 2015-07-05 17:49:37.000 186 33671.72 31.33 17101.38 88888.00 2015-07-05 17:49:38.000 186 33671.67 31.28 17101.35 88888.00 2015-07-05 17:49:39.000 186 33671.69 31.29 17101.33 88888.00 2015-07-05 17:49:40.000 186 33671.68 31.34 17101.35 37765.65 2015-07-05 17:49:41.000 186 33671.68 31.29 17101.35 88888.00 2015-07-05 17:49:42.000 186 33671.66 31.27 17101.30 88888.00 2015-07-05 17:49:43.000 186 33671.66 31.28 17101.33 88888.00 2015-07-05 17:49:44.000 186 33671.65 31.29 17101.33 88888.00 2015-07-05 17:49:45.000 186 33671.62 31.29 17101.35 37765.56 2015-07-05 17:49:46.000 186 33671.60 31.30 17101.35 88888.00 2015-07-05 17:49:47.000 186 33671.58 31.33 17101.33 88888.00 2015-07-05 17:49:48.000 186 33671.56 31.30 17101.31 88888.00 2015-07-05 17:49:49.000 186 33671.56 31.26 17101.28 88888.00 2015-07-05 17:49:50.000 186 33671.54 31.31 17101.31 37765.61 2015-07-05 17:49:51.000 186 33671.58 31.32 17101.28 88888.00 2015-07-05 17:49:52.000 186 33671.54 31.32 17101.28 88888.00 2015-07-05 17:49:53.000 186 33671.51 31.33 17101.28 88888.00 2015-07-05 17:49:54.000 186 33671.49 31.32 17101.28 88888.00 2015-07-05 17:49:55.000 186 33671.49 31.30 17101.31 37765.55 2015-07-05 17:49:56.000 186 33671.45 31.26 17101.31 88888.00 2015-07-05 17:49:57.000 186 33671.47 31.28 17101.28 88888.00 2015-07-05 17:49:58.000 186 33671.49 31.32 17101.22 88888.00 2015-07-05 17:49:59.000 186 33671.51 31.33 17101.24 88888.00 2015-07-05 17:50:00.000 186 33671.49 31.35 17101.26 37765.53 2015-07-05 17:50:01.000 186 33671.49 31.36 17101.28 88888.00 2015-07-05 17:50:02.000 186 33671.47 31.33 17101.24 88888.00 2015-07-05 17:50:03.000 186 33671.45 31.29 17101.24 88888.00 2015-07-05 17:50:04.000 186 33671.48 31.29 17101.26 88888.00 2015-07-05 17:50:05.000 186 33671.45 31.29 17101.23 37765.47 2015-07-05 17:50:06.000 186 33671.45 31.29 17101.26 88888.00 2015-07-05 17:50:07.000 186 33671.45 31.27 17101.28 88888.00 2015-07-05 17:50:08.000 186 33671.44 31.27 17101.23 88888.00 2015-07-05 17:50:09.000 186 33671.44 31.25 17101.21 88888.00 2015-07-05 17:50:10.000 186 33671.48 31.28 17101.22 37765.50 2015-07-05 17:50:11.000 186 33671.47 31.25 17101.21 88888.00 2015-07-05 17:50:12.000 186 33671.45 31.28 17101.22 88888.00 2015-07-05 17:50:13.000 186 33671.45 31.32 17101.19 88888.00 2015-07-05 17:50:14.000 186 33671.49 31.32 17101.15 88888.00 2015-07-05 17:50:15.000 186 33671.44 31.29 17101.17 37765.44 2015-07-05 17:50:16.000 186 33671.45 31.33 17101.17 88888.00 2015-07-05 17:50:17.000 186 33671.44 31.32 17101.19 88888.00 2015-07-05 17:50:18.000 186 33671.47 31.32 17101.22 88888.00 2015-07-05 17:50:19.000 186 33671.49 31.29 17101.24 88888.00 2015-07-05 17:50:20.000 186 33671.47 31.26 17101.31 37765.36 2015-07-05 17:50:21.000 186 33671.50 31.22 17101.33 88888.00 2015-07-05 17:50:22.000 186 33671.50 31.22 17101.26 88888.00 2015-07-05 17:50:23.000 186 33671.49 31.22 17101.30 88888.00 2015-07-05 17:50:24.000 186 33671.47 31.18 17101.28 88888.00 2015-07-05 17:50:25.000 186 33671.45 31.19 17101.28 37765.47 2015-07-05 17:50:26.000 186 33671.44 31.21 17101.28 88888.00 2015-07-05 17:50:27.000 186 33671.43 31.23 17101.26 88888.00 2015-07-05 17:50:28.000 186 33671.44 31.23 17101.24 88888.00 2015-07-05 17:50:29.000 186 33671.43 31.23 17101.24 88888.00 2015-07-05 17:50:30.000 186 33671.45 31.24 17101.28 37765.45 2015-07-05 17:50:31.000 186 33671.49 31.22 17101.24 88888.00 2015-07-05 17:50:32.000 186 33671.49 31.22 17101.28 88888.00 2015-07-05 17:50:33.000 186 33671.50 31.26 17101.30 88888.00 2015-07-05 17:50:34.000 186 33671.49 31.26 17101.31 88888.00 2015-07-05 17:50:35.000 186 33671.53 31.30 17101.28 37765.45 2015-07-05 17:50:36.000 186 33671.56 31.31 17101.31 88888.00 2015-07-05 17:50:37.000 186 33671.52 31.30 17101.28 88888.00 2015-07-05 17:50:38.000 186 33671.55 31.27 17101.28 88888.00 2015-07-05 17:50:39.000 186 33671.56 31.25 17101.28 88888.00 2015-07-05 17:50:40.000 186 33671.58 31.24 17101.31 37765.46 2015-07-05 17:50:41.000 186 33671.61 31.26 17101.30 88888.00 2015-07-05 17:50:42.000 186 33671.63 31.28 17101.28 88888.00 2015-07-05 17:50:43.000 186 33671.63 31.30 17101.28 88888.00 2015-07-05 17:50:44.000 186 33671.62 31.28 17101.28 88888.00 2015-07-05 17:50:45.000 186 33671.60 31.28 17101.26 37765.51 2015-07-05 17:50:46.000 186 33671.62 31.26 17101.24 88888.00 2015-07-05 17:50:47.000 186 33671.64 31.25 17101.21 88888.00 2015-07-05 17:50:48.000 186 33671.62 31.22 17101.19 88888.00 2015-07-05 17:50:49.000 186 33671.63 31.25 17101.24 88888.00 2015-07-05 17:50:50.000 186 33671.61 31.21 17101.26 37765.53 2015-07-05 17:50:51.000 186 33671.65 31.28 17101.24 88888.00 2015-07-05 17:50:52.000 186 33671.65 31.28 17101.24 88888.00 2015-07-05 17:50:53.000 186 33671.66 31.26 17101.28 88888.00 2015-07-05 17:50:54.000 186 33671.71 31.23 17101.26 88888.00 2015-07-05 17:50:55.000 186 33671.73 31.20 17101.24 37765.56 2015-07-05 17:50:56.000 186 33671.66 31.19 17101.24 88888.00 2015-07-05 17:50:57.000 186 33671.68 31.21 17101.24 88888.00 2015-07-05 17:50:58.000 186 33671.71 31.20 17101.28 88888.00 2015-07-05 17:50:59.000 186 33671.71 31.16 17101.28 88888.00 2015-07-05 17:51:00.000 186 33671.71 31.14 17101.26 37765.61 2015-07-05 17:51:01.000 186 33671.67 31.14 17101.23 88888.00 2015-07-05 17:51:02.000 186 33671.66 31.13 17101.21 88888.00 2015-07-05 17:51:03.000 186 33671.70 31.17 17101.26 88888.00 2015-07-05 17:51:04.000 186 33671.69 31.16 17101.24 88888.00 2015-07-05 17:51:05.000 186 33671.71 31.18 17101.23 37765.63 2015-07-05 17:51:06.000 186 33671.76 31.19 17101.23 88888.00 2015-07-05 17:51:07.000 186 33671.76 31.20 17101.26 88888.00 2015-07-05 17:51:08.000 186 33671.77 31.18 17101.26 88888.00 2015-07-05 17:51:09.000 186 33671.72 31.16 17101.26 88888.00 2015-07-05 17:51:10.000 186 33671.71 31.16 17101.24 37765.66 2015-07-05 17:51:11.000 186 33671.72 31.15 17101.26 88888.00 2015-07-05 17:51:12.000 186 33671.76 31.17 17101.24 88888.00 2015-07-05 17:51:13.000 186 33671.82 31.25 17101.23 88888.00 2015-07-05 17:51:14.000 186 33671.83 31.29 17101.23 88888.00 2015-07-05 17:51:15.000 186 33671.81 31.30 17101.19 37765.61 2015-07-05 17:51:16.000 186 33671.80 31.20 17101.19 88888.00 2015-07-05 17:51:17.000 186 33671.81 31.18 17101.23 88888.00 2015-07-05 17:51:18.000 186 33671.77 31.16 17101.24 88888.00 2015-07-05 17:51:19.000 186 33671.75 31.12 17101.22 88888.00 2015-07-05 17:51:20.000 186 33671.77 31.12 17101.22 37765.69 2015-07-05 17:51:21.000 186 33671.81 31.17 17101.19 88888.00 2015-07-05 17:51:22.000 186 33671.80 31.14 17101.19 88888.00 2015-07-05 17:51:23.000 186 33671.78 31.09 17101.19 88888.00 2015-07-05 17:51:24.000 186 33671.83 31.10 17101.21 88888.00 2015-07-05 17:51:25.000 186 33671.87 31.17 17101.23 37765.67 2015-07-05 17:51:26.000 186 33671.84 31.23 17101.19 88888.00 2015-07-05 17:51:27.000 186 33671.83 31.23 17101.21 88888.00 2015-07-05 17:51:28.000 186 33671.82 31.24 17101.22 88888.00 2015-07-05 17:51:29.000 186 33671.87 31.24 17101.19 88888.00 2015-07-05 17:51:30.000 186 33671.85 31.21 17101.23 37765.63 2015-07-05 17:51:31.000 186 33671.85 31.21 17101.24 88888.00 2015-07-05 17:51:32.000 186 33671.87 31.20 17101.21 88888.00 2015-07-05 17:51:33.000 186 33671.88 31.15 17101.22 88888.00 2015-07-05 17:51:34.000 186 33671.93 31.16 17101.22 88888.00 2015-07-05 17:51:35.000 186 33671.96 31.20 17101.21 37765.64 2015-07-05 17:51:36.000 186 33671.98 31.15 17101.22 88888.00 2015-07-05 17:51:37.000 186 33671.97 31.12 17101.19 88888.00 2015-07-05 17:51:38.000 186 33671.91 31.15 17101.17 88888.00 2015-07-05 17:51:39.000 186 33671.91 31.12 17101.19 88888.00 2015-07-05 17:51:40.000 186 33671.93 31.10 17101.17 37765.76 2015-07-05 17:51:41.000 186 33671.97 31.10 17101.19 88888.00 2015-07-05 17:51:42.000 186 33671.95 31.13 17101.19 88888.00 2015-07-05 17:51:43.000 186 33671.95 31.16 17101.24 88888.00 2015-07-05 17:51:44.000 186 33671.96 31.12 17101.26 88888.00 2015-07-05 17:51:45.000 186 33672.02 31.14 17101.22 37765.72 2015-07-05 17:51:46.000 186 33672.04 31.15 17101.22 88888.00 2015-07-05 17:51:47.000 186 33672.04 31.11 17101.24 88888.00 2015-07-05 17:51:48.000 186 33672.01 31.13 17101.22 88888.00 2015-07-05 17:51:49.000 186 33671.97 31.12 17101.23 88888.00 2015-07-05 17:51:50.000 186 33671.99 31.13 17101.21 37765.73 2015-07-05 17:51:51.000 186 33672.00 31.14 17101.19 88888.00 2015-07-05 17:51:52.000 186 33672.07 31.15 17101.19 88888.00 2015-07-05 17:51:53.000 186 33672.08 31.12 17101.19 88888.00 2015-07-05 17:51:54.000 186 33672.12 31.13 17101.17 88888.00 2015-07-05 17:51:55.000 186 33672.12 31.14 17101.21 37765.81 2015-07-05 17:51:56.000 186 33672.10 31.09 17101.19 88888.00 2015-07-05 17:51:57.000 186 33672.11 31.08 17101.19 88888.00 2015-07-05 17:51:58.000 186 33672.11 31.11 17101.23 88888.00 2015-07-05 17:51:59.000 186 33672.16 31.14 17101.23 88888.00 2015-07-05 17:52:00.000 186 33672.20 31.10 17101.22 37766.00 2015-07-05 17:52:01.000 186 33672.19 31.12 17101.21 88888.00 2015-07-05 17:52:02.000 186 33672.22 31.10 17101.22 88888.00 2015-07-05 17:52:03.000 186 33672.18 31.11 17101.21 88888.00 2015-07-05 17:52:04.000 186 33672.17 31.12 17101.22 88888.00 2015-07-05 17:52:05.000 186 33672.16 31.11 17101.22 37765.90 2015-07-05 17:52:06.000 186 33672.18 31.13 17101.23 88888.00 2015-07-05 17:52:07.000 186 33672.21 31.10 17101.21 88888.00 2015-07-05 17:52:08.000 186 33672.19 31.08 17101.19 88888.00 2015-07-05 17:52:09.000 186 33672.17 31.08 17101.19 88888.00 2015-07-05 17:52:10.000 186 33672.20 31.07 17101.21 37765.92 2015-07-05 17:52:11.000 186 33672.24 31.08 17101.19 88888.00 2015-07-05 17:52:12.000 186 33672.23 31.07 17101.17 88888.00 2015-07-05 17:52:13.000 186 33672.24 31.06 17101.15 88888.00 2015-07-05 17:52:14.000 186 33672.24 31.07 17101.15 88888.00 2015-07-05 17:52:15.000 186 33672.26 31.04 17101.15 37765.99 2015-07-05 17:52:16.000 186 33672.29 31.04 17101.17 88888.00 2015-07-05 17:52:17.000 186 33672.33 31.03 17101.24 88888.00 2015-07-05 17:52:18.000 186 33672.32 31.03 17101.23 88888.00 2015-07-05 17:52:19.000 186 33672.34 31.05 17101.17 88888.00 2015-07-05 17:52:20.000 186 33672.36 30.99 17101.17 37765.99 2015-07-05 17:52:21.000 186 33672.34 31.01 17101.19 88888.00 2015-07-05 17:52:22.000 186 33672.34 31.02 17101.19 88888.00 2015-07-05 17:52:23.000 186 33672.33 31.05 17101.17 88888.00 2015-07-05 17:52:24.000 186 33672.34 31.07 17101.15 88888.00 2015-07-05 17:52:25.000 186 33672.32 31.08 17101.19 37766.12 2015-07-05 17:52:26.000 186 33672.34 31.09 17101.17 88888.00 2015-07-05 17:52:27.000 186 33672.31 31.11 17101.17 88888.00 2015-07-05 17:52:28.000 186 33672.27 31.11 17101.17 88888.00 2015-07-05 17:52:29.000 186 33672.23 31.11 17101.17 88888.00 2015-07-05 17:52:30.000 186 33672.26 31.10 17101.17 37766.09 2015-07-05 17:52:31.000 186 33672.28 31.07 17101.17 88888.00 2015-07-05 17:52:32.000 186 33672.29 31.07 17101.19 88888.00 2015-07-05 17:52:33.000 186 33672.26 31.09 17101.19 88888.00 2015-07-05 17:52:34.000 186 33672.25 31.07 17101.17 88888.00 2015-07-05 17:52:35.000 186 33672.27 31.07 17101.14 37765.98 2015-07-05 17:52:36.000 186 33672.24 31.06 17101.14 88888.00 2015-07-05 17:52:37.000 186 33672.24 31.08 17101.17 88888.00 2015-07-05 17:52:38.000 186 33672.23 31.11 17101.15 88888.00 2015-07-05 17:52:39.000 186 33672.23 31.07 17101.14 88888.00 2015-07-05 17:52:40.000 186 33672.17 31.06 17101.17 37766.04 2015-07-05 17:52:41.000 186 33672.18 31.07 17101.19 88888.00 2015-07-05 17:52:42.000 186 33672.23 31.09 17101.19 88888.00 2015-07-05 17:52:43.000 186 33672.24 31.07 17101.19 88888.00 2015-07-05 17:52:44.000 186 33672.22 31.10 17101.21 88888.00 2015-07-05 17:52:45.000 186 33672.21 31.12 17101.19 37766.04 2015-07-05 17:52:46.000 186 33672.22 31.16 17101.21 88888.00 2015-07-05 17:52:47.000 186 33672.24 31.15 17101.19 88888.00 2015-07-05 17:52:48.000 186 33672.22 31.12 17101.15 88888.00 2015-07-05 17:52:49.000 186 33672.21 31.13 17101.10 88888.00 2015-07-05 17:52:50.000 186 33672.22 31.14 17101.15 37766.06 2015-07-05 17:52:51.000 186 33672.25 31.13 17101.15 88888.00 2015-07-05 17:52:52.000 186 33672.27 31.14 17101.15 88888.00 2015-07-05 17:52:53.000 186 33672.25 31.14 17101.15 88888.00 2015-07-05 17:52:54.000 186 33672.27 31.17 17101.10 88888.00 2015-07-05 17:52:55.000 186 33672.22 31.18 17101.12 37765.90 2015-07-05 17:52:56.000 186 33672.21 31.13 17101.14 88888.00 2015-07-05 17:52:57.000 186 33672.24 31.12 17101.14 88888.00 2015-07-05 17:52:58.000 186 33672.24 31.11 17101.10 88888.00 2015-07-05 17:52:59.000 186 33672.27 31.10 17101.15 88888.00 2015-07-05 17:53:00.000 186 33672.25 31.12 17101.17 37765.96 2015-07-05 17:53:01.000 186 33672.23 31.08 17101.17 88888.00 2015-07-05 17:53:02.000 186 33672.25 31.06 17101.15 88888.00 2015-07-05 17:53:03.000 186 33672.26 31.07 17101.15 88888.00 2015-07-05 17:53:04.000 186 33672.25 31.07 17101.17 88888.00 2015-07-05 17:53:05.000 186 33672.29 31.06 17101.17 37766.09 2015-07-05 17:53:06.000 186 33672.30 31.07 17101.17 88888.00 2015-07-05 17:53:07.000 186 33672.34 31.08 17101.19 88888.00 2015-07-05 17:53:08.000 186 33672.32 31.06 17101.23 88888.00 2015-07-05 17:53:09.000 186 33672.29 31.07 17101.17 88888.00 2015-07-05 17:53:10.000 186 33672.31 31.06 17101.17 37766.08 2015-07-05 17:53:11.000 186 33672.33 31.03 17101.15 88888.00 2015-07-05 17:53:12.000 186 33672.40 31.01 17101.19 88888.00 2015-07-05 17:53:13.000 186 33672.38 31.04 17101.22 88888.00 2015-07-05 17:53:14.000 186 33672.44 31.08 17101.24 88888.00 2015-07-05 17:53:15.000 186 33672.45 31.11 17101.22 37766.10 2015-07-05 17:53:16.000 186 33672.45 31.06 17101.24 88888.00 2015-07-05 17:53:17.000 186 33672.46 31.01 17101.22 88888.00 2015-07-05 17:53:18.000 186 33672.45 31.01 17101.23 88888.00 2015-07-05 17:53:19.000 186 33672.44 31.02 17101.19 88888.00 2015-07-05 17:53:20.000 186 33672.41 31.03 17101.21 37766.23 2015-07-05 17:53:21.000 186 33672.38 31.05 17101.19 88888.00 2015-07-05 17:53:22.000 186 33672.40 31.03 17101.19 88888.00 2015-07-05 17:53:23.000 186 33672.39 31.04 17101.19 88888.00 2015-07-05 17:53:24.000 186 33672.43 31.06 17101.19 88888.00 2015-07-05 17:53:25.000 186 33672.40 31.03 17101.19 37766.27 2015-07-05 17:53:26.000 186 33672.41 31.02 17101.17 88888.00 2015-07-05 17:53:27.000 186 33672.42 31.04 17101.17 88888.00 2015-07-05 17:53:28.000 186 33672.45 31.04 17101.23 88888.00 2015-07-05 17:53:29.000 186 33672.49 31.03 17101.17 88888.00 2015-07-05 17:53:30.000 186 33672.46 31.04 17101.15 37766.18 2015-07-05 17:53:31.000 186 33672.45 31.05 17101.15 88888.00 2015-07-05 17:53:32.000 186 33672.50 31.03 17101.17 88888.00 2015-07-05 17:53:33.000 186 33672.56 31.05 17101.19 88888.00 2015-07-05 17:53:34.000 186 33672.59 31.04 17101.17 88888.00 2015-07-05 17:53:35.000 186 33672.63 31.04 17101.14 37766.27 2015-07-05 17:53:36.000 186 33672.63 30.99 17101.15 88888.00 2015-07-05 17:53:37.000 186 33672.61 30.95 17101.15 88888.00 2015-07-05 17:53:38.000 186 33672.62 30.98 17101.12 88888.00 2015-07-05 17:53:39.000 186 33672.61 31.02 17101.14 88888.00 2015-07-05 17:53:40.000 186 33672.64 30.99 17101.15 37766.36 2015-07-05 17:53:41.000 186 33672.67 31.00 17101.15 88888.00 2015-07-05 17:53:42.000 186 33672.69 31.00 17101.12 88888.00 2015-07-05 17:53:43.000 186 33672.73 31.02 17101.14 88888.00 2015-07-05 17:53:44.000 186 33672.71 31.03 17101.12 88888.00 2015-07-05 17:53:45.000 186 33672.68 31.05 17101.08 37766.40 2015-07-05 17:53:46.000 186 33672.68 31.05 17101.12 88888.00 2015-07-05 17:53:47.000 186 33672.66 31.06 17101.12 88888.00 2015-07-05 17:53:48.000 186 33672.64 31.03 17101.17 88888.00 2015-07-05 17:53:49.000 186 33672.61 30.99 17101.19 88888.00 2015-07-05 17:53:50.000 186 33672.63 31.06 17101.15 37766.39 2015-07-05 17:53:51.000 186 33672.60 31.09 17101.15 88888.00 2015-07-05 17:53:52.000 186 33672.62 31.09 17101.22 88888.00 2015-07-05 17:53:53.000 186 33672.61 31.04 17101.17 88888.00 2015-07-05 17:53:54.000 186 33672.63 31.07 17101.17 88888.00 2015-07-05 17:53:55.000 186 33672.59 31.11 17101.19 37766.36 2015-07-05 17:53:56.000 186 33672.56 31.08 17101.19 88888.00 2015-07-05 17:53:57.000 186 33672.58 31.07 17101.19 88888.00 2015-07-05 17:53:58.000 186 33672.61 31.08 17101.19 88888.00 2015-07-05 17:53:59.000 186 33672.55 31.08 17101.19 88888.00 2015-07-05 17:54:00.000 186 33672.57 31.10 17101.21 37766.38 2015-07-05 17:54:01.000 186 33672.59 31.08 17101.17 88888.00 2015-07-05 17:54:02.000 186 33672.57 31.05 17101.17 88888.00 2015-07-05 17:54:03.000 186 33672.57 31.07 17101.17 88888.00 2015-07-05 17:54:04.000 186 33672.61 31.06 17101.17 88888.00 2015-07-05 17:54:05.000 186 33672.63 31.07 17101.19 37766.30 2015-07-05 17:54:06.000 186 33672.63 31.07 17101.15 88888.00 2015-07-05 17:54:07.000 186 33672.59 31.07 17101.21 88888.00 2015-07-05 17:54:08.000 186 33672.58 31.04 17101.22 88888.00 2015-07-05 17:54:09.000 186 33672.59 31.06 17101.15 88888.00 2015-07-05 17:54:10.000 186 33672.61 31.10 17101.17 37766.32 2015-07-05 17:54:11.000 186 33672.60 31.12 17101.22 88888.00 2015-07-05 17:54:12.000 186 33672.62 31.12 17101.24 88888.00 2015-07-05 17:54:13.000 186 33672.60 31.16 17101.22 88888.00 2015-07-05 17:54:14.000 186 33672.59 31.17 17101.21 88888.00 2015-07-05 17:54:15.000 186 33672.57 31.15 17101.17 37766.29 2015-07-05 17:54:16.000 186 33672.61 31.18 17101.17 88888.00 2015-07-05 17:54:17.000 186 33672.63 31.17 17101.19 88888.00 2015-07-05 17:54:18.000 186 33672.59 31.18 17101.17 88888.00 2015-07-05 17:54:19.000 186 33672.61 31.18 17101.19 88888.00 2015-07-05 17:54:20.000 186 33672.62 31.18 17101.19 37766.37 2015-07-05 17:54:21.000 186 33672.62 31.18 17101.17 88888.00 2015-07-05 17:54:22.000 186 33672.64 31.20 17101.19 88888.00 2015-07-05 17:54:23.000 186 33672.64 31.19 17101.19 88888.00 2015-07-05 17:54:24.000 186 33672.62 31.19 17101.19 88888.00 2015-07-05 17:54:25.000 186 33672.64 31.21 17101.17 37766.36 2015-07-05 17:54:26.000 186 33672.64 31.21 17101.19 88888.00 2015-07-05 17:54:27.000 186 33672.67 31.23 17101.17 88888.00 2015-07-05 17:54:28.000 186 33672.65 31.21 17101.19 88888.00 2015-07-05 17:54:29.000 186 33672.66 31.29 17101.22 88888.00 2015-07-05 17:54:30.000 186 33672.66 31.26 17101.17 37766.44 2015-07-05 17:54:31.000 186 33672.66 31.24 17101.15 88888.00 2015-07-05 17:54:32.000 186 33672.63 31.20 17101.15 88888.00 2015-07-05 17:54:33.000 186 33672.63 31.26 17101.17 88888.00 2015-07-05 17:54:34.000 186 33672.62 31.30 17101.21 88888.00 2015-07-05 17:54:35.000 186 33672.62 31.27 17101.19 37766.32 2015-07-05 17:54:36.000 186 33672.64 31.27 17101.21 88888.00 2015-07-05 17:54:37.000 186 33672.70 31.29 17101.17 88888.00 2015-07-05 17:54:38.000 186 33672.70 31.30 17101.15 88888.00 2015-07-05 17:54:39.000 186 33672.68 31.27 17101.15 88888.00 2015-07-05 17:54:40.000 186 33672.68 31.31 17101.19 37766.31 2015-07-05 17:54:41.000 186 33672.67 31.33 17101.19 88888.00 2015-07-05 17:54:42.000 186 33672.66 31.29 17101.23 88888.00 2015-07-05 17:54:43.000 186 33672.65 31.24 17101.24 88888.00 2015-07-05 17:54:44.000 186 33672.63 31.24 17101.21 88888.00 2015-07-05 17:54:45.000 186 33672.63 31.22 17101.19 37766.42 2015-07-05 17:54:46.000 186 33672.62 31.22 17101.17 88888.00 2015-07-05 17:54:47.000 186 33672.65 31.25 17101.17 88888.00 2015-07-05 17:54:48.000 186 33672.64 31.24 17101.14 88888.00 2015-07-05 17:54:49.000 186 33672.60 31.17 17101.12 88888.00 2015-07-05 17:54:50.000 186 33672.60 31.16 17101.14 37766.44 2015-07-05 17:54:51.000 186 33672.63 31.19 17101.15 88888.00 2015-07-05 17:54:52.000 186 33672.66 31.21 17101.12 88888.00 2015-07-05 17:54:53.000 186 33672.64 31.21 17101.14 88888.00 2015-07-05 17:54:54.000 186 33672.64 31.21 17101.15 88888.00 2015-07-05 17:54:55.000 186 33672.68 31.23 17101.15 37766.33 2015-07-05 17:54:56.000 186 33672.68 31.25 17101.15 88888.00 2015-07-05 17:54:57.000 186 33672.64 31.24 17101.14 88888.00 2015-07-05 17:54:58.000 186 33672.64 31.25 17101.14 88888.00 2015-07-05 17:54:59.000 186 33672.66 31.27 17101.10 88888.00 2015-07-05 17:55:00.000 186 33672.68 31.29 17101.14 37766.49 2015-07-05 17:55:01.000 186 33672.70 31.24 17101.15 88888.00 2015-07-05 17:55:02.000 186 33672.71 31.21 17101.14 88888.00 2015-07-05 17:55:03.000 186 33672.70 31.17 17101.10 88888.00 2015-07-05 17:55:04.000 186 33672.69 31.19 17101.14 88888.00 2015-07-05 17:55:05.000 186 33672.69 31.23 17101.15 37766.48 2015-07-05 17:55:06.000 186 33672.71 31.22 17101.12 88888.00 2015-07-05 17:55:07.000 186 33672.74 31.21 17101.15 88888.00 2015-07-05 17:55:08.000 186 33672.76 31.26 17101.15 88888.00 2015-07-05 17:55:09.000 186 33672.77 31.28 17101.14 88888.00 2015-07-05 17:55:10.000 186 33672.78 31.26 17101.14 37766.53 2015-07-05 17:55:11.000 186 33672.76 31.16 17101.10 88888.00 2015-07-05 17:55:12.000 186 33672.75 31.12 17101.10 88888.00 2015-07-05 17:55:13.000 186 33672.75 31.11 17101.10 88888.00 2015-07-05 17:55:14.000 186 33672.73 31.11 17101.08 88888.00 2015-07-05 17:55:15.000 186 33672.77 31.10 17101.06 37766.45 2015-07-05 17:55:16.000 186 33672.75 31.10 17101.10 88888.00 2015-07-05 17:55:17.000 186 33672.83 31.10 17101.12 88888.00 2015-07-05 17:55:18.000 186 33672.88 31.20 17101.10 88888.00 2015-07-05 17:55:19.000 186 33672.87 31.17 17101.06 88888.00 2015-07-05 17:55:20.000 186 33672.90 31.18 17101.03 37766.50 2015-07-05 17:55:21.000 186 33672.89 31.16 17101.03 88888.00 2015-07-05 17:55:22.000 186 33672.92 31.16 17101.06 88888.00 2015-07-05 17:55:23.000 186 33672.93 31.16 17101.10 88888.00 2015-07-05 17:55:24.000 186 33672.89 31.15 17101.06 88888.00 2015-07-05 17:55:25.000 186 33672.92 31.16 17101.05 37766.61 2015-07-05 17:55:26.000 186 33672.94 31.16 17101.08 88888.00 2015-07-05 17:55:27.000 186 33672.95 31.18 17101.06 88888.00 2015-07-05 17:55:28.000 186 33672.90 31.13 17101.03 88888.00 2015-07-05 17:55:29.000 186 33672.94 31.07 17101.06 88888.00 2015-07-05 17:55:30.000 186 33672.93 31.06 17101.08 37766.67 2015-07-05 17:55:31.000 186 33672.95 31.09 17101.14 88888.00 2015-07-05 17:55:32.000 186 33672.96 31.15 17101.12 88888.00 2015-07-05 17:55:33.000 186 33672.95 31.12 17101.10 88888.00 2015-07-05 17:55:34.000 186 33672.97 31.19 17101.06 88888.00 2015-07-05 17:55:35.000 186 33673.00 31.22 17101.03 37766.60 2015-07-05 17:55:36.000 186 33672.99 31.19 17101.06 88888.00 2015-07-05 17:55:37.000 186 33672.98 31.15 17101.08 88888.00 2015-07-05 17:55:38.000 186 33673.05 31.19 17101.10 88888.00 2015-07-05 17:55:39.000 186 33673.00 31.22 17101.06 88888.00 2015-07-05 17:55:40.000 186 33672.95 31.20 17101.03 37766.74 2015-07-05 17:55:41.000 186 33672.94 31.15 17101.03 88888.00 2015-07-05 17:55:42.000 186 33672.95 31.16 17101.06 88888.00 2015-07-05 17:55:43.000 186 33672.99 31.17 17101.08 88888.00 2015-07-05 17:55:44.000 186 33673.03 31.10 17101.10 88888.00 2015-07-05 17:55:45.000 186 33673.03 31.12 17101.12 37766.75 2015-07-05 17:55:46.000 186 33673.08 31.13 17101.10 88888.00 2015-07-05 17:55:47.000 186 33673.07 31.13 17101.10 88888.00 2015-07-05 17:55:48.000 186 33673.05 31.18 17101.08 88888.00 2015-07-05 17:55:49.000 186 33673.07 31.19 17101.05 88888.00 2015-07-05 17:55:50.000 186 33673.07 31.18 17101.08 37766.67 2015-07-05 17:55:51.000 186 33673.11 31.16 17101.12 88888.00 2015-07-05 17:55:52.000 186 33673.10 31.20 17101.10 88888.00 2015-07-05 17:55:53.000 186 33673.05 31.19 17101.08 88888.00 2015-07-05 17:55:54.000 186 33673.06 31.23 17101.06 88888.00 2015-07-05 17:55:55.000 186 33673.06 31.26 17101.08 37766.70 2015-07-05 17:55:56.000 186 33673.00 31.28 17101.08 88888.00 2015-07-05 17:55:57.000 186 33673.01 31.25 17101.06 88888.00 2015-07-05 17:55:58.000 186 33673.03 31.20 17101.06 88888.00 2015-07-05 17:55:59.000 186 33673.02 31.19 17101.06 88888.00 2015-07-05 17:56:00.000 186 33673.04 31.25 17101.08 37766.73 2015-07-05 17:56:01.000 186 33673.07 31.24 17101.08 88888.00 2015-07-05 17:56:02.000 186 33673.08 31.29 17101.03 88888.00 2015-07-05 17:56:03.000 186 33673.09 31.31 17101.03 88888.00 2015-07-05 17:56:04.000 186 33673.11 31.28 17101.03 88888.00 2015-07-05 17:56:05.000 186 33673.09 31.30 17101.06 37766.80 2015-07-05 17:56:06.000 186 33673.10 31.31 17101.08 88888.00 2015-07-05 17:56:07.000 186 33673.07 31.29 17101.08 88888.00 2015-07-05 17:56:08.000 186 33673.08 31.25 17101.10 88888.00 2015-07-05 17:56:09.000 186 33673.14 31.26 17101.08 88888.00 2015-07-05 17:56:10.000 186 33673.14 31.26 17101.03 37766.80 2015-07-05 17:56:11.000 186 33673.12 31.29 17101.01 88888.00 2015-07-05 17:56:12.000 186 33673.14 31.28 17100.99 88888.00 2015-07-05 17:56:13.000 186 33673.13 31.32 17100.99 88888.00 2015-07-05 17:56:14.000 186 33673.10 31.33 17101.01 88888.00 2015-07-05 17:56:15.000 186 33673.10 31.32 17101.01 37766.74 2015-07-05 17:56:16.000 186 33673.09 31.30 17101.03 88888.00 2015-07-05 17:56:17.000 186 33673.10 31.28 17100.99 88888.00 2015-07-05 17:56:18.000 186 33673.09 31.31 17100.99 88888.00 2015-07-05 17:56:19.000 186 33673.09 31.32 17101.01 88888.00 2015-07-05 17:56:20.000 186 33673.10 31.30 17101.05 37766.84 2015-07-05 17:56:21.000 186 33673.11 31.34 17101.05 88888.00 2015-07-05 17:56:22.000 186 33673.12 31.34 17101.03 88888.00 2015-07-05 17:56:23.000 186 33673.11 31.31 17101.03 88888.00 2015-07-05 17:56:24.000 186 33673.13 31.32 17101.08 88888.00 2015-07-05 17:56:25.000 186 33673.14 31.30 17101.08 37766.87 2015-07-05 17:56:26.000 186 33673.14 31.29 17101.05 88888.00 2015-07-05 17:56:27.000 186 33673.11 31.29 17101.06 88888.00 2015-07-05 17:56:28.000 186 33673.16 31.31 17101.06 88888.00 2015-07-05 17:56:29.000 186 33673.18 31.33 17101.06 88888.00 2015-07-05 17:56:30.000 186 33673.22 31.34 17101.06 37766.89 2015-07-05 17:56:31.000 186 33673.25 31.36 17101.06 88888.00 2015-07-05 17:56:32.000 186 33673.24 31.37 17101.08 88888.00 2015-07-05 17:56:33.000 186 33673.23 31.35 17101.10 88888.00 2015-07-05 17:56:34.000 186 33673.24 31.36 17101.08 88888.00 2015-07-05 17:56:35.000 186 33673.22 31.38 17101.12 37766.90 2015-07-05 17:56:36.000 186 33673.24 31.39 17101.12 88888.00 2015-07-05 17:56:37.000 186 33673.27 31.35 17101.12 88888.00 2015-07-05 17:56:38.000 186 33673.25 31.34 17101.12 88888.00 2015-07-05 17:56:39.000 186 33673.27 31.33 17101.08 88888.00 2015-07-05 17:56:40.000 186 33673.27 31.38 17101.10 37766.81 2015-07-05 17:56:41.000 186 33673.26 31.39 17101.12 88888.00 2015-07-05 17:56:42.000 186 33673.24 31.35 17101.12 88888.00 2015-07-05 17:56:43.000 186 33673.28 31.38 17101.10 88888.00 2015-07-05 17:56:44.000 186 33673.27 31.38 17101.08 88888.00 2015-07-05 17:56:45.000 186 33673.26 31.40 17101.08 37766.94 2015-07-05 17:56:46.000 186 33673.28 31.41 17101.08 88888.00 2015-07-05 17:56:47.000 186 33673.27 31.41 17101.10 88888.00 2015-07-05 17:56:48.000 186 33673.26 31.38 17101.10 88888.00 2015-07-05 17:56:49.000 186 33673.27 31.34 17101.17 88888.00 2015-07-05 17:56:50.000 186 33673.22 31.39 17101.19 37766.93 2015-07-05 17:56:51.000 186 33673.22 31.42 17101.12 88888.00 2015-07-05 17:56:52.000 186 33673.23 31.41 17101.12 88888.00 2015-07-05 17:56:53.000 186 33673.23 31.38 17101.10 88888.00 2015-07-05 17:56:54.000 186 33673.25 31.38 17101.10 88888.00 2015-07-05 17:56:55.000 186 33673.26 31.40 17101.10 37766.95 2015-07-05 17:56:56.000 186 33673.25 31.40 17101.10 88888.00 2015-07-05 17:56:57.000 186 33673.27 31.38 17101.10 88888.00 2015-07-05 17:56:58.000 186 33673.29 31.41 17101.06 88888.00 2015-07-05 17:56:59.000 186 33673.26 31.39 17101.03 88888.00 2015-07-05 17:57:00.000 186 33673.30 31.35 17101.01 37766.97 2015-07-05 17:57:01.000 186 33673.36 31.36 17101.03 88888.00 2015-07-05 17:57:02.000 186 33673.41 31.41 17101.05 88888.00 2015-07-05 17:57:03.000 186 33673.43 31.42 17101.08 88888.00 2015-07-05 17:57:04.000 186 33673.41 31.38 17101.10 88888.00 2015-07-05 17:57:05.000 186 33673.38 31.38 17101.06 37766.96 2015-07-05 17:57:06.000 186 33673.34 31.41 17101.05 88888.00 2015-07-05 17:57:07.000 186 33673.37 31.44 17101.12 88888.00 2015-07-05 17:57:08.000 186 33673.39 31.47 17101.10 88888.00 2015-07-05 17:57:09.000 186 33673.42 31.44 17101.08 88888.00 2015-07-05 17:57:10.000 186 33673.42 31.41 17101.06 37767.02 2015-07-05 17:57:11.000 186 33673.41 31.43 17101.06 88888.00 2015-07-05 17:57:12.000 186 33673.39 31.41 17101.06 88888.00 2015-07-05 17:57:13.000 186 33673.40 31.41 17101.03 88888.00 2015-07-05 17:57:14.000 186 33673.40 31.39 17101.03 88888.00 2015-07-05 17:57:15.000 186 33673.42 31.41 17101.06 37767.02 2015-07-05 17:57:16.000 186 33673.41 31.41 17101.06 88888.00 2015-07-05 17:57:17.000 186 33673.45 31.40 17101.06 88888.00 2015-07-05 17:57:18.000 186 33673.45 31.45 17101.06 88888.00 2015-07-05 17:57:19.000 186 33673.45 31.45 17101.10 88888.00 2015-07-05 17:57:20.000 186 33673.49 31.47 17101.10 37766.92 2015-07-05 17:57:21.000 186 33673.51 31.50 17101.08 88888.00 2015-07-05 17:57:22.000 186 33673.52 31.50 17101.08 88888.00 2015-07-05 17:57:23.000 186 33673.47 31.49 17101.08 88888.00 2015-07-05 17:57:24.000 186 33673.42 31.54 17101.08 88888.00 2015-07-05 17:57:25.000 186 33673.43 31.53 17101.08 37767.02 2015-07-05 17:57:26.000 186 33673.47 31.57 17101.06 88888.00 2015-07-05 17:57:27.000 186 33673.44 31.55 17101.10 88888.00 2015-07-05 17:57:28.000 186 33673.40 31.56 17101.10 88888.00 2015-07-05 17:57:29.000 186 33673.44 31.61 17101.12 88888.00 2015-07-05 17:57:30.000 186 33673.49 31.65 17101.12 37767.01 2015-07-05 17:57:31.000 186 33673.45 31.63 17101.10 88888.00 2015-07-05 17:57:32.000 186 33673.42 31.59 17101.08 88888.00 2015-07-05 17:57:33.000 186 33673.43 31.57 17101.10 88888.00 2015-07-05 17:57:34.000 186 33673.46 31.57 17101.12 88888.00 2015-07-05 17:57:35.000 186 33673.45 31.57 17101.10 37767.05 2015-07-05 17:57:36.000 186 33673.44 31.57 17101.08 88888.00 2015-07-05 17:57:37.000 186 33673.43 31.59 17101.08 88888.00 2015-07-05 17:57:38.000 186 33673.40 31.65 17101.03 88888.00 2015-07-05 17:57:39.000 186 33673.42 31.61 17101.05 88888.00 2015-07-05 17:57:40.000 186 33673.44 31.64 17101.08 37766.98 2015-07-05 17:57:41.000 186 33673.49 31.65 17101.08 88888.00 2015-07-05 17:57:42.000 186 33673.51 31.63 17101.08 88888.00 2015-07-05 17:57:43.000 186 33673.52 31.63 17101.10 88888.00 2015-07-05 17:57:44.000 186 33673.48 31.63 17101.12 88888.00 2015-07-05 17:57:45.000 186 33673.46 31.60 17101.10 37767.09 2015-07-05 17:57:46.000 186 33673.46 31.58 17101.06 88888.00 2015-07-05 17:57:47.000 186 33673.44 31.57 17101.03 88888.00 2015-07-05 17:57:48.000 186 33673.47 31.57 17101.10 88888.00 2015-07-05 17:57:49.000 186 33673.46 31.55 17101.03 88888.00 2015-07-05 17:57:50.000 186 33673.43 31.59 17100.99 37767.13 2015-07-05 17:57:51.000 186 33673.44 31.60 17100.98 88888.00 2015-07-05 17:57:52.000 186 33673.48 31.57 17101.01 88888.00 2015-07-05 17:57:53.000 186 33673.49 31.61 17101.05 88888.00 2015-07-05 17:57:54.000 186 33673.48 31.64 17101.05 88888.00 2015-07-05 17:57:55.000 186 33673.43 31.60 17101.03 37767.08 2015-07-05 17:57:56.000 186 33673.47 31.59 17101.06 88888.00 2015-07-05 17:57:57.000 186 33673.43 31.62 17101.01 88888.00 2015-07-05 17:57:58.000 186 33673.43 31.63 17100.98 88888.00 2015-07-05 17:57:59.000 186 33673.40 31.61 17101.03 88888.00 2015-07-05 17:58:00.000 186 33673.42 31.59 17101.03 37767.10 2015-07-05 17:58:01.000 186 33673.44 31.59 17101.05 88888.00 2015-07-05 17:58:02.000 186 33673.46 31.62 17101.03 88888.00 2015-07-05 17:58:03.000 186 33673.44 31.63 17100.99 88888.00 2015-07-05 17:58:04.000 186 33673.41 31.66 17101.01 88888.00 2015-07-05 17:58:05.000 186 33673.44 31.64 17101.03 37767.08 2015-07-05 17:58:06.000 186 33673.46 31.61 17101.05 88888.00 2015-07-05 17:58:07.000 186 33673.45 31.62 17101.06 88888.00 2015-07-05 17:58:08.000 186 33673.45 31.64 17101.05 88888.00 2015-07-05 17:58:09.000 186 33673.46 31.66 17101.08 88888.00 2015-07-05 17:58:10.000 186 33673.45 31.68 17101.06 37767.06 2015-07-05 17:58:11.000 186 33673.44 31.71 17101.06 88888.00 2015-07-05 17:58:12.000 186 33673.47 31.74 17101.06 88888.00 2015-07-05 17:58:13.000 186 33673.46 31.72 17101.05 88888.00 2015-07-05 17:58:14.000 186 33673.49 31.71 17101.03 88888.00 2015-07-05 17:58:15.000 186 33673.50 31.74 17101.05 37767.16 2015-07-05 17:58:16.000 186 33673.52 31.76 17101.03 88888.00 2015-07-05 17:58:17.000 186 33673.52 31.75 17101.05 88888.00 2015-07-05 17:58:18.000 186 33673.53 31.75 17101.08 88888.00 2015-07-05 17:58:19.000 186 33673.56 31.74 17101.08 88888.00 2015-07-05 17:58:20.000 186 33673.57 31.72 17101.08 37767.08 2015-07-05 17:58:21.000 186 33673.58 31.75 17101.08 88888.00 2015-07-05 17:58:22.000 186 33673.60 31.78 17101.06 88888.00 2015-07-05 17:58:23.000 186 33673.55 31.78 17101.08 88888.00 2015-07-05 17:58:24.000 186 33673.54 31.76 17101.08 88888.00 2015-07-05 17:58:25.000 186 33673.52 31.72 17101.05 37767.21 2015-07-05 17:58:26.000 186 33673.53 31.71 17101.01 88888.00 2015-07-05 17:58:27.000 186 33673.54 31.72 17101.03 88888.00 2015-07-05 17:58:28.000 186 33673.55 31.70 17101.03 88888.00 2015-07-05 17:58:29.000 186 33673.51 31.70 17101.01 88888.00 2015-07-05 17:58:30.000 186 33673.53 31.70 17101.06 37767.17 2015-07-05 17:58:31.000 186 33673.58 31.72 17101.05 88888.00 2015-07-05 17:58:32.000 186 33673.57 31.71 17101.06 88888.00 2015-07-05 17:58:33.000 186 33673.49 31.73 17101.08 88888.00 2015-07-05 17:58:34.000 186 33673.54 31.75 17101.12 88888.00 2015-07-05 17:58:35.000 186 33673.59 31.71 17101.17 37767.23 2015-07-05 17:58:36.000 186 33673.56 31.72 17101.17 88888.00 2015-07-05 17:58:37.000 186 33673.53 31.76 17101.19 88888.00 2015-07-05 17:58:38.000 186 33673.56 31.79 17101.15 88888.00 2015-07-05 17:58:39.000 186 33673.58 31.78 17101.15 88888.00 2015-07-05 17:58:40.000 186 33673.63 31.80 17101.08 37767.26 2015-07-05 17:58:41.000 186 33673.62 31.83 17101.12 88888.00 2015-07-05 17:58:42.000 186 33673.64 31.85 17101.12 88888.00 2015-07-05 17:58:43.000 186 33673.63 31.87 17101.06 88888.00 2015-07-05 17:58:44.000 186 33673.59 31.87 17101.05 88888.00 2015-07-05 17:58:45.000 186 33673.57 31.86 17101.06 37767.26 2015-07-05 17:58:46.000 186 33673.61 31.92 17101.12 88888.00 2015-07-05 17:58:47.000 186 33673.63 31.94 17101.12 88888.00 2015-07-05 17:58:48.000 186 33673.62 31.93 17101.12 88888.00 2015-07-05 17:58:49.000 186 33673.59 31.91 17101.12 88888.00 2015-07-05 17:58:50.000 186 33673.57 31.94 17101.10 37767.30 2015-07-05 17:58:51.000 186 33673.60 31.90 17101.10 88888.00 2015-07-05 17:58:52.000 186 33673.58 31.92 17101.08 88888.00 2015-07-05 17:58:53.000 186 33673.57 31.95 17101.10 88888.00 2015-07-05 17:58:54.000 186 33673.60 31.97 17101.14 88888.00 2015-07-05 17:58:55.000 186 33673.57 31.99 17101.15 37767.26 2015-07-05 17:58:56.000 186 33673.55 32.07 17101.12 88888.00 2015-07-05 17:58:57.000 186 33673.51 32.09 17101.14 88888.00 2015-07-05 17:58:58.000 186 33673.55 32.05 17101.10 88888.00 2015-07-05 17:58:59.000 186 33673.56 32.08 17101.08 88888.00 2015-07-05 17:59:00.000 186 33673.55 32.12 17101.06 37767.13 2015-07-05 17:59:01.000 186 33673.54 32.16 17101.06 88888.00 2015-07-05 17:59:02.000 186 33673.55 32.18 17101.10 88888.00 2015-07-05 17:59:03.000 186 33673.59 32.17 17101.12 88888.00 2015-07-05 17:59:04.000 186 33673.58 32.18 17101.10 88888.00 2015-07-05 17:59:05.000 186 33673.57 32.24 17101.08 37767.17 2015-07-05 17:59:06.000 186 33673.53 32.22 17101.06 88888.00 2015-07-05 17:59:07.000 186 33673.51 32.19 17101.06 88888.00 2015-07-05 17:59:08.000 186 33673.50 32.20 17101.10 88888.00 2015-07-05 17:59:09.000 186 33673.50 32.18 17101.12 88888.00 2015-07-05 17:59:10.000 186 33673.52 32.22 17101.12 37767.19 2015-07-05 17:59:11.000 186 33673.53 32.29 17101.12 88888.00 2015-07-05 17:59:12.000 186 33673.52 32.29 17101.12 88888.00 2015-07-05 17:59:13.000 186 33673.56 32.31 17101.10 88888.00 2015-07-05 17:59:14.000 186 33673.58 32.34 17101.08 88888.00 2015-07-05 17:59:15.000 186 33673.57 32.38 17101.12 37767.15 2015-07-05 17:59:16.000 186 33673.53 32.37 17101.12 88888.00 2015-07-05 17:59:17.000 186 33673.56 32.38 17101.12 88888.00 2015-07-05 17:59:18.000 186 33673.53 32.41 17101.10 88888.00 2015-07-05 17:59:19.000 186 33673.56 32.43 17101.10 88888.00 2015-07-05 17:59:20.000 186 33673.57 32.39 17101.12 37767.13 2015-07-05 17:59:21.000 186 33673.53 32.40 17101.10 88888.00 2015-07-05 17:59:22.000 186 33673.53 32.38 17101.12 88888.00 2015-07-05 17:59:23.000 186 33673.55 32.39 17101.12 88888.00 2015-07-05 17:59:24.000 186 33673.53 32.45 17101.14 88888.00 2015-07-05 17:59:25.000 186 33673.57 32.48 17101.14 37767.15 2015-07-05 17:59:26.000 186 33673.57 32.48 17101.17 88888.00 2015-07-05 17:59:27.000 186 33673.57 32.54 17101.15 88888.00 2015-07-05 17:59:28.000 186 33673.59 32.56 17101.17 88888.00 2015-07-05 17:59:29.000 186 33673.60 32.59 17101.19 88888.00 2015-07-05 17:59:30.000 186 33673.58 32.58 17101.17 37767.21 2015-07-05 17:59:31.000 186 33673.52 32.57 17101.10 88888.00 2015-07-05 17:59:32.000 186 33673.54 32.60 17101.14 88888.00 2015-07-05 17:59:33.000 186 33673.47 32.60 17101.14 88888.00 2015-07-05 17:59:34.000 186 33673.47 32.65 17101.15 88888.00 2015-07-05 17:59:35.000 186 33673.46 32.63 17101.12 37767.16 2015-07-05 17:59:36.000 186 33673.47 32.61 17101.10 88888.00 2015-07-05 17:59:37.000 186 33673.43 32.64 17101.14 88888.00 2015-07-05 17:59:38.000 186 33673.43 32.68 17101.15 88888.00 2015-07-05 17:59:39.000 186 33673.46 32.72 17101.12 88888.00 2015-07-05 17:59:40.000 186 33673.44 32.75 17101.10 37767.03 2015-07-05 17:59:41.000 186 33673.46 32.79 17101.12 88888.00 2015-07-05 17:59:42.000 186 33673.49 32.78 17101.15 88888.00 2015-07-05 17:59:43.000 186 33673.47 32.80 17101.12 88888.00 2015-07-05 17:59:44.000 186 33673.45 32.81 17101.15 88888.00 2015-07-05 17:59:45.000 186 33673.48 32.80 17101.15 37767.07 2015-07-05 17:59:46.000 186 33673.46 32.85 17101.15 88888.00 2015-07-05 17:59:47.000 186 33673.44 32.87 17101.15 88888.00 2015-07-05 17:59:48.000 186 33673.47 32.89 17101.15 88888.00 2015-07-05 17:59:49.000 186 33673.50 32.95 17101.15 88888.00 2015-07-05 17:59:50.000 186 33673.50 33.01 17101.14 37767.13 2015-07-05 17:59:51.000 186 33673.50 33.00 17101.15 88888.00 2015-07-05 17:59:52.000 186 33673.49 32.98 17101.12 88888.00 2015-07-05 17:59:53.000 186 33673.42 32.99 17101.12 88888.00 2015-07-05 17:59:54.000 186 33673.45 32.99 17101.10 88888.00 2015-07-05 17:59:55.000 186 33673.45 33.03 17101.14 37767.10 2015-07-05 17:59:56.000 186 33673.47 33.05 17101.12 88888.00 2015-07-05 17:59:57.000 186 33673.48 33.10 17101.10 88888.00 2015-07-05 17:59:58.000 186 33673.43 33.14 17101.12 88888.00 2015-07-05 17:59:59.000 186 33673.45 33.16 17101.15 88888.00 2015-07-05 18:00:00.000 186 33673.44 33.17 17101.15 37767.07 2015-07-05 18:00:01.000 186 33673.44 33.21 17101.17 88888.00 2015-07-05 18:00:02.000 186 33673.47 33.22 17101.17 88888.00 2015-07-05 18:00:03.000 186 33673.47 33.22 17101.10 88888.00 2015-07-05 18:00:04.000 186 33673.47 33.19 17101.05 88888.00 2015-07-05 18:00:05.000 186 33673.44 33.21 17101.05 37767.09 2015-07-05 18:00:06.000 186 33673.43 33.25 17101.06 88888.00 2015-07-05 18:00:07.000 186 33673.44 33.24 17101.05 88888.00 2015-07-05 18:00:08.000 186 33673.47 33.25 17101.05 88888.00 2015-07-05 18:00:09.000 186 33673.48 33.27 17101.08 88888.00 2015-07-05 18:00:10.000 186 33673.47 33.32 17101.08 37767.11 2015-07-05 18:00:11.000 186 33673.46 33.30 17101.08 88888.00 2015-07-05 18:00:12.000 186 33673.47 33.34 17101.06 88888.00 2015-07-05 18:00:13.000 186 33673.45 33.34 17101.03 88888.00 2015-07-05 18:00:14.000 186 33673.47 33.38 17101.06 88888.00 2015-07-05 18:00:15.000 186 33673.46 33.43 17101.08 37767.08 2015-07-05 18:00:16.000 186 33673.49 33.49 17101.10 88888.00 2015-07-05 18:00:17.000 186 33673.47 33.46 17101.06 88888.00 2015-07-05 18:00:18.000 186 33673.47 33.47 17101.01 88888.00 2015-07-05 18:00:19.000 186 33673.47 33.47 17101.05 88888.00 2015-07-05 18:00:20.000 186 33673.48 33.54 17101.08 37767.05 2015-07-05 18:00:21.000 186 33673.51 33.53 17101.14 88888.00 2015-07-05 18:00:22.000 186 33673.48 33.54 17101.14 88888.00 2015-07-05 18:00:23.000 186 33673.48 33.57 17101.12 88888.00 2015-07-05 18:00:24.000 186 33673.48 33.57 17101.12 88888.00 2015-07-05 18:00:25.000 186 33673.49 33.64 17101.15 37767.01 2015-07-05 18:00:26.000 186 33673.49 33.65 17101.12 88888.00 2015-07-05 18:00:27.000 186 33673.50 33.66 17101.10 88888.00 2015-07-05 18:00:28.000 186 33673.49 33.67 17101.10 88888.00 2015-07-05 18:00:29.000 186 33673.50 33.73 17101.10 88888.00 2015-07-05 18:00:30.000 186 33673.51 33.77 17101.15 37767.12 2015-07-05 18:00:31.000 186 33673.51 33.81 17101.12 88888.00 2015-07-05 18:00:32.000 186 33673.48 33.83 17101.10 88888.00 2015-07-05 18:00:33.000 186 33673.48 33.83 17101.08 88888.00 2015-07-05 18:00:34.000 186 33673.47 33.85 17101.10 88888.00 2015-07-05 18:00:35.000 186 33673.50 33.88 17101.10 37767.07 2015-07-05 18:00:36.000 186 33673.50 33.91 17101.10 88888.00 2015-07-05 18:00:37.000 186 33673.51 33.95 17101.08 88888.00 2015-07-05 18:00:38.000 186 33673.47 33.95 17101.10 88888.00 2015-07-05 18:00:39.000 186 33673.42 33.91 17101.10 88888.00 2015-07-05 18:00:40.000 186 33673.42 33.91 17101.10 37767.05 2015-07-05 18:00:41.000 186 33673.41 33.94 17101.14 88888.00 2015-07-05 18:00:42.000 186 33673.40 33.97 17101.08 88888.00 2015-07-05 18:00:43.000 186 33673.45 34.01 17101.12 88888.00 2015-07-05 18:00:44.000 186 33673.44 34.01 17101.15 88888.00 2015-07-05 18:00:45.000 186 33673.43 34.01 17101.15 37767.04 2015-07-05 18:00:46.000 186 33673.43 34.00 17101.12 88888.00 2015-07-05 18:00:47.000 186 33673.38 34.01 17101.06 88888.00 2015-07-05 18:00:48.000 186 33673.39 34.03 17101.06 88888.00 2015-07-05 18:00:49.000 186 33673.38 34.06 17101.06 88888.00 2015-07-05 18:00:50.000 186 33673.41 34.09 17101.06 37767.08 2015-07-05 18:00:51.000 186 33673.39 34.13 17101.10 88888.00 2015-07-05 18:00:52.000 186 33673.41 34.17 17101.08 88888.00 2015-07-05 18:00:53.000 186 33673.44 34.21 17101.12 88888.00 2015-07-05 18:00:54.000 186 33673.45 34.24 17101.12 88888.00 2015-07-05 18:00:55.000 186 33673.42 34.22 17101.08 37767.04 2015-07-05 18:00:56.000 186 33673.44 34.20 17101.10 88888.00 2015-07-05 18:00:57.000 186 33673.39 34.26 17101.12 88888.00 2015-07-05 18:00:58.000 186 33673.42 34.25 17101.14 88888.00 2015-07-05 18:00:59.000 186 33673.42 34.27 17101.15 88888.00 2015-07-05 18:01:00.000 186 33673.43 34.32 17101.12 37766.91 2015-07-05 18:01:01.000 186 33673.37 34.36 17101.10 88888.00 2015-07-05 18:01:02.000 186 33673.33 34.41 17101.06 88888.00 2015-07-05 18:01:03.000 186 33673.31 34.43 17101.06 88888.00 2015-07-05 18:01:04.000 186 33673.33 34.47 17101.10 88888.00 2015-07-05 18:01:05.000 186 33673.32 34.49 17101.12 37767.01 2015-07-05 18:01:06.000 186 33673.30 34.49 17101.15 88888.00 2015-07-05 18:01:07.000 186 33673.31 34.45 17101.17 88888.00 2015-07-05 18:01:08.000 186 33673.29 34.44 17101.15 88888.00 2015-07-05 18:01:09.000 186 33673.27 34.46 17101.10 88888.00 2015-07-05 18:01:10.000 186 33673.28 34.50 17101.10 37767.05 2015-07-05 18:01:11.000 186 33673.30 34.62 17101.10 88888.00 2015-07-05 18:01:12.000 186 33673.32 34.64 17101.06 88888.00 2015-07-05 18:01:13.000 186 33673.36 34.59 17101.08 88888.00 2015-07-05 18:01:14.000 186 33673.35 34.59 17101.08 88888.00 2015-07-05 18:01:15.000 186 33673.36 34.62 17101.08 37766.98 2015-07-05 18:01:16.000 186 33673.36 34.63 17101.10 88888.00 2015-07-05 18:01:17.000 186 33673.35 34.62 17101.12 88888.00 2015-07-05 18:01:18.000 186 33673.36 34.57 17101.10 88888.00 2015-07-05 18:01:19.000 186 33673.41 34.61 17101.08 88888.00 2015-07-05 18:01:20.000 186 33673.38 34.70 17101.10 37766.99 2015-07-05 18:01:21.000 186 33673.36 34.71 17101.10 88888.00 2015-07-05 18:01:22.000 186 33673.37 34.77 17101.10 88888.00 2015-07-05 18:01:23.000 186 33673.39 34.81 17101.06 88888.00 2015-07-05 18:01:24.000 186 33673.40 34.83 17101.06 88888.00 2015-07-05 18:01:25.000 186 33673.38 34.85 17101.08 37767.08 2015-07-05 18:01:26.000 186 33673.36 34.91 17101.06 88888.00 2015-07-05 18:01:27.000 186 33673.37 34.95 17101.03 88888.00 2015-07-05 18:01:28.000 186 33673.37 34.99 17101.03 88888.00 2015-07-05 18:01:29.000 186 33673.36 35.02 17101.03 88888.00 2015-07-05 18:01:30.000 186 33673.37 35.04 17101.06 37767.03 2015-07-05 18:01:31.000 186 33673.33 35.03 17101.12 88888.00 2015-07-05 18:01:32.000 186 33673.36 35.06 17101.12 88888.00 2015-07-05 18:01:33.000 186 33673.35 35.05 17101.12 88888.00 2015-07-05 18:01:34.000 186 33673.34 35.08 17101.10 88888.00 2015-07-05 18:01:35.000 186 33673.33 35.10 17101.12 37767.05 2015-07-05 18:01:36.000 186 33673.33 35.09 17101.10 88888.00 2015-07-05 18:01:37.000 186 33673.36 35.12 17101.12 88888.00 2015-07-05 18:01:38.000 186 33673.38 35.14 17101.14 88888.00 2015-07-05 18:01:39.000 186 33673.42 35.17 17101.15 88888.00 2015-07-05 18:01:40.000 186 33673.42 35.19 17101.12 37766.95 2015-07-05 18:01:41.000 186 33673.42 35.22 17101.05 88888.00 2015-07-05 18:01:42.000 186 33673.43 35.24 17101.06 88888.00 2015-07-05 18:01:43.000 186 33673.45 35.30 17101.06 88888.00 2015-07-05 18:01:44.000 186 33673.45 35.34 17101.10 88888.00 2015-07-05 18:01:45.000 186 33673.41 35.39 17101.12 37767.08 2015-07-05 18:01:46.000 186 33673.42 35.40 17101.12 88888.00 2015-07-05 18:01:47.000 186 33673.43 35.37 17101.10 88888.00 2015-07-05 18:01:48.000 186 33673.38 35.42 17101.14 88888.00 2015-07-05 18:01:49.000 186 33673.41 35.47 17101.15 88888.00 2015-07-05 18:01:50.000 186 33673.40 35.50 17101.12 37767.06 2015-07-05 18:01:51.000 186 33673.42 35.52 17101.10 88888.00 2015-07-05 18:01:52.000 186 33673.41 35.54 17101.08 88888.00 2015-07-05 18:01:53.000 186 33673.38 35.55 17101.06 88888.00 2015-07-05 18:01:54.000 186 33673.37 35.55 17101.03 88888.00 2015-07-05 18:01:55.000 186 33673.37 35.56 17101.01 37767.00 2015-07-05 18:01:56.000 186 33673.34 35.57 17101.05 88888.00 2015-07-05 18:01:57.000 186 33673.33 35.59 17101.08 88888.00 2015-07-05 18:01:58.000 186 33673.36 35.58 17101.08 88888.00 2015-07-05 18:01:59.000 186 33673.36 35.61 17101.06 88888.00 2015-07-05 18:02:00.000 186 33673.35 35.64 17101.05 37766.91 2015-07-05 18:02:01.000 186 33673.34 35.65 17101.03 88888.00 2015-07-05 18:02:02.000 186 33673.34 35.65 17101.05 88888.00 2015-07-05 18:02:03.000 186 33673.39 35.67 17101.06 88888.00 2015-07-05 18:02:04.000 186 33673.41 35.70 17101.08 88888.00 2015-07-05 18:02:05.000 186 33673.43 35.70 17101.08 37766.98 2015-07-05 18:02:06.000 186 33673.42 35.68 17101.05 88888.00 2015-07-05 18:02:07.000 186 33673.41 35.69 17101.08 88888.00 2015-07-05 18:02:08.000 186 33673.45 35.73 17101.08 88888.00 2015-07-05 18:02:09.000 186 33673.43 35.75 17101.05 88888.00 2015-07-05 18:02:10.000 186 33673.45 35.77 17101.08 37767.03 2015-07-05 18:02:11.000 186 33673.46 35.80 17101.14 88888.00 2015-07-05 18:02:12.000 186 33673.46 35.86 17101.12 88888.00 2015-07-05 18:02:13.000 186 33673.48 35.89 17101.03 88888.00 2015-07-05 18:02:14.000 186 33673.44 35.86 17101.03 88888.00 2015-07-05 18:02:15.000 186 33673.46 35.86 17101.03 37767.00 2015-07-05 18:02:16.000 186 33673.44 35.90 17101.03 88888.00 2015-07-05 18:02:17.000 186 33673.44 35.95 17101.03 88888.00 2015-07-05 18:02:18.000 186 33673.45 36.00 17100.99 88888.00 2015-07-05 18:02:19.000 186 33673.44 36.07 17101.06 88888.00 2015-07-05 18:02:20.000 186 33673.42 36.09 17101.03 37766.95 2015-07-05 18:02:21.000 186 33673.46 36.10 17100.99 88888.00 2015-07-05 18:02:22.000 186 33673.49 36.09 17101.03 88888.00 2015-07-05 18:02:23.000 186 33673.47 36.08 17101.01 88888.00 2015-07-05 18:02:24.000 186 33673.51 36.13 17101.03 88888.00 2015-07-05 18:02:25.000 186 33673.49 36.17 17101.03 37767.00 2015-07-05 18:02:26.000 186 33673.47 36.16 17101.05 88888.00 2015-07-05 18:02:27.000 186 33673.46 36.18 17101.06 88888.00 2015-07-05 18:02:28.000 186 33673.47 36.13 17101.03 88888.00 2015-07-05 18:02:29.000 186 33673.46 36.15 17101.06 88888.00 2015-07-05 18:02:30.000 186 33673.50 36.17 17101.10 37767.08 2015-07-05 18:02:31.000 186 33673.54 36.22 17101.10 88888.00 2015-07-05 18:02:32.000 186 33673.54 36.22 17101.06 88888.00 2015-07-05 18:02:33.000 186 33673.50 36.25 17101.05 88888.00 2015-07-05 18:02:34.000 186 33673.54 36.31 17101.10 88888.00 2015-07-05 18:02:35.000 186 33673.57 36.32 17101.10 37767.04 2015-07-05 18:02:36.000 186 33673.54 36.27 17101.12 88888.00 2015-07-05 18:02:37.000 186 33673.59 36.33 17101.12 88888.00 2015-07-05 18:02:38.000 186 33673.61 36.40 17101.08 88888.00 2015-07-05 18:02:39.000 186 33673.57 36.36 17101.05 88888.00 2015-07-05 18:02:40.000 186 33673.57 36.36 17101.05 37767.02 2015-07-05 18:02:41.000 186 33673.57 36.40 17101.03 88888.00 2015-07-05 18:02:42.000 186 33673.50 36.46 17101.05 88888.00 2015-07-05 18:02:43.000 186 33673.51 36.47 17101.03 88888.00 2015-07-05 18:02:44.000 186 33673.51 36.49 17100.99 88888.00 2015-07-05 18:02:45.000 186 33673.51 36.50 17100.99 37766.94 2015-07-05 18:02:46.000 186 33673.49 36.55 17101.01 88888.00 2015-07-05 18:02:47.000 186 33673.48 36.55 17101.01 88888.00 2015-07-05 18:02:48.000 186 33673.50 36.58 17101.03 88888.00 2015-07-05 18:02:49.000 186 33673.47 36.54 17101.05 88888.00 2015-07-05 18:02:50.000 186 33673.44 36.54 17101.01 37767.00 2015-07-05 18:02:51.000 186 33673.45 36.60 17101.01 88888.00 2015-07-05 18:02:52.000 186 33673.44 36.65 17101.06 88888.00 2015-07-05 18:02:53.000 186 33673.45 36.67 17101.03 88888.00 2015-07-05 18:02:54.000 186 33673.45 36.71 17101.08 88888.00 2015-07-05 18:02:55.000 186 33673.44 36.74 17101.06 37767.03 2015-07-05 18:02:56.000 186 33673.47 36.74 17101.03 88888.00 2015-07-05 18:02:57.000 186 33673.49 36.73 17101.03 88888.00 2015-07-05 18:02:58.000 186 33673.46 36.75 17101.06 88888.00 2015-07-05 18:02:59.000 186 33673.47 36.77 17101.03 88888.00 2015-07-05 18:03:00.000 186 33673.45 36.78 17101.01 37766.95 2015-07-05 18:03:01.000 186 33673.43 36.79 17101.01 88888.00 2015-07-05 18:03:02.000 186 33673.43 36.76 17100.97 88888.00 2015-07-05 18:03:03.000 186 33673.42 36.80 17101.03 88888.00 2015-07-05 18:03:04.000 186 33673.44 36.85 17101.08 88888.00 2015-07-05 18:03:05.000 186 33673.43 36.86 17101.06 37766.97 2015-07-05 18:03:06.000 186 33673.42 36.86 17101.08 88888.00 2015-07-05 18:03:07.000 186 33673.41 36.90 17101.06 88888.00 2015-07-05 18:03:08.000 186 33673.42 36.91 17101.06 88888.00 2015-07-05 18:03:09.000 186 33673.41 36.95 17101.08 88888.00 2015-07-05 18:03:10.000 186 33673.38 36.98 17101.06 37766.91 2015-07-05 18:03:11.000 186 33673.41 36.98 17101.08 88888.00 2015-07-05 18:03:12.000 186 33673.37 36.97 17101.08 88888.00 2015-07-05 18:03:13.000 186 33673.33 37.01 17101.12 88888.00 2015-07-05 18:03:14.000 186 33673.36 37.07 17101.10 88888.00 2015-07-05 18:03:15.000 186 33673.38 37.08 17101.06 37766.85 2015-07-05 18:03:16.000 186 33673.35 37.06 17101.06 88888.00 2015-07-05 18:03:17.000 186 33673.37 37.06 17101.06 88888.00 2015-07-05 18:03:18.000 186 33673.33 37.08 17101.08 88888.00 2015-07-05 18:03:19.000 186 33673.34 37.07 17101.06 88888.00 2015-07-05 18:03:20.000 186 33673.36 37.10 17101.06 37766.91 2015-07-05 18:03:21.000 186 33673.34 37.10 17101.10 88888.00 2015-07-05 18:03:22.000 186 33673.37 37.12 17101.06 88888.00 2015-07-05 18:03:23.000 186 33673.32 37.14 17101.12 88888.00 2015-07-05 18:03:24.000 186 33673.30 37.15 17101.17 88888.00 2015-07-05 18:03:25.000 186 33673.32 37.14 17101.12 37766.81 2015-07-05 18:03:26.000 186 33673.31 37.15 17101.10 88888.00 2015-07-05 18:03:27.000 186 33673.27 37.16 17101.06 88888.00 2015-07-05 18:03:28.000 186 33673.24 37.17 17101.05 88888.00 2015-07-05 18:03:29.000 186 33673.28 37.20 17101.08 88888.00 2015-07-05 18:03:30.000 186 33673.27 37.22 17101.08 37766.86 2015-07-05 18:03:31.000 186 33673.25 37.23 17101.06 88888.00 2015-07-05 18:03:32.000 186 33673.25 37.26 17101.06 88888.00 2015-07-05 18:03:33.000 186 33673.21 37.31 17101.10 88888.00 2015-07-05 18:03:34.000 186 33673.20 37.35 17101.12 88888.00 2015-07-05 18:03:35.000 186 33673.20 37.38 17101.10 37766.85 2015-07-05 18:03:36.000 186 33673.22 37.39 17101.12 88888.00 2015-07-05 18:03:37.000 186 33673.22 37.39 17101.12 88888.00 2015-07-05 18:03:38.000 186 33673.23 37.43 17101.12 88888.00 2015-07-05 18:03:39.000 186 33673.23 37.49 17101.10 88888.00 2015-07-05 18:03:40.000 186 33673.16 37.51 17101.08 37766.75 2015-07-05 18:03:41.000 186 33673.19 37.49 17101.06 88888.00 2015-07-05 18:03:42.000 186 33673.19 37.51 17101.06 88888.00 2015-07-05 18:03:43.000 186 33673.17 37.56 17101.06 88888.00 2015-07-05 18:03:44.000 186 33673.19 37.56 17101.03 88888.00 2015-07-05 18:03:45.000 186 33673.14 37.58 17101.06 37766.80 2015-07-05 18:03:46.000 186 33673.18 37.58 17101.10 88888.00 2015-07-05 18:03:47.000 186 33673.19 37.57 17101.08 88888.00 2015-07-05 18:03:48.000 186 33673.13 37.60 17101.08 88888.00 2015-07-05 18:03:49.000 186 33673.15 37.67 17101.05 88888.00 2015-07-05 18:03:50.000 186 33673.13 37.71 17101.01 37766.77 2015-07-05 18:03:51.000 186 33673.14 37.71 17100.99 88888.00 2015-07-05 18:03:52.000 186 33673.15 37.74 17101.01 88888.00 2015-07-05 18:03:53.000 186 33673.17 37.72 17101.05 88888.00 2015-07-05 18:03:54.000 186 33673.12 37.69 17101.06 88888.00 2015-07-05 18:03:55.000 186 33673.10 37.70 17101.05 37766.78 2015-07-05 18:03:56.000 186 33673.08 37.75 17101.05 88888.00 2015-07-05 18:03:57.000 186 33673.07 37.76 17101.06 88888.00 2015-07-05 18:03:58.000 186 33673.11 37.81 17101.06 88888.00 2015-07-05 18:03:59.000 186 33673.11 37.80 17101.06 88888.00 2015-07-05 18:04:00.000 186 33673.11 37.83 17101.08 37766.78 2015-07-05 18:04:01.000 186 33673.12 37.83 17101.06 88888.00 2015-07-05 18:04:02.000 186 33673.07 37.84 17101.03 88888.00 2015-07-05 18:04:03.000 186 33673.09 37.83 17101.03 88888.00 2015-07-05 18:04:04.000 186 33673.08 37.86 17101.05 88888.00 2015-07-05 18:04:05.000 186 33673.10 37.92 17101.01 37766.63 2015-07-05 18:04:06.000 186 33673.13 37.93 17101.01 88888.00 2015-07-05 18:04:07.000 186 33673.07 37.92 17101.03 88888.00 2015-07-05 18:04:08.000 186 33673.07 37.94 17100.99 88888.00 2015-07-05 18:04:09.000 186 33673.08 37.95 17100.99 88888.00 2015-07-05 18:04:10.000 186 33673.07 37.96 17100.99 37766.78 2015-07-05 18:04:11.000 186 33673.07 37.96 17100.98 88888.00 2015-07-05 18:04:12.000 186 33673.10 37.99 17101.01 88888.00 2015-07-05 18:04:13.000 186 33673.12 37.96 17101.03 88888.00 2015-07-05 18:04:14.000 186 33673.12 37.94 17101.01 88888.00 2015-07-05 18:04:15.000 186 33673.09 37.98 17101.03 37766.75 2015-07-05 18:04:16.000 186 33673.10 38.01 17101.01 88888.00 2015-07-05 18:04:17.000 186 33673.12 38.02 17101.01 88888.00 2015-07-05 18:04:18.000 186 33673.13 38.01 17100.99 88888.00 2015-07-05 18:04:19.000 186 33673.09 38.01 17100.96 88888.00 2015-07-05 18:04:20.000 186 33673.05 38.08 17100.94 37766.63 2015-07-05 18:04:21.000 186 33673.04 38.10 17100.90 88888.00 2015-07-05 18:04:22.000 186 33673.05 38.14 17100.96 88888.00 2015-07-05 18:04:23.000 186 33673.04 38.13 17100.94 88888.00 2015-07-05 18:04:24.000 186 33673.05 38.14 17100.92 88888.00 2015-07-05 18:04:25.000 186 33673.07 38.15 17100.90 37766.69 2015-07-05 18:04:26.000 186 33673.06 38.14 17100.92 88888.00 2015-07-05 18:04:27.000 186 33673.06 38.16 17100.94 88888.00 2015-07-05 18:04:28.000 186 33673.05 38.16 17100.97 88888.00 2015-07-05 18:04:29.000 186 33673.06 38.20 17100.96 88888.00 2015-07-05 18:04:30.000 186 33673.07 38.24 17100.94 37766.66 2015-07-05 18:04:31.000 186 33673.06 38.23 17100.96 88888.00 2015-07-05 18:04:32.000 186 33673.08 38.25 17100.97 88888.00 2015-07-05 18:04:33.000 186 33673.04 38.27 17100.94 88888.00 2015-07-05 18:04:34.000 186 33673.03 38.29 17100.94 88888.00 2015-07-05 18:04:35.000 186 33672.99 38.32 17100.92 37766.69 2015-07-05 18:04:36.000 186 33672.97 38.33 17100.92 88888.00 2015-07-05 18:04:37.000 186 33672.98 38.35 17100.92 88888.00 2015-07-05 18:04:38.000 186 33673.02 38.35 17100.94 88888.00 2015-07-05 18:04:39.000 186 33673.04 38.34 17100.92 88888.00 2015-07-05 18:04:40.000 186 33673.01 38.33 17100.94 37766.59 2015-07-05 18:04:41.000 186 33673.03 38.32 17100.96 88888.00 2015-07-05 18:04:42.000 186 33673.05 38.34 17100.97 88888.00 2015-07-05 18:04:43.000 186 33672.98 38.34 17100.94 88888.00 2015-07-05 18:04:44.000 186 33672.97 38.36 17100.97 88888.00 2015-07-05 18:04:45.000 186 33672.96 38.36 17100.98 37766.58 2015-07-05 18:04:46.000 186 33672.94 38.36 17100.96 88888.00 2015-07-05 18:04:47.000 186 33672.94 38.39 17100.96 88888.00 2015-07-05 18:04:48.000 186 33672.94 38.44 17100.96 88888.00 2015-07-05 18:04:49.000 186 33672.96 38.40 17100.94 88888.00 2015-07-05 18:04:50.000 186 33672.98 38.41 17100.92 37766.59 2015-07-05 18:04:51.000 186 33672.93 38.47 17100.94 88888.00 2015-07-05 18:04:52.000 186 33672.91 38.53 17100.94 88888.00 2015-07-05 18:04:53.000 186 33672.88 38.50 17100.97 88888.00 2015-07-05 18:04:54.000 186 33672.87 38.47 17100.96 88888.00 2015-07-05 18:04:55.000 186 33672.85 38.45 17100.94 37766.51 2015-07-05 18:04:56.000 186 33672.86 38.49 17100.94 88888.00 2015-07-05 18:04:57.000 186 33672.87 38.49 17100.97 88888.00 2015-07-05 18:04:58.000 186 33672.87 38.52 17100.97 88888.00 2015-07-05 18:04:59.000 186 33672.88 38.53 17100.97 88888.00 2015-07-05 18:05:00.000 186 33672.87 38.49 17100.94 37766.55 2015-07-05 18:05:01.000 186 33672.88 38.45 17100.92 88888.00 2015-07-05 18:05:02.000 186 33672.84 38.47 17100.94 88888.00 2015-07-05 18:05:03.000 186 33672.81 38.54 17100.90 88888.00 2015-07-05 18:05:04.000 186 33672.82 38.57 17100.90 88888.00 2015-07-05 18:05:05.000 186 33672.80 38.57 17100.92 37766.42 2015-07-05 18:05:06.000 186 33672.78 38.55 17100.96 88888.00 2015-07-05 18:05:07.000 186 33672.82 38.58 17100.94 88888.00 2015-07-05 18:05:08.000 186 33672.80 38.61 17100.98 88888.00 2015-07-05 18:05:09.000 186 33672.78 38.65 17101.01 88888.00 2015-07-05 18:05:10.000 186 33672.79 38.67 17101.01 37766.46 2015-07-05 18:05:11.000 186 33672.76 38.66 17100.99 88888.00 2015-07-05 18:05:12.000 186 33672.79 38.67 17100.92 88888.00 2015-07-05 18:05:13.000 186 33672.76 38.66 17100.92 88888.00 2015-07-05 18:05:14.000 186 33672.72 38.69 17100.96 88888.00 2015-07-05 18:05:15.000 186 33672.69 38.70 17100.92 37766.34 2015-07-05 18:05:16.000 186 33672.72 38.67 17100.92 88888.00 2015-07-05 18:05:17.000 186 33672.75 38.68 17100.92 88888.00 2015-07-05 18:05:18.000 186 33672.76 38.70 17100.92 88888.00 2015-07-05 18:05:19.000 186 33672.73 38.74 17100.97 88888.00 2015-07-05 18:05:20.000 186 33672.71 38.74 17100.99 37766.39 2015-07-05 18:05:21.000 186 33672.70 38.70 17101.01 88888.00 2015-07-05 18:05:22.000 186 33672.68 38.71 17100.99 88888.00 2015-07-05 18:05:23.000 186 33672.68 38.71 17100.97 88888.00 2015-07-05 18:05:24.000 186 33672.67 38.69 17100.97 88888.00 2015-07-05 18:05:25.000 186 33672.67 38.72 17100.99 37766.29 2015-07-05 18:05:26.000 186 33672.63 38.77 17101.01 88888.00 2015-07-05 18:05:27.000 186 33672.64 38.77 17101.01 88888.00 2015-07-05 18:05:28.000 186 33672.65 38.74 17101.03 88888.00 2015-07-05 18:05:29.000 186 33672.63 38.76 17101.03 88888.00 2015-07-05 18:05:30.000 186 33672.65 38.75 17101.06 37766.35 2015-07-05 18:05:31.000 186 33672.69 38.77 17101.03 88888.00 2015-07-05 18:05:32.000 186 33672.69 38.77 17101.03 88888.00 2015-07-05 18:05:33.000 186 33672.68 38.78 17101.05 88888.00 2015-07-05 18:05:34.000 186 33672.71 38.81 17101.08 88888.00 2015-07-05 18:05:35.000 186 33672.68 38.78 17101.01 37766.28 2015-07-05 18:05:36.000 186 33672.69 38.79 17101.05 88888.00 2015-07-05 18:05:37.000 186 33672.68 38.78 17101.03 88888.00 2015-07-05 18:05:38.000 186 33672.67 38.79 17100.99 88888.00 2015-07-05 18:05:39.000 186 33672.65 38.79 17101.01 88888.00 2015-07-05 18:05:40.000 186 33672.65 38.79 17101.01 37766.30 2015-07-05 18:05:41.000 186 33672.65 38.79 17100.99 88888.00 2015-07-05 18:05:42.000 186 33672.65 38.79 17101.01 88888.00 2015-07-05 18:05:43.000 186 33672.67 38.83 17101.01 88888.00 2015-07-05 18:05:44.000 186 33672.66 38.83 17101.01 88888.00 2015-07-05 18:05:45.000 186 33672.68 38.82 17101.06 37766.29 2015-07-05 18:05:46.000 186 33672.69 38.81 17101.06 88888.00 2015-07-05 18:05:47.000 186 33672.70 38.83 17101.08 88888.00 2015-07-05 18:05:48.000 186 33672.68 38.89 17101.08 88888.00 2015-07-05 18:05:49.000 186 33672.67 38.87 17101.05 88888.00 2015-07-05 18:05:50.000 186 33672.68 38.87 17101.01 37766.28 2015-07-05 18:05:51.000 186 33672.65 38.89 17101.05 88888.00 2015-07-05 18:05:52.000 186 33672.67 38.94 17101.05 88888.00 2015-07-05 18:05:53.000 186 33672.65 38.95 17101.03 88888.00 2015-07-05 18:05:54.000 186 33672.63 38.92 17101.05 88888.00 2015-07-05 18:05:55.000 186 33672.63 38.91 17101.06 37766.22 2015-07-05 18:05:56.000 186 33672.58 38.92 17101.05 88888.00 2015-07-05 18:05:57.000 186 33672.55 38.92 17101.01 88888.00 2015-07-05 18:05:58.000 186 33672.55 38.97 17101.03 88888.00 2015-07-05 18:05:59.000 186 33672.56 38.97 17101.05 88888.00 2015-07-05 18:06:00.000 186 33672.57 38.97 17101.03 37766.20 2015-07-05 18:06:01.000 186 33672.54 38.91 17100.99 88888.00 2015-07-05 18:06:02.000 186 33672.53 38.87 17100.94 88888.00 2015-07-05 18:06:03.000 186 33672.55 38.83 17100.94 88888.00 2015-07-05 18:06:04.000 186 33672.55 38.82 17100.96 88888.00 2015-07-05 18:06:05.000 186 33672.47 38.80 17100.94 37766.11 2015-07-05 18:06:06.000 186 33672.50 38.86 17100.96 88888.00 2015-07-05 18:06:07.000 186 33672.51 38.88 17100.99 88888.00 2015-07-05 18:06:08.000 186 33672.51 38.89 17100.99 88888.00 2015-07-05 18:06:09.000 186 33672.49 38.84 17101.01 88888.00 2015-07-05 18:06:10.000 186 33672.50 38.87 17101.01 37766.20 2015-07-05 18:06:11.000 186 33672.47 38.90 17101.03 88888.00 2015-07-05 18:06:12.000 186 33672.46 38.94 17101.01 88888.00 2015-07-05 18:06:13.000 186 33672.48 38.96 17101.01 88888.00 2015-07-05 18:06:14.000 186 33672.46 38.97 17100.99 88888.00 2015-07-05 18:06:15.000 186 33672.45 38.96 17100.99 37766.20 2015-07-05 18:06:16.000 186 33672.44 39.01 17100.99 88888.00 2015-07-05 18:06:17.000 186 33672.44 39.02 17100.99 88888.00 2015-07-05 18:06:18.000 186 33672.41 39.01 17100.97 88888.00 2015-07-05 18:06:19.000 186 33672.41 38.94 17100.99 88888.00 2015-07-05 18:06:20.000 186 33672.45 38.98 17100.99 37766.19 2015-07-05 18:06:21.000 186 33672.43 38.95 17100.99 88888.00 2015-07-05 18:06:22.000 186 33672.43 38.97 17101.01 88888.00 2015-07-05 18:06:23.000 186 33672.44 38.98 17101.01 88888.00 2015-07-05 18:06:24.000 186 33672.44 39.00 17101.01 88888.00 2015-07-05 18:06:25.000 186 33672.43 39.01 17101.01 37766.23 2015-07-05 18:06:26.000 186 33672.42 38.99 17101.03 88888.00 2015-07-05 18:06:27.000 186 33672.38 38.94 17101.06 88888.00 2015-07-05 18:06:28.000 186 33672.41 38.92 17101.06 88888.00 2015-07-05 18:06:29.000 186 33672.39 38.93 17101.06 88888.00 2015-07-05 18:06:30.000 186 33672.38 38.99 17101.06 37766.08 2015-07-05 18:06:31.000 186 33672.41 39.00 17101.06 88888.00 2015-07-05 18:06:32.000 186 33672.41 39.01 17101.10 88888.00 2015-07-05 18:06:33.000 186 33672.45 38.98 17101.12 88888.00 2015-07-05 18:06:34.000 186 33672.42 38.95 17101.12 88888.00 2015-07-05 18:06:35.000 186 33672.43 38.93 17101.12 37766.19 2015-07-05 18:06:36.000 186 33672.43 38.97 17101.06 88888.00 2015-07-05 18:06:37.000 186 33672.41 39.02 17101.06 88888.00 2015-07-05 18:06:38.000 186 33672.40 38.99 17101.06 88888.00 2015-07-05 18:06:39.000 186 33672.38 39.01 17101.05 88888.00 2015-07-05 18:06:40.000 186 33672.40 39.04 17101.06 37766.11 2015-07-05 18:06:41.000 186 33672.42 39.04 17101.08 88888.00 2015-07-05 18:06:42.000 186 33672.37 39.01 17101.03 88888.00 2015-07-05 18:06:43.000 186 33672.35 39.01 17101.05 88888.00 2015-07-05 18:06:44.000 186 33672.35 39.02 17101.03 88888.00 2015-07-05 18:06:45.000 186 33672.35 38.98 17100.99 37766.01 2015-07-05 18:06:46.000 186 33672.30 38.96 17101.03 88888.00 2015-07-05 18:06:47.000 186 33672.32 38.92 17101.05 88888.00 2015-07-05 18:06:48.000 186 33672.35 38.95 17101.06 88888.00 2015-07-05 18:06:49.000 186 33672.32 39.01 17101.06 88888.00 2015-07-05 18:06:50.000 186 33672.30 38.98 17101.08 37766.04 2015-07-05 18:06:51.000 186 33672.35 38.97 17101.06 88888.00 2015-07-05 18:06:52.000 186 33672.34 38.98 17101.06 88888.00 2015-07-05 18:06:53.000 186 33672.33 38.99 17101.06 88888.00 2015-07-05 18:06:54.000 186 33672.31 38.97 17101.03 88888.00 2015-07-05 18:06:55.000 186 33672.31 38.94 17101.03 37765.96 2015-07-05 18:06:56.000 186 33672.31 38.93 17101.01 88888.00 2015-07-05 18:06:57.000 186 33672.28 38.92 17101.01 88888.00 2015-07-05 18:06:58.000 186 33672.28 38.94 17101.05 88888.00 2015-07-05 18:06:59.000 186 33672.28 38.92 17101.01 88888.00 2015-07-05 18:07:00.000 186 33672.25 38.91 17101.01 37765.91 2015-07-05 18:07:01.000 186 33672.25 38.90 17100.99 88888.00 2015-07-05 18:07:02.000 186 33672.18 38.91 17101.01 88888.00 2015-07-05 18:07:03.000 186 33672.15 38.92 17101.01 88888.00 2015-07-05 18:07:04.000 186 33672.17 38.93 17101.01 88888.00 2015-07-05 18:07:05.000 186 33672.17 38.86 17100.99 37765.91 2015-07-05 18:07:06.000 186 33672.16 38.86 17101.03 88888.00 2015-07-05 18:07:07.000 186 33672.13 38.87 17101.01 88888.00 2015-07-05 18:07:08.000 186 33672.11 38.84 17100.99 88888.00 2015-07-05 18:07:09.000 186 33672.08 38.85 17100.99 88888.00 2015-07-05 18:07:10.000 186 33672.07 38.83 17100.98 37765.95 2015-07-05 18:07:11.000 186 33672.10 38.87 17101.01 88888.00 2015-07-05 18:07:12.000 186 33672.11 38.86 17100.97 88888.00 2015-07-05 18:07:13.000 186 33672.12 38.83 17101.01 88888.00 2015-07-05 18:07:14.000 186 33672.16 38.84 17101.03 88888.00 2015-07-05 18:07:15.000 186 33672.12 38.85 17101.01 37765.96 2015-07-05 18:07:16.000 186 33672.11 38.86 17100.98 88888.00 2015-07-05 18:07:17.000 186 33672.13 38.82 17100.98 88888.00 2015-07-05 18:07:18.000 186 33672.15 38.91 17100.99 88888.00 2015-07-05 18:07:19.000 186 33672.15 38.92 17100.96 88888.00 2015-07-05 18:07:20.000 186 33672.13 38.91 17101.01 37765.92 2015-07-05 18:07:21.000 186 33672.09 38.93 17100.99 88888.00 2015-07-05 18:07:22.000 186 33672.12 38.97 17100.98 88888.00 2015-07-05 18:07:23.000 186 33672.07 38.98 17100.99 88888.00 2015-07-05 18:07:24.000 186 33672.06 39.02 17101.01 88888.00 2015-07-05 18:07:25.000 186 33672.11 38.99 17101.03 37765.86 2015-07-05 18:07:26.000 186 33672.08 39.01 17101.03 88888.00 2015-07-05 18:07:27.000 186 33672.09 39.04 17101.06 88888.00 2015-07-05 18:07:28.000 186 33672.09 38.98 17101.08 88888.00 2015-07-05 18:07:29.000 186 33672.10 39.00 17101.05 88888.00 2015-07-05 18:07:30.000 186 33672.07 38.98 17100.99 37765.89 2015-07-05 18:07:31.000 186 33672.03 38.95 17100.99 88888.00 2015-07-05 18:07:32.000 186 33672.08 38.96 17100.99 88888.00 2015-07-05 18:07:33.000 186 33672.09 38.96 17101.03 88888.00 2015-07-05 18:07:34.000 186 33672.07 38.95 17101.05 88888.00 2015-07-05 18:07:35.000 186 33672.04 38.91 17101.03 37765.86 2015-07-05 18:07:36.000 186 33672.10 38.93 17101.03 88888.00 2015-07-05 18:07:37.000 186 33672.09 38.92 17101.03 88888.00 2015-07-05 18:07:38.000 186 33672.04 38.92 17100.99 88888.00 2015-07-05 18:07:39.000 186 33672.06 38.96 17101.06 88888.00 2015-07-05 18:07:40.000 186 33672.06 39.04 17101.08 37765.80 2015-07-05 18:07:41.000 186 33672.02 39.00 17101.06 88888.00 2015-07-05 18:07:42.000 186 33672.03 39.00 17101.08 88888.00 2015-07-05 18:07:43.000 186 33672.01 39.00 17101.10 88888.00 2015-07-05 18:07:44.000 186 33672.01 39.03 17101.10 88888.00 2015-07-05 18:07:45.000 186 33671.97 39.04 17101.05 37765.80 2015-07-05 18:07:46.000 186 33672.00 39.05 17101.01 88888.00 2015-07-05 18:07:47.000 186 33672.04 39.04 17101.01 88888.00 2015-07-05 18:07:48.000 186 33672.00 39.02 17101.01 88888.00 2015-07-05 18:07:49.000 186 33671.99 39.03 17101.03 88888.00 2015-07-05 18:07:50.000 186 33672.00 39.00 17101.08 37765.78 2015-07-05 18:07:51.000 186 33671.96 38.99 17101.05 88888.00 2015-07-05 18:07:52.000 186 33672.01 39.01 17101.06 88888.00 2015-07-05 18:07:53.000 186 33671.98 39.04 17101.03 88888.00 2015-07-05 18:07:54.000 186 33671.97 39.02 17101.05 88888.00 2015-07-05 18:07:55.000 186 33671.96 39.04 17101.06 37765.66 2015-07-05 18:07:56.000 186 33671.97 39.05 17101.06 88888.00 2015-07-05 18:07:57.000 186 33672.00 39.05 17101.03 88888.00 2015-07-05 18:07:58.000 186 33672.04 39.02 17101.03 88888.00 2015-07-05 18:07:59.000 186 33672.02 39.00 17101.03 88888.00 2015-07-05 18:08:00.000 186 33672.02 38.97 17101.03 37765.78 2015-07-05 18:08:01.000 186 33672.04 38.96 17101.06 88888.00 2015-07-05 18:08:02.000 186 33672.01 38.97 17101.05 88888.00 2015-07-05 18:08:03.000 186 33672.01 39.04 17101.05 88888.00 2015-07-05 18:08:04.000 186 33671.98 39.01 17101.10 88888.00 2015-07-05 18:08:05.000 186 33671.95 39.03 17101.03 37765.75 2015-07-05 18:08:06.000 186 33671.96 39.03 17100.99 88888.00 2015-07-05 18:08:07.000 186 33671.95 39.02 17101.03 88888.00 2015-07-05 18:08:08.000 186 33671.99 39.01 17101.01 88888.00 2015-07-05 18:08:09.000 186 33671.97 39.02 17101.01 88888.00 2015-07-05 18:08:10.000 186 33671.95 39.03 17101.06 37765.73 2015-07-05 18:08:11.000 186 33671.98 39.02 17101.03 88888.00 2015-07-05 18:08:12.000 186 33671.99 39.01 17101.08 88888.00 2015-07-05 18:08:13.000 186 33672.00 39.05 17101.08 88888.00 2015-07-05 18:08:14.000 186 33671.95 39.09 17101.12 88888.00 2015-07-05 18:08:15.000 186 33671.91 39.09 17101.10 37765.69 2015-07-05 18:08:16.000 186 33671.92 39.12 17101.10 88888.00 2015-07-05 18:08:17.000 186 33671.91 39.08 17101.14 88888.00 2015-07-05 18:08:18.000 186 33671.91 39.06 17101.10 88888.00 2015-07-05 18:08:19.000 186 33671.88 39.09 17101.12 88888.00 2015-07-05 18:08:20.000 186 33671.91 39.07 17101.10 37765.60 2015-07-05 18:08:21.000 186 33671.93 39.05 17101.06 88888.00 2015-07-05 18:08:22.000 186 33671.96 39.07 17101.08 88888.00 2015-07-05 18:08:23.000 186 33671.99 39.07 17101.10 88888.00 2015-07-05 18:08:24.000 186 33671.96 39.08 17101.12 88888.00 2015-07-05 18:08:25.000 186 33671.96 39.03 17101.12 37765.64 2015-07-05 18:08:26.000 186 33672.00 39.04 17101.08 88888.00 2015-07-05 18:08:27.000 186 33671.99 39.03 17101.05 88888.00 2015-07-05 18:08:28.000 186 33672.00 39.06 17101.08 88888.00 2015-07-05 18:08:29.000 186 33672.00 39.06 17101.05 88888.00 2015-07-05 18:08:30.000 186 33672.01 39.05 17101.01 37765.75 2015-07-05 18:08:31.000 186 33672.00 39.09 17101.01 88888.00 2015-07-05 18:08:32.000 186 33672.03 39.11 17100.99 88888.00 2015-07-05 18:08:33.000 186 33672.00 39.09 17101.01 88888.00 2015-07-05 18:08:34.000 186 33671.98 39.13 17100.99 88888.00 2015-07-05 18:08:35.000 186 33672.02 39.11 17100.97 37765.72 2015-07-05 18:08:36.000 186 33672.06 39.08 17101.01 88888.00 2015-07-05 18:08:37.000 186 33672.05 39.12 17101.06 88888.00 2015-07-05 18:08:38.000 186 33672.01 39.09 17101.05 88888.00 2015-07-05 18:08:39.000 186 33671.94 39.11 17101.05 88888.00 2015-07-05 18:08:40.000 186 33671.91 39.07 17101.10 37765.75 2015-07-05 18:08:41.000 186 33671.93 39.05 17101.08 88888.00 2015-07-05 18:08:42.000 186 33671.95 39.07 17101.08 88888.00 2015-07-05 18:08:43.000 186 33671.91 39.06 17101.10 88888.00 2015-07-05 18:08:44.000 186 33671.95 39.10 17101.06 88888.00 2015-07-05 18:08:45.000 186 33671.94 39.11 17101.06 37765.73 2015-07-05 18:08:46.000 186 33671.93 39.10 17101.06 88888.00 2015-07-05 18:08:47.000 186 33671.94 39.12 17101.06 88888.00 2015-07-05 18:08:48.000 186 33671.93 39.10 17101.06 88888.00 2015-07-05 18:08:49.000 186 33671.90 39.17 17101.03 88888.00 2015-07-05 18:08:50.000 186 33671.90 39.16 17101.05 37765.69 2015-07-05 18:08:51.000 186 33671.90 39.14 17101.08 88888.00 2015-07-05 18:08:52.000 186 33671.86 39.18 17101.08 88888.00 2015-07-05 18:08:53.000 186 33671.87 39.19 17101.06 88888.00 2015-07-05 18:08:54.000 186 33671.88 39.16 17101.01 88888.00 2015-07-05 18:08:55.000 186 33671.87 39.19 17100.99 37765.67 2015-07-05 18:08:56.000 186 33671.87 39.19 17100.99 88888.00 2015-07-05 18:08:57.000 186 33671.88 39.18 17101.05 88888.00 2015-07-05 18:08:58.000 186 33671.92 39.19 17101.03 88888.00 2015-07-05 18:08:59.000 186 33671.93 39.19 17101.06 88888.00 2015-07-05 18:09:00.000 186 33671.94 39.14 17101.06 37765.69 2015-07-05 18:09:01.000 186 33671.93 39.11 17101.01 88888.00 2015-07-05 18:09:02.000 186 33671.92 39.11 17101.01 88888.00 2015-07-05 18:09:03.000 186 33671.97 39.11 17101.03 88888.00 2015-07-05 18:09:04.000 186 33671.98 39.15 17101.03 88888.00 2015-07-05 18:09:05.000 186 33671.99 39.14 17101.01 37765.63 2015-07-05 18:09:06.000 186 33671.98 39.16 17101.01 88888.00 2015-07-05 18:09:07.000 186 33671.99 39.20 17101.01 88888.00 2015-07-05 18:09:08.000 186 33671.96 39.15 17101.05 88888.00 2015-07-05 18:09:09.000 186 33671.99 39.19 17101.06 88888.00 2015-07-05 18:09:10.000 186 33671.98 39.23 17101.08 37765.63 2015-07-05 18:09:11.000 186 33672.01 39.23 17101.08 88888.00 2015-07-05 18:09:12.000 186 33672.04 39.27 17101.08 88888.00 2015-07-05 18:09:13.000 186 33672.01 39.21 17101.06 88888.00 2015-07-05 18:09:14.000 186 33671.98 39.14 17101.06 88888.00 2015-07-05 18:09:15.000 186 33672.00 39.16 17101.03 37765.70 2015-07-05 18:09:16.000 186 33671.94 39.20 17101.03 88888.00 2015-07-05 18:09:17.000 186 33671.93 39.13 17101.05 88888.00 2015-07-05 18:09:18.000 186 33671.91 39.15 17101.08 88888.00 2015-07-05 18:09:19.000 186 33671.89 39.18 17101.12 88888.00 2015-07-05 18:09:20.000 186 33671.91 39.17 17101.10 37765.70 2015-07-05 18:09:21.000 186 33671.89 39.14 17101.10 88888.00 2015-07-05 18:09:22.000 186 33671.87 39.17 17101.08 88888.00 2015-07-05 18:09:23.000 186 33671.90 39.25 17101.10 88888.00 2015-07-05 18:09:24.000 186 33671.91 39.24 17101.08 88888.00 2015-07-05 18:09:25.000 186 33671.91 39.22 17101.08 37765.68 2015-07-05 18:09:26.000 186 33671.91 39.19 17101.06 88888.00 2015-07-05 18:09:27.000 186 33671.90 39.20 17101.06 88888.00 2015-07-05 18:09:28.000 186 33671.90 39.22 17101.08 88888.00 2015-07-05 18:09:29.000 186 33671.89 39.21 17101.08 88888.00 2015-07-05 18:09:30.000 186 33671.88 39.23 17101.08 37765.65 2015-07-05 18:09:31.000 186 33671.91 39.28 17101.08 88888.00 2015-07-05 18:09:32.000 186 33671.92 39.22 17101.10 88888.00 2015-07-05 18:09:33.000 186 33671.92 39.24 17101.10 88888.00 2015-07-05 18:09:34.000 186 33671.90 39.27 17101.08 88888.00 2015-07-05 18:09:35.000 186 33671.88 39.29 17101.10 37765.71 2015-07-05 18:09:36.000 186 33671.88 39.28 17101.12 88888.00 2015-07-05 18:09:37.000 186 33671.86 39.30 17101.12 88888.00 2015-07-05 18:09:38.000 186 33671.86 39.29 17101.10 88888.00 2015-07-05 18:09:39.000 186 33671.89 39.25 17101.10 88888.00 2015-07-05 18:09:40.000 186 33671.86 39.22 17101.08 37765.66 2015-07-05 18:09:41.000 186 33671.85 39.20 17101.12 88888.00 2015-07-05 18:09:42.000 186 33671.89 39.20 17101.15 88888.00 2015-07-05 18:09:43.000 186 33671.86 39.21 17101.14 88888.00 2015-07-05 18:09:44.000 186 33671.86 39.22 17101.10 88888.00 2015-07-05 18:09:45.000 186 33671.84 39.22 17101.10 37765.60 2015-07-05 18:09:46.000 186 33671.91 39.26 17101.10 88888.00 2015-07-05 18:09:47.000 186 33671.92 39.20 17101.10 88888.00 2015-07-05 18:09:48.000 186 33671.92 39.19 17101.10 88888.00 2015-07-05 18:09:49.000 186 33671.94 39.22 17101.10 88888.00 2015-07-05 18:09:50.000 186 33671.93 39.25 17101.12 37765.63 2015-07-05 18:09:51.000 186 33671.91 39.25 17101.12 88888.00 2015-07-05 18:09:52.000 186 33671.89 39.25 17101.10 88888.00 2015-07-05 18:09:53.000 186 33671.86 39.28 17101.06 88888.00 2015-07-05 18:09:54.000 186 33671.85 39.26 17101.06 88888.00 2015-07-05 18:09:55.000 186 33671.85 39.27 17101.06 37765.56 2015-07-05 18:09:56.000 186 33671.86 39.30 17101.08 88888.00 2015-07-05 18:09:57.000 186 33671.85 39.23 17101.05 88888.00 2015-07-05 18:09:58.000 186 33671.81 39.24 17101.05 88888.00 2015-07-05 18:09:59.000 186 33671.79 39.25 17101.06 88888.00 2015-07-05 18:10:00.000 186 33671.84 39.22 17101.06 37765.57 2015-07-05 18:10:01.000 186 33671.84 39.21 17101.06 88888.00 2015-07-05 18:10:02.000 186 33671.84 39.20 17101.06 88888.00 2015-07-05 18:10:03.000 186 33671.87 39.18 17101.06 88888.00 2015-07-05 18:10:04.000 186 33671.85 39.17 17101.06 88888.00 2015-07-05 18:10:05.000 186 33671.82 39.18 17101.08 37765.60 2015-07-05 18:10:06.000 186 33671.81 39.17 17101.03 88888.00 2015-07-05 18:10:07.000 186 33671.80 39.12 17101.06 88888.00 2015-07-05 18:10:08.000 186 33671.79 39.05 17101.08 88888.00 2015-07-05 18:10:09.000 186 33671.78 39.07 17101.06 88888.00 2015-07-05 18:10:10.000 186 33671.82 39.06 17101.06 37765.62 2015-07-05 18:10:11.000 186 33671.84 39.06 17101.06 88888.00 2015-07-05 18:10:12.000 186 33671.84 39.10 17101.01 88888.00 2015-07-05 18:10:13.000 186 33671.83 39.14 17101.03 88888.00 2015-07-05 18:10:14.000 186 33671.79 39.08 17101.03 88888.00 2015-07-05 18:10:15.000 186 33671.75 39.03 17101.06 37765.61 2015-07-05 18:10:16.000 186 33671.76 39.05 17101.03 88888.00 2015-07-05 18:10:17.000 186 33671.75 39.10 17101.01 88888.00 2015-07-05 18:10:18.000 186 33671.72 39.10 17101.03 88888.00 2015-07-05 18:10:19.000 186 33671.69 39.13 17101.01 88888.00 2015-07-05 18:10:20.000 186 33671.70 39.20 17100.97 37765.55 2015-07-05 18:10:21.000 186 33671.69 39.17 17100.94 88888.00 2015-07-05 18:10:22.000 186 33671.66 39.17 17100.94 88888.00 2015-07-05 18:10:23.000 186 33671.64 39.17 17100.98 88888.00 2015-07-05 18:10:24.000 186 33671.64 39.14 17101.01 88888.00 2015-07-05 18:10:25.000 186 33671.67 39.16 17101.01 37765.50 2015-07-05 18:10:26.000 186 33671.70 39.16 17101.03 88888.00 2015-07-05 18:10:27.000 186 33671.68 39.17 17101.06 88888.00 2015-07-05 18:10:28.000 186 33671.73 39.16 17101.10 88888.00 2015-07-05 18:10:29.000 186 33671.78 39.15 17101.05 88888.00 2015-07-05 18:10:30.000 186 33671.80 39.20 17101.03 37765.47 2015-07-05 18:10:31.000 186 33671.80 39.18 17101.06 88888.00 2015-07-05 18:10:32.000 186 33671.79 39.17 17101.10 88888.00 2015-07-05 18:10:33.000 186 33671.74 39.15 17101.06 88888.00 2015-07-05 18:10:34.000 186 33671.73 39.17 17101.06 88888.00 2015-07-05 18:10:35.000 186 33671.74 39.20 17101.03 37765.41 2015-07-05 18:10:36.000 186 33671.73 39.17 17101.01 88888.00 2015-07-05 18:10:37.000 186 33671.74 39.17 17101.06 88888.00 2015-07-05 18:10:38.000 186 33671.74 39.19 17101.10 88888.00 2015-07-05 18:10:39.000 186 33671.74 39.19 17101.08 88888.00 2015-07-05 18:10:40.000 186 33671.72 39.17 17101.01 37765.43 2015-07-05 18:10:41.000 186 33671.70 39.19 17100.97 88888.00 2015-07-05 18:10:42.000 186 33671.69 39.15 17100.98 88888.00 2015-07-05 18:10:43.000 186 33671.68 39.13 17101.01 88888.00 2015-07-05 18:10:44.000 186 33671.71 39.12 17101.01 88888.00 2015-07-05 18:10:45.000 186 33671.67 39.13 17100.98 37765.46 2015-07-05 18:10:46.000 186 33671.66 39.15 17100.97 88888.00 2015-07-05 18:10:47.000 186 33671.67 39.14 17100.94 88888.00 2015-07-05 18:10:48.000 186 33671.66 39.13 17100.94 88888.00 2015-07-05 18:10:49.000 186 33671.66 39.13 17100.99 88888.00 2015-07-05 18:10:50.000 186 33671.67 39.10 17101.01 37765.45 2015-07-05 18:10:51.000 186 33671.67 39.13 17101.01 88888.00 2015-07-05 18:10:52.000 186 33671.68 39.14 17101.06 88888.00 2015-07-05 18:10:53.000 186 33671.72 39.16 17101.05 88888.00 2015-07-05 18:10:54.000 186 33671.72 39.14 17101.03 88888.00 2015-07-05 18:10:55.000 186 33671.67 39.15 17101.06 37765.50 2015-07-05 18:10:56.000 186 33671.72 39.09 17101.06 88888.00 2015-07-05 18:10:57.000 186 33671.73 39.05 17101.03 88888.00 2015-07-05 18:10:58.000 186 33671.72 39.03 17100.99 88888.00 2015-07-05 18:10:59.000 186 33671.67 39.01 17101.01 88888.00 2015-07-05 18:11:00.000 186 33671.70 39.06 17101.03 37765.43 2015-07-05 18:11:01.000 186 33671.72 39.05 17100.99 88888.00 2015-07-05 18:11:02.000 186 33671.73 39.02 17100.98 88888.00 2015-07-05 18:11:03.000 186 33671.75 39.05 17100.97 88888.00 2015-07-05 18:11:04.000 186 33671.74 39.05 17100.99 88888.00 2015-07-05 18:11:05.000 186 33671.73 39.06 17100.99 37765.49 2015-07-05 18:11:06.000 186 33671.71 39.09 17100.99 88888.00 2015-07-05 18:11:07.000 186 33671.69 39.12 17101.01 88888.00 2015-07-05 18:11:08.000 186 33671.70 39.10 17101.01 88888.00 2015-07-05 18:11:09.000 186 33671.70 39.03 17101.06 88888.00 2015-07-05 18:11:10.000 186 33671.68 39.02 17101.06 37765.51 2015-07-05 18:11:11.000 186 33671.72 39.02 17101.10 88888.00 2015-07-05 18:11:12.000 186 33671.74 39.01 17101.06 88888.00 2015-07-05 18:11:13.000 186 33671.74 39.05 17101.06 88888.00 2015-07-05 18:11:14.000 186 33671.77 39.05 17101.05 88888.00 2015-07-05 18:11:15.000 186 33671.76 39.00 17101.06 37765.55 2015-07-05 18:11:16.000 186 33671.79 38.99 17101.03 88888.00 2015-07-05 18:11:17.000 186 33671.80 38.95 17100.99 88888.00 2015-07-05 18:11:18.000 186 33671.74 38.94 17100.99 88888.00 2015-07-05 18:11:19.000 186 33671.72 38.90 17101.01 88888.00 2015-07-05 18:11:20.000 186 33671.68 38.90 17100.99 37765.45 2015-07-05 18:11:21.000 186 33671.67 38.94 17100.99 88888.00 2015-07-05 18:11:22.000 186 33671.70 38.97 17100.99 88888.00 2015-07-05 18:11:23.000 186 33671.73 38.95 17100.99 88888.00 2015-07-05 18:11:24.000 186 33671.71 38.96 17101.03 88888.00 2015-07-05 18:11:25.000 186 33671.69 38.96 17101.03 37765.44 2015-07-05 18:11:26.000 186 33671.71 39.02 17101.01 88888.00 2015-07-05 18:11:27.000 186 33671.73 39.02 17101.06 88888.00 2015-07-05 18:11:28.000 186 33671.71 39.02 17101.06 88888.00 2015-07-05 18:11:29.000 186 33671.70 39.03 17101.06 88888.00 2015-07-05 18:11:30.000 186 33671.74 39.04 17101.08 37765.52 2015-07-05 18:11:31.000 186 33671.73 38.99 17101.05 88888.00 2015-07-05 18:11:32.000 186 33671.69 38.98 17101.01 88888.00 2015-07-05 18:11:33.000 186 33671.64 38.94 17101.01 88888.00 2015-07-05 18:11:34.000 186 33671.65 38.97 17101.06 88888.00 2015-07-05 18:11:35.000 186 33671.70 38.96 17101.06 37765.50 2015-07-05 18:11:36.000 186 33671.68 38.98 17101.03 88888.00 2015-07-05 18:11:37.000 186 33671.69 38.97 17101.06 88888.00 2015-07-05 18:11:38.000 186 33671.72 38.93 17101.06 88888.00 2015-07-05 18:11:39.000 186 33671.76 38.94 17101.03 88888.00 2015-07-05 18:11:40.000 186 33671.79 38.95 17101.03 37765.38 2015-07-05 18:11:41.000 186 33671.78 38.90 17101.03 88888.00 2015-07-05 18:11:42.000 186 33671.73 38.89 17100.99 88888.00 2015-07-05 18:11:43.000 186 33671.73 38.86 17101.01 88888.00 2015-07-05 18:11:44.000 186 33671.70 38.86 17101.03 88888.00 2015-07-05 18:11:45.000 186 33671.70 38.88 17101.01 37765.50 2015-07-05 18:11:46.000 186 33671.72 38.91 17100.99 88888.00 2015-07-05 18:11:47.000 186 33671.71 38.94 17100.99 88888.00 2015-07-05 18:11:48.000 186 33671.71 38.93 17100.96 88888.00 2015-07-05 18:11:49.000 186 33671.71 38.92 17100.94 88888.00 2015-07-05 18:11:50.000 186 33671.74 38.95 17100.94 37765.49 2015-07-05 18:11:51.000 186 33671.76 38.93 17100.94 88888.00 2015-07-05 18:11:52.000 186 33671.74 38.94 17100.97 88888.00 2015-07-05 18:11:53.000 186 33671.71 38.92 17100.97 88888.00 2015-07-05 18:11:54.000 186 33671.68 38.90 17100.97 88888.00 2015-07-05 18:11:55.000 186 33671.69 38.92 17100.97 37765.55 2015-07-05 18:11:56.000 186 33671.70 38.95 17100.94 88888.00 2015-07-05 18:11:57.000 186 33671.71 38.92 17100.87 88888.00 2015-07-05 18:11:58.000 186 33671.74 38.89 17100.90 88888.00 2015-07-05 18:11:59.000 186 33671.72 38.88 17100.92 88888.00 2015-07-05 18:12:00.000 186 33671.69 38.89 17100.90 37765.52 2015-07-05 18:12:01.000 186 33671.72 38.91 17100.90 88888.00 2015-07-05 18:12:02.000 186 33671.74 38.96 17100.94 88888.00 2015-07-05 18:12:03.000 186 33671.73 38.90 17100.96 88888.00 2015-07-05 18:12:04.000 186 33671.72 38.94 17100.98 88888.00 2015-07-05 18:12:05.000 186 33671.72 38.90 17100.99 37765.40 2015-07-05 18:12:06.000 186 33671.74 38.90 17100.96 88888.00 2015-07-05 18:12:07.000 186 33671.73 38.90 17100.94 88888.00 2015-07-05 18:12:08.000 186 33671.71 38.88 17100.97 88888.00 2015-07-05 18:12:09.000 186 33671.67 38.88 17100.97 88888.00 2015-07-05 18:12:10.000 186 33671.68 38.91 17100.94 37765.38 2015-07-05 18:12:11.000 186 33671.70 38.92 17100.94 88888.00 2015-07-05 18:12:12.000 186 33671.73 38.91 17100.99 88888.00 2015-07-05 18:12:13.000 186 33671.71 38.88 17100.94 88888.00 2015-07-05 18:12:14.000 186 33671.72 38.91 17100.90 88888.00 2015-07-05 18:12:15.000 186 33671.75 38.89 17100.90 37765.42 2015-07-05 18:12:16.000 186 33671.77 38.92 17100.90 88888.00 2015-07-05 18:12:17.000 186 33671.77 38.91 17100.89 88888.00 2015-07-05 18:12:18.000 186 33671.75 38.96 17100.89 88888.00 2015-07-05 18:12:19.000 186 33671.73 38.92 17100.90 88888.00 2015-07-05 18:12:20.000 186 33671.74 38.90 17100.90 37765.44 2015-07-05 18:12:21.000 186 33671.73 38.88 17100.92 88888.00 2015-07-05 18:12:22.000 186 33671.77 38.94 17100.96 88888.00 2015-07-05 18:12:23.000 186 33671.80 38.94 17100.94 88888.00 2015-07-05 18:12:24.000 186 33671.81 38.88 17100.90 88888.00 2015-07-05 18:12:25.000 186 33671.79 38.88 17100.94 37765.48 2015-07-05 18:12:26.000 186 33671.73 38.86 17100.92 88888.00 2015-07-05 18:12:27.000 186 33671.70 38.84 17100.90 88888.00 2015-07-05 18:12:28.000 186 33671.68 38.86 17100.92 88888.00 2015-07-05 18:12:29.000 186 33671.66 38.87 17100.92 88888.00 2015-07-05 18:12:30.000 186 33671.68 38.88 17100.92 37765.49 2015-07-05 18:12:31.000 186 33671.69 38.87 17100.92 88888.00 2015-07-05 18:12:32.000 186 33671.70 38.92 17100.92 88888.00 2015-07-05 18:12:33.000 186 33671.68 38.93 17100.94 88888.00 2015-07-05 18:12:34.000 186 33671.68 38.90 17100.97 88888.00 2015-07-05 18:12:35.000 186 33671.68 38.88 17100.98 37765.41 2015-07-05 18:12:36.000 186 33671.63 38.93 17100.98 88888.00 2015-07-05 18:12:37.000 186 33671.63 38.94 17100.94 88888.00 2015-07-05 18:12:38.000 186 33671.66 38.93 17100.94 88888.00 2015-07-05 18:12:39.000 186 33671.60 38.89 17100.88 88888.00 2015-07-05 18:12:40.000 186 33671.59 38.88 17100.90 37765.38 2015-07-05 18:12:41.000 186 33671.58 38.85 17100.90 88888.00 2015-07-05 18:12:42.000 186 33671.62 38.86 17100.88 88888.00 2015-07-05 18:12:43.000 186 33671.63 38.83 17100.90 88888.00 2015-07-05 18:12:44.000 186 33671.64 38.84 17100.90 88888.00 2015-07-05 18:12:45.000 186 33671.62 38.85 17100.90 37765.42 2015-07-05 18:12:46.000 186 33671.63 38.78 17100.89 88888.00 2015-07-05 18:12:47.000 186 33671.64 38.78 17100.89 88888.00 2015-07-05 18:12:48.000 186 33671.61 38.86 17100.92 88888.00 2015-07-05 18:12:49.000 186 33671.63 38.85 17100.90 88888.00 2015-07-05 18:12:50.000 186 33671.63 38.77 17100.83 37765.37 2015-07-05 18:12:51.000 186 33671.63 38.79 17100.83 88888.00 2015-07-05 18:12:52.000 186 33671.60 38.76 17100.90 88888.00 2015-07-05 18:12:53.000 186 33671.61 38.77 17100.90 88888.00 2015-07-05 18:12:54.000 186 33671.62 38.73 17100.87 88888.00 2015-07-05 18:12:55.000 186 33671.63 38.78 17100.85 37765.38 2015-07-05 18:12:56.000 186 33671.63 38.79 17100.87 88888.00 2015-07-05 18:12:57.000 186 33671.61 38.75 17100.89 88888.00 2015-07-05 18:12:58.000 186 33671.64 38.83 17100.89 88888.00 2015-07-05 18:12:59.000 186 33671.62 38.87 17100.89 88888.00 2015-07-05 18:13:00.000 186 33671.60 38.84 17100.89 37765.33 2015-07-05 18:13:01.000 186 33671.62 38.84 17100.90 88888.00 2015-07-05 18:13:02.000 186 33671.65 38.81 17100.89 88888.00 2015-07-05 18:13:03.000 186 33671.63 38.75 17100.85 88888.00 2015-07-05 18:13:04.000 186 33671.60 38.72 17100.89 88888.00 2015-07-05 18:13:05.000 186 33671.55 38.73 17100.90 37765.33 2015-07-05 18:13:06.000 186 33671.58 38.77 17100.92 88888.00 2015-07-05 18:13:07.000 186 33671.58 38.77 17100.90 88888.00 2015-07-05 18:13:08.000 186 33671.58 38.72 17100.89 88888.00 2015-07-05 18:13:09.000 186 33671.61 38.73 17100.92 88888.00 2015-07-05 18:13:10.000 186 33671.59 38.73 17100.90 37765.34 2015-07-05 18:13:11.000 186 33671.54 38.78 17100.94 88888.00 2015-07-05 18:13:12.000 186 33671.51 38.78 17100.94 88888.00 2015-07-05 18:13:13.000 186 33671.52 38.75 17100.92 88888.00 2015-07-05 18:13:14.000 186 33671.49 38.76 17100.96 88888.00 2015-07-05 18:13:15.000 186 33671.56 38.73 17100.97 37765.32 2015-07-05 18:13:16.000 186 33671.54 38.71 17100.94 88888.00 2015-07-05 18:13:17.000 186 33671.50 38.70 17100.92 88888.00 2015-07-05 18:13:18.000 186 33671.49 38.72 17100.96 88888.00 2015-07-05 18:13:19.000 186 33671.49 38.70 17100.97 88888.00 2015-07-05 18:13:20.000 186 33671.47 38.71 17100.96 37765.25 2015-07-05 18:13:21.000 186 33671.52 38.74 17100.94 88888.00 2015-07-05 18:13:22.000 186 33671.51 38.72 17100.92 88888.00 2015-07-05 18:13:23.000 186 33671.49 38.73 17100.88 88888.00 2015-07-05 18:13:24.000 186 33671.51 38.74 17100.92 88888.00 2015-07-05 18:13:25.000 186 33671.50 38.72 17100.90 37765.31 2015-07-05 18:13:26.000 186 33671.48 38.72 17100.90 88888.00 2015-07-05 18:13:27.000 186 33671.47 38.71 17100.92 88888.00 2015-07-05 18:13:28.000 186 33671.51 38.70 17100.90 88888.00 2015-07-05 18:13:29.000 186 33671.46 38.70 17100.94 88888.00 2015-07-05 18:13:30.000 186 33671.42 38.67 17100.94 37765.28 2015-07-05 18:13:31.000 186 33671.39 38.68 17100.92 88888.00 2015-07-05 18:13:32.000 186 33671.40 38.69 17100.92 88888.00 2015-07-05 18:13:33.000 186 33671.40 38.67 17100.94 88888.00 2015-07-05 18:13:34.000 186 33671.43 38.66 17100.94 88888.00 2015-07-05 18:13:35.000 186 33671.44 38.68 17100.92 37765.23 2015-07-05 18:13:36.000 186 33671.39 38.71 17100.92 88888.00 2015-07-05 18:13:37.000 186 33671.40 38.72 17100.90 88888.00 2015-07-05 18:13:38.000 186 33671.36 38.65 17100.90 88888.00 2015-07-05 18:13:39.000 186 33671.35 38.61 17100.92 88888.00 2015-07-05 18:13:40.000 186 33671.38 38.60 17100.90 37765.31 2015-07-05 18:13:41.000 186 33671.38 38.56 17100.94 88888.00 2015-07-05 18:13:42.000 186 33671.42 38.61 17100.94 88888.00 2015-07-05 18:13:43.000 186 33671.40 38.59 17100.92 88888.00 2015-07-05 18:13:44.000 186 33671.42 38.59 17100.96 88888.00 2015-07-05 18:13:45.000 186 33671.44 38.59 17100.92 37765.17 2015-07-05 18:13:46.000 186 33671.39 38.57 17100.92 88888.00 2015-07-05 18:13:47.000 186 33671.38 38.60 17100.90 88888.00 2015-07-05 18:13:48.000 186 33671.37 38.61 17100.89 88888.00 2015-07-05 18:13:49.000 186 33671.38 38.62 17100.88 88888.00 2015-07-05 18:13:50.000 186 33671.40 38.58 17100.92 37765.20 2015-07-05 18:13:51.000 186 33671.38 38.59 17100.94 88888.00 2015-07-05 18:13:52.000 186 33671.34 38.56 17100.96 88888.00 2015-07-05 18:13:53.000 186 33671.34 38.52 17100.94 88888.00 2015-07-05 18:13:54.000 186 33671.37 38.48 17100.92 88888.00 2015-07-05 18:13:55.000 186 33671.33 38.51 17100.90 37765.11 2015-07-05 18:13:56.000 186 33671.30 38.50 17100.85 88888.00 2015-07-05 18:13:57.000 186 33671.34 38.52 17100.89 88888.00 2015-07-05 18:13:58.000 186 33671.36 38.51 17100.85 88888.00 2015-07-05 18:13:59.000 186 33671.36 38.50 17100.85 88888.00 2015-07-05 18:14:00.000 186 33671.36 38.48 17100.89 37765.15 2015-07-05 18:14:01.000 186 33671.36 38.48 17100.90 88888.00 2015-07-05 18:14:02.000 186 33671.34 38.51 17100.89 88888.00 2015-07-05 18:14:03.000 186 33671.36 38.53 17100.88 88888.00 2015-07-05 18:14:04.000 186 33671.38 38.52 17100.87 88888.00 2015-07-05 18:14:05.000 186 33671.37 38.49 17100.90 37765.14 2015-07-05 18:14:06.000 186 33671.36 38.47 17100.90 88888.00 2015-07-05 18:14:07.000 186 33671.35 38.46 17100.90 88888.00 2015-07-05 18:14:08.000 186 33671.33 38.44 17100.89 88888.00 2015-07-05 18:14:09.000 186 33671.33 38.45 17100.90 88888.00 2015-07-05 18:14:10.000 186 33671.31 38.44 17100.89 37765.12 2015-07-05 18:14:11.000 186 33671.31 38.44 17100.88 88888.00 2015-07-05 18:14:12.000 186 33671.30 38.42 17100.85 88888.00 2015-07-05 18:14:13.000 186 33671.27 38.37 17100.83 88888.00 2015-07-05 18:14:14.000 186 33671.27 38.33 17100.85 88888.00 2015-07-05 18:14:15.000 186 33671.30 38.35 17100.89 37765.12 2015-07-05 18:14:16.000 186 33671.31 38.43 17100.90 88888.00 2015-07-05 18:14:17.000 186 33671.33 38.44 17100.90 88888.00 2015-07-05 18:14:18.000 186 33671.28 38.46 17100.90 88888.00 2015-07-05 18:14:19.000 186 33671.29 38.47 17100.89 88888.00 2015-07-05 18:14:20.000 186 33671.27 38.50 17100.89 37765.12 2015-07-05 18:14:21.000 186 33671.27 38.44 17100.88 88888.00 2015-07-05 18:14:22.000 186 33671.26 38.40 17100.90 88888.00 2015-07-05 18:14:23.000 186 33671.25 38.38 17100.90 88888.00 2015-07-05 18:14:24.000 186 33671.26 38.35 17100.90 88888.00 2015-07-05 18:14:25.000 186 33671.22 38.32 17100.92 37765.00 2015-07-05 18:14:26.000 186 33671.20 38.32 17100.92 88888.00 2015-07-05 18:14:27.000 186 33671.24 38.32 17100.89 88888.00 2015-07-05 18:14:28.000 186 33671.25 38.31 17100.90 88888.00 2015-07-05 18:14:29.000 186 33671.21 38.31 17100.89 88888.00 2015-07-05 18:14:30.000 186 33671.19 38.33 17100.92 37764.95 2015-07-05 18:14:31.000 186 33671.21 38.36 17100.90 88888.00 2015-07-05 18:14:32.000 186 33671.23 38.32 17100.90 88888.00 2015-07-05 18:14:33.000 186 33671.20 38.33 17100.92 88888.00 2015-07-05 18:14:34.000 186 33671.18 38.34 17100.92 88888.00 2015-07-05 18:14:35.000 186 33671.12 38.30 17100.92 37764.95 2015-07-05 18:14:36.000 186 33671.08 38.35 17100.94 88888.00 2015-07-05 18:14:37.000 186 33671.08 38.33 17100.92 88888.00 2015-07-05 18:14:38.000 186 33671.07 38.28 17100.94 88888.00 2015-07-05 18:14:39.000 186 33671.06 38.23 17100.94 88888.00 2015-07-05 18:14:40.000 186 33671.03 38.26 17100.94 37764.83 2015-07-05 18:14:41.000 186 33671.05 38.31 17100.98 88888.00 2015-07-05 18:14:42.000 186 33671.00 38.32 17100.97 88888.00 2015-07-05 18:14:43.000 186 33670.96 38.29 17100.98 88888.00 2015-07-05 18:14:44.000 186 33670.92 38.23 17100.98 88888.00 2015-07-05 18:14:45.000 186 33670.91 38.22 17100.96 37764.82 2015-07-05 18:14:46.000 186 33670.91 38.23 17100.92 88888.00 2015-07-05 18:14:47.000 186 33670.90 38.20 17100.99 88888.00 2015-07-05 18:14:48.000 186 33670.88 38.21 17100.99 88888.00 2015-07-05 18:14:49.000 186 33670.84 38.24 17100.94 88888.00 2015-07-05 18:14:50.000 186 33670.83 38.26 17100.97 37764.77 2015-07-05 18:14:51.000 186 33670.85 38.27 17100.97 88888.00 2015-07-05 18:14:52.000 186 33670.83 38.26 17100.92 88888.00 2015-07-05 18:14:53.000 186 33670.79 38.26 17100.90 88888.00 2015-07-05 18:14:54.000 186 33670.78 38.25 17100.96 88888.00 2015-07-05 18:14:55.000 186 33670.78 38.24 17100.96 37764.66 2015-07-05 18:14:56.000 186 33670.83 38.20 17100.98 88888.00 2015-07-05 18:14:57.000 186 33670.85 38.20 17100.99 88888.00 2015-07-05 18:14:58.000 186 33670.82 38.22 17100.92 88888.00 2015-07-05 18:14:59.000 186 33670.83 38.21 17100.94 88888.00 2015-07-05 18:15:00.000 186 33670.85 38.22 17100.94 37764.69 2015-07-05 18:15:01.000 186 33670.85 38.27 17100.90 88888.00 2015-07-05 18:15:02.000 186 33670.81 38.25 17100.90 88888.00 2015-07-05 18:15:03.000 186 33670.81 38.21 17100.94 88888.00 2015-07-05 18:15:04.000 186 33670.82 38.19 17100.92 88888.00 2015-07-05 18:15:05.000 186 33670.85 38.22 17100.92 37764.58 2015-07-05 18:15:06.000 186 33670.85 38.22 17100.94 88888.00 2015-07-05 18:15:07.000 186 33670.83 38.23 17100.99 88888.00 2015-07-05 18:15:08.000 186 33670.86 38.28 17100.94 88888.00 2015-07-05 18:15:09.000 186 33670.85 38.29 17100.92 88888.00 2015-07-05 18:15:10.000 186 33670.82 38.31 17100.90 37764.68 2015-07-05 18:15:11.000 186 33670.81 38.30 17100.90 88888.00 2015-07-05 18:15:12.000 186 33670.83 38.27 17100.92 88888.00 2015-07-05 18:15:13.000 186 33670.87 38.20 17100.90 88888.00 2015-07-05 18:15:14.000 186 33670.82 38.20 17100.90 88888.00 2015-07-05 18:15:15.000 186 33670.79 38.22 17100.92 37764.69 2015-07-05 18:15:16.000 186 33670.79 38.22 17100.92 88888.00 2015-07-05 18:15:17.000 186 33670.80 38.26 17100.88 88888.00 2015-07-05 18:15:18.000 186 33670.77 38.19 17100.88 88888.00 2015-07-05 18:15:19.000 186 33670.75 38.22 17100.88 88888.00 2015-07-05 18:15:20.000 186 33670.75 38.20 17100.90 37764.60 2015-07-05 18:15:21.000 186 33670.72 38.16 17100.89 88888.00 2015-07-05 18:15:22.000 186 33670.70 38.16 17100.92 88888.00 2015-07-05 18:15:23.000 186 33670.70 38.16 17100.90 88888.00 2015-07-05 18:15:24.000 186 33670.68 38.25 17100.90 88888.00 2015-07-05 18:15:25.000 186 33670.68 38.28 17100.90 37764.57 2015-07-05 18:15:26.000 186 33670.64 38.24 17100.88 88888.00 2015-07-05 18:15:27.000 186 33670.62 38.22 17100.90 88888.00 2015-07-05 18:15:28.000 186 33670.64 38.24 17100.96 88888.00 2015-07-05 18:15:29.000 186 33670.63 38.20 17100.98 88888.00 2015-07-05 18:15:30.000 186 33670.64 38.19 17100.99 37764.53 2015-07-05 18:15:31.000 186 33670.64 38.19 17100.96 88888.00 2015-07-05 18:15:32.000 186 33670.68 38.17 17100.92 88888.00 2015-07-05 18:15:33.000 186 33670.66 38.18 17100.94 88888.00 2015-07-05 18:15:34.000 186 33670.68 38.18 17100.92 88888.00 2015-07-05 18:15:35.000 186 33670.67 38.18 17100.92 37764.50 2015-07-05 18:15:36.000 186 33670.64 38.18 17100.90 88888.00 2015-07-05 18:15:37.000 186 33670.62 38.14 17100.85 88888.00 2015-07-05 18:15:38.000 186 33670.63 38.17 17100.88 88888.00 2015-07-05 18:15:39.000 186 33670.63 38.17 17100.94 88888.00 2015-07-05 18:15:40.000 186 33670.62 38.19 17100.99 37764.52 2015-07-05 18:15:41.000 186 33670.62 38.17 17100.99 88888.00 2015-07-05 18:15:42.000 186 33670.64 38.17 17101.03 88888.00 2015-07-05 18:15:43.000 186 33670.66 38.17 17101.01 88888.00 2015-07-05 18:15:44.000 186 33670.62 38.13 17100.99 88888.00 2015-07-05 18:15:45.000 186 33670.60 38.13 17100.98 37764.53 2015-07-05 18:15:46.000 186 33670.62 38.11 17100.99 88888.00 2015-07-05 18:15:47.000 186 33670.65 38.14 17101.01 88888.00 2015-07-05 18:15:48.000 186 33670.62 38.08 17100.99 88888.00 2015-07-05 18:15:49.000 186 33670.62 38.12 17100.97 88888.00 2015-07-05 18:15:50.000 186 33670.65 38.16 17100.94 37764.48 2015-07-05 18:15:51.000 186 33670.64 38.15 17100.96 88888.00 2015-07-05 18:15:52.000 186 33670.67 38.15 17100.99 88888.00 2015-07-05 18:15:53.000 186 33670.65 38.13 17100.94 88888.00 2015-07-05 18:15:54.000 186 33670.65 38.11 17100.90 88888.00 2015-07-05 18:15:55.000 186 33670.65 38.08 17100.90 37764.56 2015-07-05 18:15:56.000 186 33670.65 38.10 17100.92 88888.00 2015-07-05 18:15:57.000 186 33670.66 38.10 17100.94 88888.00 2015-07-05 18:15:58.000 186 33670.66 38.11 17100.94 88888.00 2015-07-05 18:15:59.000 186 33670.69 38.11 17100.92 88888.00 2015-07-05 18:16:00.000 186 33670.72 38.10 17100.92 37764.59 2015-07-05 18:16:01.000 186 33670.71 38.06 17100.94 88888.00 2015-07-05 18:16:02.000 186 33670.70 38.01 17100.96 88888.00 2015-07-05 18:16:03.000 186 33670.69 38.00 17100.99 88888.00 2015-07-05 18:16:04.000 186 33670.67 38.04 17100.96 88888.00 2015-07-05 18:16:05.000 186 33670.67 38.10 17100.98 37764.59 2015-07-05 18:16:06.000 186 33670.67 38.05 17100.97 88888.00 2015-07-05 18:16:07.000 186 33670.66 38.04 17100.96 88888.00 2015-07-05 18:16:08.000 186 33670.66 38.04 17100.94 88888.00 2015-07-05 18:16:09.000 186 33670.63 38.00 17100.97 88888.00 2015-07-05 18:16:10.000 186 33670.66 37.99 17100.96 37764.59 2015-07-05 18:16:11.000 186 33670.72 37.99 17100.94 88888.00 2015-07-05 18:16:12.000 186 33670.72 37.98 17100.98 88888.00 2015-07-05 18:16:13.000 186 33670.69 38.00 17100.98 88888.00 2015-07-05 18:16:14.000 186 33670.71 38.02 17100.99 88888.00 2015-07-05 18:16:15.000 186 33670.73 37.99 17101.01 37764.49 2015-07-05 18:16:16.000 186 33670.75 37.97 17101.01 88888.00 2015-07-05 18:16:17.000 186 33670.74 37.99 17100.99 88888.00 2015-07-05 18:16:18.000 186 33670.70 37.98 17100.97 88888.00 2015-07-05 18:16:19.000 186 33670.68 37.99 17100.98 88888.00 2015-07-05 18:16:20.000 186 33670.69 38.03 17100.98 37764.48 2015-07-05 18:16:21.000 186 33670.69 37.98 17100.94 88888.00 2015-07-05 18:16:22.000 186 33670.68 37.97 17100.98 88888.00 2015-07-05 18:16:23.000 186 33670.65 38.01 17100.96 88888.00 2015-07-05 18:16:24.000 186 33670.66 38.04 17100.96 88888.00 2015-07-05 18:16:25.000 186 33670.66 38.02 17100.94 37764.52 2015-07-05 18:16:26.000 186 33670.64 38.00 17100.92 88888.00 2015-07-05 18:16:27.000 186 33670.66 38.00 17100.99 88888.00 2015-07-05 18:16:28.000 186 33670.65 37.98 17101.01 88888.00 2015-07-05 18:16:29.000 186 33670.64 37.95 17100.99 88888.00 2015-07-05 18:16:30.000 186 33670.69 38.01 17100.99 37764.58 2015-07-05 18:16:31.000 186 33670.73 38.00 17100.94 88888.00 2015-07-05 18:16:32.000 186 33670.72 38.00 17100.92 88888.00 2015-07-05 18:16:33.000 186 33670.72 38.00 17100.92 88888.00 2015-07-05 18:16:34.000 186 33670.72 38.03 17100.90 88888.00 2015-07-05 18:16:35.000 186 33670.73 38.03 17100.94 37764.51 2015-07-05 18:16:36.000 186 33670.69 38.04 17100.97 88888.00 2015-07-05 18:16:37.000 186 33670.65 37.98 17101.01 88888.00 2015-07-05 18:16:38.000 186 33670.68 37.97 17100.99 88888.00 2015-07-05 18:16:39.000 186 33670.67 37.94 17100.98 88888.00 2015-07-05 18:16:40.000 186 33670.64 37.95 17100.99 37764.46 2015-07-05 18:16:41.000 186 33670.64 37.94 17100.97 88888.00 2015-07-05 18:16:42.000 186 33670.66 37.95 17100.97 88888.00 2015-07-05 18:16:43.000 186 33670.64 37.99 17100.99 88888.00 2015-07-05 18:16:44.000 186 33670.60 38.01 17101.01 88888.00 2015-07-05 18:16:45.000 186 33670.58 38.05 17100.94 37764.50 2015-07-05 18:16:46.000 186 33670.59 38.02 17100.92 88888.00 2015-07-05 18:16:47.000 186 33670.56 38.00 17100.92 88888.00 2015-07-05 18:16:48.000 186 33670.56 37.98 17100.94 88888.00 2015-07-05 18:16:49.000 186 33670.59 37.99 17100.94 88888.00 2015-07-05 18:16:50.000 186 33670.59 38.05 17100.94 37764.54 2015-07-05 18:16:51.000 186 33670.59 38.08 17100.92 88888.00 2015-07-05 18:16:52.000 186 33670.64 38.01 17100.92 88888.00 2015-07-05 18:16:53.000 186 33670.63 37.96 17100.92 88888.00 2015-07-05 18:16:54.000 186 33670.61 37.94 17100.94 88888.00 2015-07-05 18:16:55.000 186 33670.62 37.96 17100.92 37764.47 2015-07-05 18:16:56.000 186 33670.65 37.96 17100.90 88888.00 2015-07-05 18:16:57.000 186 33670.69 37.97 17100.90 88888.00 2015-07-05 18:16:58.000 186 33670.66 37.94 17100.94 88888.00 2015-07-05 18:16:59.000 186 33670.64 37.89 17100.94 88888.00 2015-07-05 18:17:00.000 186 33670.69 37.93 17100.92 37764.43 2015-07-05 18:17:01.000 186 33670.70 37.97 17100.92 88888.00 2015-07-05 18:17:02.000 186 33670.66 37.93 17100.92 88888.00 2015-07-05 18:17:03.000 186 33670.69 37.96 17100.92 88888.00 2015-07-05 18:17:04.000 186 33670.67 37.97 17100.90 88888.00 2015-07-05 18:17:05.000 186 33670.63 37.96 17100.90 37764.48 2015-07-05 18:17:06.000 186 33670.63 37.99 17100.85 88888.00 2015-07-05 18:17:07.000 186 33670.63 38.02 17100.87 88888.00 2015-07-05 18:17:08.000 186 33670.63 38.03 17100.92 88888.00 2015-07-05 18:17:09.000 186 33670.63 38.00 17100.94 88888.00 2015-07-05 18:17:10.000 186 33670.66 38.01 17100.99 37764.56 2015-07-05 18:17:11.000 186 33670.65 37.98 17100.99 88888.00 2015-07-05 18:17:12.000 186 33670.64 37.97 17100.97 88888.00 2015-07-05 18:17:13.000 186 33670.64 37.99 17100.96 88888.00 2015-07-05 18:17:14.000 186 33670.68 38.00 17100.94 88888.00 2015-07-05 18:17:15.000 186 33670.68 38.01 17100.92 37764.46 2015-07-05 18:17:16.000 186 33670.65 38.02 17100.94 88888.00 2015-07-05 18:17:17.000 186 33670.64 38.04 17100.96 88888.00 2015-07-05 18:17:18.000 186 33670.65 38.00 17100.96 88888.00 2015-07-05 18:17:19.000 186 33670.66 38.05 17100.94 88888.00 2015-07-05 18:17:20.000 186 33670.66 38.08 17100.90 37764.56 2015-07-05 18:17:21.000 186 33670.66 38.08 17100.88 88888.00 2015-07-05 18:17:22.000 186 33670.67 38.10 17100.89 88888.00 2015-07-05 18:17:23.000 186 33670.68 38.11 17100.94 88888.00 2015-07-05 18:17:24.000 186 33670.69 38.07 17100.92 88888.00 2015-07-05 18:17:25.000 186 33670.66 38.07 17100.92 37764.44 2015-07-05 18:17:26.000 186 33670.69 38.06 17100.92 88888.00 2015-07-05 18:17:27.000 186 33670.68 38.08 17100.92 88888.00 2015-07-05 18:17:28.000 186 33670.69 38.05 17100.94 88888.00 2015-07-05 18:17:29.000 186 33670.70 38.06 17100.90 88888.00 2015-07-05 18:17:30.000 186 33670.73 38.04 17100.87 37764.51 2015-07-05 18:17:31.000 186 33670.71 38.07 17100.88 88888.00 2015-07-05 18:17:32.000 186 33670.68 38.12 17100.90 88888.00 2015-07-05 18:17:33.000 186 33670.63 38.09 17100.92 88888.00 2015-07-05 18:17:34.000 186 33670.64 38.06 17100.94 88888.00 2015-07-05 18:17:35.000 186 33670.67 38.06 17100.94 37764.47 2015-07-05 18:17:36.000 186 33670.68 38.08 17100.90 88888.00 2015-07-05 18:17:37.000 186 33670.67 38.07 17100.92 88888.00 2015-07-05 18:17:38.000 186 33670.66 38.07 17100.92 88888.00 2015-07-05 18:17:39.000 186 33670.64 38.08 17100.90 88888.00 2015-07-05 18:17:40.000 186 33670.63 38.10 17100.85 37764.43 2015-07-05 18:17:41.000 186 33670.61 38.09 17100.88 88888.00 2015-07-05 18:17:42.000 186 33670.64 38.09 17100.89 88888.00 2015-07-05 18:17:43.000 186 33670.64 38.05 17100.87 88888.00 2015-07-05 18:17:44.000 186 33670.61 38.04 17100.85 88888.00 2015-07-05 18:17:45.000 186 33670.58 38.05 17100.85 37764.41 2015-07-05 18:17:46.000 186 33670.56 38.02 17100.87 88888.00 2015-07-05 18:17:47.000 186 33670.57 38.03 17100.83 88888.00 2015-07-05 18:17:48.000 186 33670.60 38.02 17100.83 88888.00 2015-07-05 18:17:49.000 186 33670.63 38.05 17100.83 88888.00 2015-07-05 18:17:50.000 186 33670.64 38.02 17100.85 37764.49 2015-07-05 18:17:51.000 186 33670.65 37.97 17100.83 88888.00 2015-07-05 18:17:52.000 186 33670.65 37.98 17100.88 88888.00 2015-07-05 18:17:53.000 186 33670.68 37.94 17100.87 88888.00 2015-07-05 18:17:54.000 186 33670.67 37.99 17100.85 88888.00 2015-07-05 18:17:55.000 186 33670.68 38.00 17100.87 37764.41 2015-07-05 18:17:56.000 186 33670.71 38.00 17100.90 88888.00 2015-07-05 18:17:57.000 186 33670.69 37.97 17100.92 88888.00 2015-07-05 18:17:58.000 186 33670.70 37.99 17100.92 88888.00 2015-07-05 18:17:59.000 186 33670.69 38.03 17100.92 88888.00 2015-07-05 18:18:00.000 186 33670.65 38.03 17100.88 37764.49 2015-07-05 18:18:01.000 186 33670.66 38.02 17100.87 88888.00 2015-07-05 18:18:02.000 186 33670.70 38.00 17100.89 88888.00 2015-07-05 18:18:03.000 186 33670.72 37.98 17100.89 88888.00 2015-07-05 18:18:04.000 186 33670.72 37.99 17100.90 88888.00 2015-07-05 18:18:05.000 186 33670.69 37.97 17100.87 37764.46 2015-07-05 18:18:06.000 186 33670.69 38.02 17100.85 88888.00 2015-07-05 18:18:07.000 186 33670.67 38.00 17100.81 88888.00 2015-07-05 18:18:08.000 186 33670.69 38.01 17100.85 88888.00 2015-07-05 18:18:09.000 186 33670.66 38.00 17100.81 88888.00 2015-07-05 18:18:10.000 186 33670.65 38.00 17100.81 37764.50 2015-07-05 18:18:11.000 186 33670.64 37.97 17100.80 88888.00 2015-07-05 18:18:12.000 186 33670.66 37.94 17100.83 88888.00 2015-07-05 18:18:13.000 186 33670.64 37.92 17100.85 88888.00 2015-07-05 18:18:14.000 186 33670.63 37.95 17100.81 88888.00 2015-07-05 18:18:15.000 186 33670.67 37.94 17100.85 37764.47 2015-07-05 18:18:16.000 186 33670.63 37.91 17100.85 88888.00 2015-07-05 18:18:17.000 186 33670.64 37.93 17100.85 88888.00 2015-07-05 18:18:18.000 186 33670.70 37.99 17100.87 88888.00 2015-07-05 18:18:19.000 186 33670.69 37.93 17100.85 88888.00 2015-07-05 18:18:20.000 186 33670.71 37.91 17100.89 37764.44 2015-07-05 18:18:21.000 186 33670.69 37.88 17100.85 88888.00 2015-07-05 18:18:22.000 186 33670.70 37.90 17100.87 88888.00 2015-07-05 18:18:23.000 186 33670.67 37.95 17100.83 88888.00 2015-07-05 18:18:24.000 186 33670.70 37.92 17100.87 88888.00 2015-07-05 18:18:25.000 186 33670.68 37.88 17100.85 37764.52 2015-07-05 18:18:26.000 186 33670.71 37.92 17100.87 88888.00 2015-07-05 18:18:27.000 186 33670.71 37.91 17100.90 88888.00 2015-07-05 18:18:28.000 186 33670.73 37.99 17100.90 88888.00 2015-07-05 18:18:29.000 186 33670.75 37.94 17100.87 88888.00 2015-07-05 18:18:30.000 186 33670.77 37.94 17100.83 37764.55 2015-07-05 18:18:31.000 186 33670.76 37.93 17100.83 88888.00 2015-07-05 18:18:32.000 186 33670.78 37.92 17100.85 88888.00 2015-07-05 18:18:33.000 186 33670.76 37.89 17100.87 88888.00 2015-07-05 18:18:34.000 186 33670.78 37.92 17100.90 88888.00 2015-07-05 18:18:35.000 186 33670.85 37.94 17100.85 37764.55 2015-07-05 18:18:36.000 186 33670.83 37.88 17100.83 88888.00 2015-07-05 18:18:37.000 186 33670.86 37.87 17100.83 88888.00 2015-07-05 18:18:38.000 186 33670.88 37.89 17100.83 88888.00 2015-07-05 18:18:39.000 186 33670.89 37.88 17100.83 88888.00 2015-07-05 18:18:40.000 186 33670.88 37.87 17100.85 37764.59 2015-07-05 18:18:41.000 186 33670.90 37.90 17100.83 88888.00 2015-07-05 18:18:42.000 186 33670.91 37.87 17100.83 88888.00 2015-07-05 18:18:43.000 186 33670.94 37.81 17100.83 88888.00 2015-07-05 18:18:44.000 186 33670.93 37.88 17100.85 88888.00 2015-07-05 18:18:45.000 186 33670.95 37.88 17100.87 37764.52 2015-07-05 18:18:46.000 186 33670.94 37.86 17100.85 88888.00 2015-07-05 18:18:47.000 186 33670.93 37.88 17100.90 88888.00 2015-07-05 18:18:48.000 186 33670.93 37.87 17100.85 88888.00 2015-07-05 18:18:49.000 186 33670.93 37.81 17100.85 88888.00 2015-07-05 18:18:50.000 186 33670.96 37.80 17100.90 37764.60 2015-07-05 18:18:51.000 186 33670.94 37.80 17100.88 88888.00 2015-07-05 18:18:52.000 186 33670.94 37.77 17100.89 88888.00 2015-07-05 18:18:53.000 186 33670.94 37.75 17100.90 88888.00 2015-07-05 18:18:54.000 186 33670.94 37.76 17100.92 88888.00 2015-07-05 18:18:55.000 186 33670.91 37.76 17100.89 37764.64 2015-07-05 18:18:56.000 186 33670.93 37.80 17100.85 88888.00 2015-07-05 18:18:57.000 186 33670.90 37.78 17100.85 88888.00 2015-07-05 18:18:58.000 186 33670.91 37.80 17100.85 88888.00 2015-07-05 18:18:59.000 186 33670.89 37.82 17100.83 88888.00 2015-07-05 18:19:00.000 186 33670.93 37.84 17100.88 37764.64 2015-07-05 18:19:01.000 186 33670.92 37.84 17100.85 88888.00 2015-07-05 18:19:02.000 186 33670.94 37.81 17100.83 88888.00 2015-07-05 18:19:03.000 186 33670.95 37.75 17100.83 88888.00 2015-07-05 18:19:04.000 186 33670.94 37.73 17100.83 88888.00 2015-07-05 18:19:05.000 186 33670.97 37.75 17100.85 37764.69 2015-07-05 18:19:06.000 186 33670.95 37.77 17100.85 88888.00 2015-07-05 18:19:07.000 186 33670.93 37.79 17100.88 88888.00 2015-07-05 18:19:08.000 186 33670.97 37.82 17100.90 88888.00 2015-07-05 18:19:09.000 186 33670.96 37.82 17100.94 88888.00 2015-07-05 18:19:10.000 186 33670.92 37.78 17100.96 37764.68 2015-07-05 18:19:11.000 186 33670.90 37.78 17100.94 88888.00 2015-07-05 18:19:12.000 186 33670.90 37.77 17100.90 88888.00 2015-07-05 18:19:13.000 186 33670.93 37.78 17100.92 88888.00 2015-07-05 18:19:14.000 186 33670.92 37.81 17100.92 88888.00 2015-07-05 18:19:15.000 186 33670.88 37.80 17100.90 37764.63 2015-07-05 18:19:16.000 186 33670.91 37.79 17100.90 88888.00 2015-07-05 18:19:17.000 186 33670.93 37.77 17100.90 88888.00 2015-07-05 18:19:18.000 186 33670.96 37.75 17100.87 88888.00 2015-07-05 18:19:19.000 186 33670.92 37.73 17100.85 88888.00 2015-07-05 18:19:20.000 186 33670.93 37.73 17100.87 37764.66 2015-07-05 18:19:21.000 186 33670.92 37.74 17100.85 88888.00 2015-07-05 18:19:22.000 186 33670.94 37.70 17100.83 88888.00 2015-07-05 18:19:23.000 186 33670.92 37.73 17100.85 88888.00 2015-07-05 18:19:24.000 186 33670.94 37.69 17100.87 88888.00 2015-07-05 18:19:25.000 186 33670.96 37.69 17100.88 37764.59 2015-07-05 18:19:26.000 186 33670.99 37.67 17100.85 88888.00 2015-07-05 18:19:27.000 186 33670.99 37.65 17100.87 88888.00 2015-07-05 18:19:28.000 186 33670.99 37.65 17100.90 88888.00 2015-07-05 18:19:29.000 186 33671.04 37.67 17100.89 88888.00 2015-07-05 18:19:30.000 186 33671.04 37.68 17100.85 37764.62 2015-07-05 18:19:31.000 186 33671.01 37.67 17100.85 88888.00 2015-07-05 18:19:32.000 186 33670.93 37.69 17100.81 88888.00 2015-07-05 18:19:33.000 186 33670.91 37.72 17100.85 88888.00 2015-07-05 18:19:34.000 186 33670.91 37.68 17100.85 88888.00 2015-07-05 18:19:35.000 186 33670.90 37.65 17100.85 37764.66 2015-07-05 18:19:36.000 186 33670.88 37.66 17100.83 88888.00 2015-07-05 18:19:37.000 186 33670.88 37.65 17100.85 88888.00 2015-07-05 18:19:38.000 186 33670.91 37.63 17100.85 88888.00 2015-07-05 18:19:39.000 186 33670.92 37.64 17100.88 88888.00 2015-07-05 18:19:40.000 186 33670.89 37.58 17100.90 37764.60 2015-07-05 18:19:41.000 186 33670.92 37.59 17100.87 88888.00 2015-07-05 18:19:42.000 186 33670.92 37.60 17100.87 88888.00 2015-07-05 18:19:43.000 186 33670.89 37.61 17100.87 88888.00 2015-07-05 18:19:44.000 186 33670.91 37.63 17100.89 88888.00 2015-07-05 18:19:45.000 186 33670.92 37.66 17100.92 37764.64 2015-07-05 18:19:46.000 186 33670.92 37.60 17100.89 88888.00 2015-07-05 18:19:47.000 186 33670.86 37.61 17100.83 88888.00 2015-07-05 18:19:48.000 186 33670.87 37.62 17100.87 88888.00 2015-07-05 18:19:49.000 186 33670.89 37.61 17100.90 88888.00 2015-07-05 18:19:50.000 186 33670.90 37.65 17100.89 37764.69 2015-07-05 18:19:51.000 186 33670.92 37.67 17100.92 88888.00 2015-07-05 18:19:52.000 186 33670.94 37.67 17100.90 88888.00 2015-07-05 18:19:53.000 186 33670.94 37.66 17100.88 88888.00 2015-07-05 18:19:54.000 186 33670.95 37.65 17100.83 88888.00 2015-07-05 18:19:55.000 186 33670.93 37.62 17100.81 37764.61 2015-07-05 18:19:56.000 186 33670.94 37.63 17100.85 88888.00 2015-07-05 18:19:57.000 186 33670.92 37.59 17100.88 88888.00 2015-07-05 18:19:58.000 186 33670.95 37.62 17100.89 88888.00 2015-07-05 18:19:59.000 186 33670.93 37.63 17100.89 88888.00 2015-07-05 18:20:00.000 186 33670.97 37.67 17100.85 37764.59 2015-07-05 18:20:01.000 186 33670.96 37.62 17100.90 88888.00 2015-07-05 18:20:02.000 186 33671.02 37.55 17100.88 88888.00 2015-07-05 18:20:03.000 186 33671.07 37.55 17100.85 88888.00 2015-07-05 18:20:04.000 186 33671.06 37.58 17100.81 88888.00 2015-07-05 18:20:05.000 186 33671.04 37.62 17100.81 37764.75 2015-07-05 18:20:06.000 186 33671.05 37.57 17100.81 88888.00 2015-07-05 18:20:07.000 186 33671.06 37.57 17100.85 88888.00 2015-07-05 18:20:08.000 186 33671.08 37.56 17100.81 88888.00 2015-07-05 18:20:09.000 186 33671.08 37.51 17100.85 88888.00 2015-07-05 18:20:10.000 186 33671.09 37.51 17100.89 37764.74 2015-07-05 18:20:11.000 186 33671.12 37.52 17100.87 88888.00 2015-07-05 18:20:12.000 186 33671.13 37.52 17100.83 88888.00 2015-07-05 18:20:13.000 186 33671.06 37.49 17100.88 88888.00 2015-07-05 18:20:14.000 186 33671.04 37.50 17100.88 88888.00 2015-07-05 18:20:15.000 186 33671.03 37.49 17100.88 37764.82 2015-07-05 18:20:16.000 186 33671.01 37.50 17100.90 88888.00 2015-07-05 18:20:17.000 186 33671.06 37.53 17100.85 88888.00 2015-07-05 18:20:18.000 186 33671.10 37.49 17100.85 88888.00 2015-07-05 18:20:19.000 186 33671.08 37.43 17100.83 88888.00 2015-07-05 18:20:20.000 186 33671.03 37.41 17100.83 37764.80 2015-07-05 18:20:21.000 186 33671.05 37.44 17100.85 88888.00 2015-07-05 18:20:22.000 186 33671.06 37.40 17100.88 88888.00 2015-07-05 18:20:23.000 186 33671.05 37.40 17100.89 88888.00 2015-07-05 18:20:24.000 186 33671.03 37.41 17100.87 88888.00 2015-07-05 18:20:25.000 186 33671.06 37.38 17100.81 37764.81 2015-07-05 18:20:26.000 186 33671.04 37.40 17100.81 88888.00 2015-07-05 18:20:27.000 186 33671.05 37.41 17100.80 88888.00 2015-07-05 18:20:28.000 186 33671.05 37.42 17100.78 88888.00 2015-07-05 18:20:29.000 186 33671.03 37.41 17100.76 88888.00 2015-07-05 18:20:30.000 186 33671.01 37.42 17100.81 37764.81 2015-07-05 18:20:31.000 186 33670.99 37.38 17100.83 88888.00 2015-07-05 18:20:32.000 186 33671.01 37.35 17100.83 88888.00 2015-07-05 18:20:33.000 186 33671.06 37.38 17100.80 88888.00 2015-07-05 18:20:34.000 186 33671.09 37.42 17100.78 88888.00 2015-07-05 18:20:35.000 186 33671.06 37.38 17100.76 37764.77 2015-07-05 18:20:36.000 186 33671.08 37.34 17100.78 88888.00 2015-07-05 18:20:37.000 186 33671.10 37.32 17100.80 88888.00 2015-07-05 18:20:38.000 186 33671.10 37.32 17100.81 88888.00 2015-07-05 18:20:39.000 186 33671.13 37.33 17100.78 88888.00 2015-07-05 18:20:40.000 186 33671.16 37.43 17100.83 37764.84 2015-07-05 18:20:41.000 186 33671.15 37.39 17100.87 88888.00 2015-07-05 18:20:42.000 186 33671.14 37.33 17100.85 88888.00 2015-07-05 18:20:43.000 186 33671.14 37.33 17100.78 88888.00 2015-07-05 18:20:44.000 186 33671.15 37.35 17100.81 88888.00 2015-07-05 18:20:45.000 186 33671.13 37.33 17100.81 37764.93 2015-07-05 18:20:46.000 186 33671.17 37.32 17100.83 88888.00 2015-07-05 18:20:47.000 186 33671.15 37.26 17100.85 88888.00 2015-07-05 18:20:48.000 186 33671.13 37.29 17100.83 88888.00 2015-07-05 18:20:49.000 186 33671.18 37.37 17100.83 88888.00 2015-07-05 18:20:50.000 186 33671.20 37.38 17100.80 37764.95 2015-07-05 18:20:51.000 186 33671.20 37.37 17100.78 88888.00 2015-07-05 18:20:52.000 186 33671.21 37.40 17100.81 88888.00 2015-07-05 18:20:53.000 186 33671.19 37.37 17100.81 88888.00 2015-07-05 18:20:54.000 186 33671.24 37.39 17100.78 88888.00 2015-07-05 18:20:55.000 186 33671.27 37.41 17100.80 37764.99 2015-07-05 18:20:56.000 186 33671.29 37.43 17100.87 88888.00 2015-07-05 18:20:57.000 186 33671.27 37.43 17100.83 88888.00 2015-07-05 18:20:58.000 186 33671.25 37.43 17100.80 88888.00 2015-07-05 18:20:59.000 186 33671.24 37.42 17100.83 88888.00 2015-07-05 18:21:00.000 186 33671.29 37.44 17100.81 37764.95 2015-07-05 18:21:01.000 186 33671.33 37.47 17100.78 88888.00 2015-07-05 18:21:02.000 186 33671.33 37.47 17100.83 88888.00 2015-07-05 18:21:03.000 186 33671.32 37.45 17100.81 88888.00 2015-07-05 18:21:04.000 186 33671.32 37.44 17100.85 88888.00 2015-07-05 18:21:05.000 186 33671.31 37.39 17100.85 37764.93 2015-07-05 18:21:06.000 186 33671.33 37.37 17100.87 88888.00 2015-07-05 18:21:07.000 186 33671.30 37.35 17100.83 88888.00 2015-07-05 18:21:08.000 186 33671.33 37.37 17100.80 88888.00 2015-07-05 18:21:09.000 186 33671.36 37.41 17100.80 88888.00 2015-07-05 18:21:10.000 186 33671.35 37.42 17100.78 37764.88 2015-07-05 18:21:11.000 186 33671.36 37.37 17100.78 88888.00 2015-07-05 18:21:12.000 186 33671.40 37.36 17100.81 88888.00 2015-07-05 18:21:13.000 186 33671.40 37.38 17100.78 88888.00 2015-07-05 18:21:14.000 186 33671.43 37.40 17100.81 88888.00 2015-07-05 18:21:15.000 186 33671.38 37.36 17100.81 37764.97 2015-07-05 18:21:16.000 186 33671.37 37.35 17100.76 88888.00 2015-07-05 18:21:17.000 186 33671.40 37.37 17100.78 88888.00 2015-07-05 18:21:18.000 186 33671.40 37.39 17100.81 88888.00 2015-07-05 18:21:19.000 186 33671.36 37.35 17100.81 88888.00 2015-07-05 18:21:20.000 186 33671.35 37.36 17100.81 37765.09 2015-07-05 18:21:21.000 186 33671.32 37.32 17100.81 88888.00 2015-07-05 18:21:22.000 186 33671.35 37.30 17100.80 88888.00 2015-07-05 18:21:23.000 186 33671.34 37.32 17100.78 88888.00 2015-07-05 18:21:24.000 186 33671.35 37.40 17100.76 88888.00 2015-07-05 18:21:25.000 186 33671.37 37.39 17100.78 37765.06 2015-07-05 18:21:26.000 186 33671.36 37.43 17100.78 88888.00 2015-07-05 18:21:27.000 186 33671.38 37.45 17100.76 88888.00 2015-07-05 18:21:28.000 186 33671.39 37.40 17100.74 88888.00 2015-07-05 18:21:29.000 186 33671.39 37.41 17100.74 88888.00 2015-07-05 18:21:30.000 186 33671.38 37.40 17100.74 37765.05 2015-07-05 18:21:31.000 186 33671.40 37.37 17100.67 88888.00 2015-07-05 18:21:32.000 186 33671.43 37.40 17100.69 88888.00 2015-07-05 18:21:33.000 186 33671.46 37.42 17100.71 88888.00 2015-07-05 18:21:34.000 186 33671.43 37.40 17100.71 88888.00 2015-07-05 18:21:35.000 186 33671.40 37.44 17100.73 37765.10 2015-07-05 18:21:36.000 186 33671.41 37.40 17100.74 88888.00 2015-07-05 18:21:37.000 186 33671.40 37.42 17100.74 88888.00 2015-07-05 18:21:38.000 186 33671.42 37.45 17100.73 88888.00 2015-07-05 18:21:39.000 186 33671.49 37.42 17100.73 88888.00 2015-07-05 18:21:40.000 186 33671.46 37.45 17100.76 37765.12 2015-07-05 18:21:41.000 186 33671.49 37.44 17100.80 88888.00 2015-07-05 18:21:42.000 186 33671.52 37.42 17100.80 88888.00 2015-07-05 18:21:43.000 186 33671.52 37.39 17100.76 88888.00 2015-07-05 18:21:44.000 186 33671.52 37.35 17100.74 88888.00 2015-07-05 18:21:45.000 186 33671.53 37.35 17100.73 37765.02 2015-07-05 18:21:46.000 186 33671.57 37.38 17100.74 88888.00 2015-07-05 18:21:47.000 186 33671.59 37.33 17100.73 88888.00 2015-07-05 18:21:48.000 186 33671.60 37.33 17100.74 88888.00 2015-07-05 18:21:49.000 186 33671.62 37.34 17100.73 88888.00 2015-07-05 18:21:50.000 186 33671.61 37.39 17100.69 37765.17 2015-07-05 18:21:51.000 186 33671.59 37.35 17100.64 88888.00 2015-07-05 18:21:52.000 186 33671.56 37.31 17100.67 88888.00 2015-07-05 18:21:53.000 186 33671.56 37.32 17100.65 88888.00 2015-07-05 18:21:54.000 186 33671.56 37.35 17100.65 88888.00 2015-07-05 18:21:55.000 186 33671.61 37.36 17100.62 37765.19 2015-07-05 18:21:56.000 186 33671.62 37.32 17100.65 88888.00 2015-07-05 18:21:57.000 186 33671.66 37.38 17100.65 88888.00 2015-07-05 18:21:58.000 186 33671.67 37.39 17100.64 88888.00 2015-07-05 18:21:59.000 186 33671.67 37.36 17100.65 88888.00 2015-07-05 18:22:00.000 186 33671.69 37.37 17100.67 37765.22 2015-07-05 18:22:01.000 186 33671.69 37.32 17100.65 88888.00 2015-07-05 18:22:02.000 186 33671.74 37.30 17100.64 88888.00 2015-07-05 18:22:03.000 186 33671.70 37.27 17100.65 88888.00 2015-07-05 18:22:04.000 186 33671.72 37.25 17100.64 88888.00 2015-07-05 18:22:05.000 186 33671.74 37.23 17100.64 37765.37 2015-07-05 18:22:06.000 186 33671.71 37.22 17100.64 88888.00 2015-07-05 18:22:07.000 186 33671.70 37.24 17100.58 88888.00 2015-07-05 18:22:08.000 186 33671.69 37.24 17100.64 88888.00 2015-07-05 18:22:09.000 186 33671.66 37.20 17100.62 88888.00 2015-07-05 18:22:10.000 186 33671.63 37.20 17100.62 37765.28 2015-07-05 18:22:11.000 186 33671.64 37.21 17100.58 88888.00 2015-07-05 18:22:12.000 186 33671.68 37.24 17100.62 88888.00 2015-07-05 18:22:13.000 186 33671.72 37.25 17100.62 88888.00 2015-07-05 18:22:14.000 186 33671.68 37.25 17100.60 88888.00 2015-07-05 18:22:15.000 186 33671.71 37.27 17100.56 37765.33 2015-07-05 18:22:16.000 186 33671.75 37.22 17100.58 88888.00 2015-07-05 18:22:17.000 186 33671.76 37.19 17100.58 88888.00 2015-07-05 18:22:18.000 186 33671.78 37.21 17100.58 88888.00 2015-07-05 18:22:19.000 186 33671.76 37.16 17100.60 88888.00 2015-07-05 18:22:20.000 186 33671.74 37.11 17100.65 37765.34 2015-07-05 18:22:21.000 186 33671.73 37.13 17100.67 88888.00 2015-07-05 18:22:22.000 186 33671.70 37.17 17100.62 88888.00 2015-07-05 18:22:23.000 186 33671.70 37.18 17100.60 88888.00 2015-07-05 18:22:24.000 186 33671.72 37.16 17100.65 88888.00 2015-07-05 18:22:25.000 186 33671.74 37.12 17100.65 37765.31 2015-07-05 18:22:26.000 186 33671.76 37.09 17100.65 88888.00 2015-07-05 18:22:27.000 186 33671.76 37.07 17100.64 88888.00 2015-07-05 18:22:28.000 186 33671.75 37.12 17100.65 88888.00 2015-07-05 18:22:29.000 186 33671.76 37.15 17100.65 88888.00 2015-07-05 18:22:30.000 186 33671.80 37.13 17100.67 37765.29 2015-07-05 18:22:31.000 186 33671.82 37.08 17100.65 88888.00 2015-07-05 18:22:32.000 186 33671.83 37.09 17100.62 88888.00 2015-07-05 18:22:33.000 186 33671.84 37.10 17100.62 88888.00 2015-07-05 18:22:34.000 186 33671.84 37.07 17100.62 88888.00 2015-07-05 18:22:35.000 186 33671.80 37.06 17100.58 37765.37 2015-07-05 18:22:36.000 186 33671.79 37.09 17100.56 88888.00 2015-07-05 18:22:37.000 186 33671.80 37.09 17100.60 88888.00 2015-07-05 18:22:38.000 186 33671.79 37.10 17100.60 88888.00 2015-07-05 18:22:39.000 186 33671.79 37.09 17100.60 88888.00 2015-07-05 18:22:40.000 186 33671.79 37.08 17100.60 37765.37 2015-07-05 18:22:41.000 186 33671.81 37.08 17100.60 88888.00 2015-07-05 18:22:42.000 186 33671.80 37.09 17100.58 88888.00 2015-07-05 18:22:43.000 186 33671.80 37.08 17100.56 88888.00 2015-07-05 18:22:44.000 186 33671.83 37.06 17100.58 88888.00 2015-07-05 18:22:45.000 186 33671.88 37.10 17100.67 37765.38 2015-07-05 18:22:46.000 186 33671.90 37.15 17100.65 88888.00 2015-07-05 18:22:47.000 186 33671.93 37.09 17100.64 88888.00 2015-07-05 18:22:48.000 186 33671.89 37.02 17100.58 88888.00 2015-07-05 18:22:49.000 186 33671.89 37.02 17100.58 88888.00 2015-07-05 18:22:50.000 186 33671.88 36.97 17100.62 37765.47 2015-07-05 18:22:51.000 186 33671.92 36.98 17100.62 88888.00 2015-07-05 18:22:52.000 186 33671.98 36.98 17100.62 88888.00 2015-07-05 18:22:53.000 186 33672.04 37.01 17100.62 88888.00 2015-07-05 18:22:54.000 186 33672.03 37.09 17100.60 88888.00 2015-07-05 18:22:55.000 186 33672.09 37.09 17100.62 37765.47 2015-07-05 18:22:56.000 186 33672.10 37.03 17100.62 88888.00 2015-07-05 18:22:57.000 186 33672.10 37.01 17100.62 88888.00 2015-07-05 18:22:58.000 186 33672.11 37.02 17100.67 88888.00 2015-07-05 18:22:59.000 186 33672.11 37.00 17100.69 88888.00 2015-07-05 18:23:00.000 186 33672.09 37.00 17100.67 37765.58 2015-07-05 18:23:01.000 186 33672.03 36.98 17100.69 88888.00 2015-07-05 18:23:02.000 186 33672.07 37.07 17100.69 88888.00 2015-07-05 18:23:03.000 186 33672.12 37.05 17100.62 88888.00 2015-07-05 18:23:04.000 186 33672.15 37.02 17100.62 88888.00 2015-07-05 18:23:05.000 186 33672.12 37.05 17100.65 37765.65 2015-07-05 18:23:06.000 186 33672.16 37.08 17100.64 88888.00 2015-07-05 18:23:07.000 186 33672.19 37.07 17100.67 88888.00 2015-07-05 18:23:08.000 186 33672.20 37.07 17100.67 88888.00 2015-07-05 18:23:09.000 186 33672.20 37.04 17100.65 88888.00 2015-07-05 18:23:10.000 186 33672.18 37.02 17100.65 37765.66 2015-07-05 18:23:11.000 186 33672.22 37.06 17100.69 88888.00 2015-07-05 18:23:12.000 186 33672.26 37.07 17100.69 88888.00 2015-07-05 18:23:13.000 186 33672.30 37.04 17100.65 88888.00 2015-07-05 18:23:14.000 186 33672.35 37.04 17100.62 88888.00 2015-07-05 18:23:15.000 186 33672.35 37.04 17100.60 37765.63 2015-07-05 18:23:16.000 186 33672.37 37.07 17100.58 88888.00 2015-07-05 18:23:17.000 186 33672.34 37.12 17100.60 88888.00 2015-07-05 18:23:18.000 186 33672.30 37.09 17100.60 88888.00 2015-07-05 18:23:19.000 186 33672.34 37.08 17100.58 88888.00 2015-07-05 18:23:20.000 186 33672.34 37.12 17100.56 37765.80 2015-07-05 18:23:21.000 186 33672.35 37.13 17100.56 88888.00 2015-07-05 18:23:22.000 186 33672.38 37.17 17100.58 88888.00 2015-07-05 18:23:23.000 186 33672.33 37.09 17100.55 88888.00 2015-07-05 18:23:24.000 186 33672.34 37.10 17100.55 88888.00 2015-07-05 18:23:25.000 186 33672.36 37.10 17100.55 37765.85 2015-07-05 18:23:26.000 186 33672.42 37.11 17100.53 88888.00 2015-07-05 18:23:27.000 186 33672.48 37.13 17100.56 88888.00 2015-07-05 18:23:28.000 186 33672.46 37.15 17100.56 88888.00 2015-07-05 18:23:29.000 186 33672.51 37.15 17100.58 88888.00 2015-07-05 18:23:30.000 186 33672.50 37.12 17100.58 37765.86 2015-07-05 18:23:31.000 186 33672.54 37.13 17100.58 88888.00 2015-07-05 18:23:32.000 186 33672.55 37.12 17100.56 88888.00 2015-07-05 18:23:33.000 186 33672.56 37.11 17100.53 88888.00 2015-07-05 18:23:34.000 186 33672.61 37.05 17100.53 88888.00 2015-07-05 18:23:35.000 186 33672.61 37.04 17100.51 37765.90 2015-07-05 18:23:36.000 186 33672.63 37.04 17100.55 88888.00 2015-07-05 18:23:37.000 186 33672.66 37.03 17100.58 88888.00 2015-07-05 18:23:38.000 186 33672.64 37.02 17100.58 88888.00 2015-07-05 18:23:39.000 186 33672.67 37.04 17100.56 88888.00 2015-07-05 18:23:40.000 186 33672.69 37.01 17100.53 37766.07 2015-07-05 18:23:41.000 186 33672.70 37.01 17100.53 88888.00 2015-07-05 18:23:42.000 186 33672.68 37.01 17100.51 88888.00 2015-07-05 18:23:43.000 186 33672.69 36.95 17100.56 88888.00 2015-07-05 18:23:44.000 186 33672.74 36.94 17100.55 88888.00 2015-07-05 18:23:45.000 186 33672.71 36.95 17100.58 37766.10 2015-07-05 18:23:46.000 186 33672.75 36.99 17100.62 88888.00 2015-07-05 18:23:47.000 186 33672.80 36.97 17100.58 88888.00 2015-07-05 18:23:48.000 186 33672.83 36.98 17100.56 88888.00 2015-07-05 18:23:49.000 186 33672.79 36.92 17100.56 88888.00 2015-07-05 18:23:50.000 186 33672.83 36.91 17100.58 37766.13 2015-07-05 18:23:51.000 186 33672.81 36.93 17100.56 88888.00 2015-07-05 18:23:52.000 186 33672.78 36.90 17100.58 88888.00 2015-07-05 18:23:53.000 186 33672.80 36.95 17100.58 88888.00 2015-07-05 18:23:54.000 186 33672.82 36.93 17100.51 88888.00 2015-07-05 18:23:55.000 186 33672.85 36.95 17100.49 37766.11 2015-07-05 18:23:56.000 186 33672.87 36.95 17100.53 88888.00 2015-07-05 18:23:57.000 186 33672.89 36.93 17100.53 88888.00 2015-07-05 18:23:58.000 186 33672.85 36.92 17100.51 88888.00 2015-07-05 18:23:59.000 186 33672.86 36.90 17100.51 88888.00 2015-07-05 18:24:00.000 186 33672.86 36.91 17100.53 37766.24 2015-07-05 18:24:01.000 186 33672.84 36.89 17100.58 88888.00 2015-07-05 18:24:02.000 186 33672.85 36.86 17100.53 88888.00 2015-07-05 18:24:03.000 186 33672.86 36.82 17100.49 88888.00 2015-07-05 18:24:04.000 186 33672.85 36.81 17100.51 88888.00 2015-07-05 18:24:05.000 186 33672.86 36.80 17100.56 37766.26 2015-07-05 18:24:06.000 186 33672.89 36.79 17100.53 88888.00 2015-07-05 18:24:07.000 186 33672.89 36.77 17100.51 88888.00 2015-07-05 18:24:08.000 186 33672.89 36.76 17100.44 88888.00 2015-07-05 18:24:09.000 186 33672.92 36.82 17100.47 88888.00 2015-07-05 18:24:10.000 186 33672.95 36.81 17100.47 37766.29 2015-07-05 18:24:11.000 186 33673.00 36.78 17100.47 88888.00 2015-07-05 18:24:12.000 186 33672.99 36.81 17100.49 88888.00 2015-07-05 18:24:13.000 186 33672.96 36.78 17100.44 88888.00 2015-07-05 18:24:14.000 186 33672.98 36.76 17100.46 88888.00 2015-07-05 18:24:15.000 186 33673.02 36.73 17100.48 37766.39 2015-07-05 18:24:16.000 186 33673.08 36.70 17100.51 88888.00 2015-07-05 18:24:17.000 186 33673.09 36.71 17100.51 88888.00 2015-07-05 18:24:18.000 186 33673.08 36.71 17100.44 88888.00 2015-07-05 18:24:19.000 186 33673.11 36.70 17100.44 88888.00 2015-07-05 18:24:20.000 186 33673.13 36.68 17100.47 37766.36 2015-07-05 18:24:21.000 186 33673.12 36.67 17100.49 88888.00 2015-07-05 18:24:22.000 186 33673.14 36.69 17100.49 88888.00 2015-07-05 18:24:23.000 186 33673.12 36.69 17100.53 88888.00 2015-07-05 18:24:24.000 186 33673.14 36.68 17100.55 88888.00 2015-07-05 18:24:25.000 186 33673.16 36.65 17100.53 37766.40 2015-07-05 18:24:26.000 186 33673.20 36.67 17100.53 88888.00 2015-07-05 18:24:27.000 186 33673.18 36.65 17100.49 88888.00 2015-07-05 18:24:28.000 186 33673.20 36.62 17100.49 88888.00 2015-07-05 18:24:29.000 186 33673.24 36.62 17100.49 88888.00 2015-07-05 18:24:30.000 186 33673.24 36.65 17100.49 37766.53 2015-07-05 18:24:31.000 186 33673.21 36.64 17100.49 88888.00 2015-07-05 18:24:32.000 186 33673.29 36.64 17100.53 88888.00 2015-07-05 18:24:33.000 186 33673.30 36.61 17100.51 88888.00 2015-07-05 18:24:34.000 186 33673.27 36.57 17100.53 88888.00 2015-07-05 18:24:35.000 186 33673.29 36.54 17100.51 37766.53 2015-07-05 18:24:36.000 186 33673.32 36.55 17100.44 88888.00 2015-07-05 18:24:37.000 186 33673.38 36.56 17100.44 88888.00 2015-07-05 18:24:38.000 186 33673.42 36.61 17100.47 88888.00 2015-07-05 18:24:39.000 186 33673.46 36.64 17100.47 88888.00 2015-07-05 18:24:40.000 186 33673.49 36.66 17100.49 37766.68 2015-07-05 18:24:41.000 186 33673.50 36.62 17100.48 88888.00 2015-07-05 18:24:42.000 186 33673.46 36.60 17100.47 88888.00 2015-07-05 18:24:43.000 186 33673.45 36.61 17100.46 88888.00 2015-07-05 18:24:44.000 186 33673.46 36.60 17100.48 88888.00 2015-07-05 18:24:45.000 186 33673.48 36.65 17100.53 37766.79 2015-07-05 18:24:46.000 186 33673.46 36.65 17100.56 88888.00 2015-07-05 18:24:47.000 186 33673.44 36.56 17100.53 88888.00 2015-07-05 18:24:48.000 186 33673.48 36.53 17100.49 88888.00 2015-07-05 18:24:49.000 186 33673.50 36.51 17100.53 88888.00 2015-07-05 18:24:50.000 186 33673.51 36.55 17100.53 37766.81 2015-07-05 18:24:51.000 186 33673.51 36.57 17100.49 88888.00 2015-07-05 18:24:52.000 186 33673.48 36.53 17100.49 88888.00 2015-07-05 18:24:53.000 186 33673.50 36.55 17100.56 88888.00 2015-07-05 18:24:54.000 186 33673.52 36.52 17100.56 88888.00 2015-07-05 18:24:55.000 186 33673.51 36.49 17100.51 37766.73 2015-07-05 18:24:56.000 186 33673.55 36.50 17100.51 88888.00 2015-07-05 18:24:57.000 186 33673.56 36.50 17100.49 88888.00 2015-07-05 18:24:58.000 186 33673.60 36.53 17100.51 88888.00 2015-07-05 18:24:59.000 186 33673.60 36.55 17100.49 88888.00 2015-07-05 18:25:00.000 186 33673.55 36.58 17100.44 37766.79 2015-07-05 18:25:01.000 186 33673.59 36.57 17100.47 88888.00 2015-07-05 18:25:02.000 186 33673.63 36.55 17100.51 88888.00 2015-07-05 18:25:03.000 186 33673.65 36.55 17100.42 88888.00 2015-07-05 18:25:04.000 186 33673.66 36.56 17100.40 88888.00 2015-07-05 18:25:05.000 186 33673.62 36.56 17100.42 37766.93 2015-07-05 18:25:06.000 186 33673.63 36.52 17100.46 88888.00 2015-07-05 18:25:07.000 186 33673.67 36.52 17100.49 88888.00 2015-07-05 18:25:08.000 186 33673.69 36.52 17100.46 88888.00 2015-07-05 18:25:09.000 186 33673.67 36.51 17100.48 88888.00 2015-07-05 18:25:10.000 186 33673.68 36.49 17100.51 37766.94 2015-07-05 18:25:11.000 186 33673.67 36.47 17100.49 88888.00 2015-07-05 18:25:12.000 186 33673.72 36.49 17100.48 88888.00 2015-07-05 18:25:13.000 186 33673.71 36.50 17100.49 88888.00 2015-07-05 18:25:14.000 186 33673.71 36.48 17100.49 88888.00 2015-07-05 18:25:15.000 186 33673.73 36.47 17100.48 37766.87 2015-07-05 18:25:16.000 186 33673.76 36.48 17100.48 88888.00 2015-07-05 18:25:17.000 186 33673.72 36.46 17100.48 88888.00 2015-07-05 18:25:18.000 186 33673.73 36.47 17100.48 88888.00 2015-07-05 18:25:19.000 186 33673.78 36.52 17100.49 88888.00 2015-07-05 18:25:20.000 186 33673.79 36.50 17100.51 37767.02 2015-07-05 18:25:21.000 186 33673.79 36.48 17100.53 88888.00 2015-07-05 18:25:22.000 186 33673.81 36.47 17100.49 88888.00 2015-07-05 18:25:23.000 186 33673.80 36.45 17100.47 88888.00 2015-07-05 18:25:24.000 186 33673.77 36.43 17100.51 88888.00 2015-07-05 18:25:25.000 186 33673.76 36.42 17100.49 37767.06 2015-07-05 18:25:26.000 186 33673.81 36.45 17100.49 88888.00 2015-07-05 18:25:27.000 186 33673.77 36.45 17100.51 88888.00 2015-07-05 18:25:28.000 186 33673.75 36.40 17100.49 88888.00 2015-07-05 18:25:29.000 186 33673.76 36.42 17100.49 88888.00 2015-07-05 18:25:30.000 186 33673.82 36.42 17100.49 37767.14 2015-07-05 18:25:31.000 186 33673.80 36.41 17100.48 88888.00 2015-07-05 18:25:32.000 186 33673.80 36.41 17100.49 88888.00 2015-07-05 18:25:33.000 186 33673.80 36.40 17100.49 88888.00 2015-07-05 18:25:34.000 186 33673.83 36.39 17100.51 88888.00 2015-07-05 18:25:35.000 186 33673.86 36.36 17100.51 37767.07 2015-07-05 18:25:36.000 186 33673.90 36.39 17100.49 88888.00 2015-07-05 18:25:37.000 186 33673.92 36.38 17100.51 88888.00 2015-07-05 18:25:38.000 186 33673.92 36.37 17100.49 88888.00 2015-07-05 18:25:39.000 186 33673.92 36.34 17100.49 88888.00 2015-07-05 18:25:40.000 186 33673.94 36.34 17100.48 37767.17 2015-07-05 18:25:41.000 186 33673.94 36.31 17100.47 88888.00 2015-07-05 18:25:42.000 186 33673.95 36.32 17100.47 88888.00 2015-07-05 18:25:43.000 186 33673.98 36.35 17100.46 88888.00 2015-07-05 18:25:44.000 186 33673.96 36.33 17100.44 88888.00 2015-07-05 18:25:45.000 186 33673.94 36.31 17100.40 37767.17 2015-07-05 18:25:46.000 186 33673.90 36.27 17100.44 88888.00 2015-07-05 18:25:47.000 186 33673.90 36.28 17100.46 88888.00 2015-07-05 18:25:48.000 186 33673.97 36.31 17100.42 88888.00 2015-07-05 18:25:49.000 186 33673.96 36.31 17100.44 88888.00 2015-07-05 18:25:50.000 186 33673.95 36.28 17100.44 37767.17 2015-07-05 18:25:51.000 186 33673.98 36.27 17100.46 88888.00 2015-07-05 18:25:52.000 186 33673.99 36.30 17100.47 88888.00 2015-07-05 18:25:53.000 186 33673.99 36.30 17100.44 88888.00 2015-07-05 18:25:54.000 186 33673.97 36.27 17100.44 88888.00 2015-07-05 18:25:55.000 186 33673.97 36.24 17100.46 37767.16 2015-07-05 18:25:56.000 186 33673.99 36.23 17100.47 88888.00 2015-07-05 18:25:57.000 186 33673.96 36.27 17100.46 88888.00 2015-07-05 18:25:58.000 186 33673.95 36.26 17100.42 88888.00 2015-07-05 18:25:59.000 186 33673.99 36.27 17100.38 88888.00 2015-07-05 18:26:00.000 186 33674.03 36.27 17100.40 37767.26 2015-07-05 18:26:01.000 186 33674.04 36.21 17100.44 88888.00 2015-07-05 18:26:02.000 186 33674.03 36.22 17100.46 88888.00 2015-07-05 18:26:03.000 186 33674.04 36.27 17100.47 88888.00 2015-07-05 18:26:04.000 186 33674.05 36.25 17100.44 88888.00 2015-07-05 18:26:05.000 186 33674.04 36.24 17100.44 37767.31 2015-07-05 18:26:06.000 186 33674.06 36.21 17100.44 88888.00 2015-07-05 18:26:07.000 186 33674.09 36.21 17100.42 88888.00 2015-07-05 18:26:08.000 186 33674.12 36.22 17100.42 88888.00 2015-07-05 18:26:09.000 186 33674.16 36.19 17100.44 88888.00 2015-07-05 18:26:10.000 186 33674.15 36.18 17100.42 37767.26 2015-07-05 18:26:11.000 186 33674.18 36.16 17100.44 88888.00 2015-07-05 18:26:12.000 186 33674.21 36.16 17100.47 88888.00 2015-07-05 18:26:13.000 186 33674.17 36.19 17100.44 88888.00 2015-07-05 18:26:14.000 186 33674.16 36.17 17100.44 88888.00 2015-07-05 18:26:15.000 186 33674.16 36.20 17100.44 37767.23 2015-07-05 18:26:16.000 186 33674.18 36.20 17100.38 88888.00 2015-07-05 18:26:17.000 186 33674.19 36.19 17100.40 88888.00 2015-07-05 18:26:18.000 186 33674.18 36.18 17100.40 88888.00 2015-07-05 18:26:19.000 186 33674.16 36.12 17100.39 88888.00 2015-07-05 18:26:20.000 186 33674.21 36.11 17100.37 37767.39 2015-07-05 18:26:21.000 186 33674.21 36.15 17100.39 88888.00 2015-07-05 18:26:22.000 186 33674.22 36.16 17100.35 88888.00 2015-07-05 18:26:23.000 186 33674.24 36.12 17100.38 88888.00 2015-07-05 18:26:24.000 186 33674.23 36.09 17100.44 88888.00 2015-07-05 18:26:25.000 186 33674.25 36.07 17100.42 37767.40 2015-07-05 18:26:26.000 186 33674.23 36.10 17100.47 88888.00 2015-07-05 18:26:27.000 186 33674.21 36.11 17100.46 88888.00 2015-07-05 18:26:28.000 186 33674.22 36.09 17100.44 88888.00 2015-07-05 18:26:29.000 186 33674.22 36.10 17100.46 88888.00 2015-07-05 18:26:30.000 186 33674.18 36.09 17100.44 37767.36 2015-07-05 18:26:31.000 186 33674.20 36.09 17100.46 88888.00 2015-07-05 18:26:32.000 186 33674.22 36.06 17100.44 88888.00 2015-07-05 18:26:33.000 186 33674.22 36.10 17100.46 88888.00 2015-07-05 18:26:34.000 186 33674.22 36.09 17100.44 88888.00 2015-07-05 18:26:35.000 186 33674.22 36.14 17100.44 37767.40 2015-07-05 18:26:36.000 186 33674.24 36.14 17100.44 88888.00 2015-07-05 18:26:37.000 186 33674.25 36.13 17100.40 88888.00 2015-07-05 18:26:38.000 186 33674.25 36.11 17100.40 88888.00 2015-07-05 18:26:39.000 186 33674.25 36.11 17100.39 88888.00 2015-07-05 18:26:40.000 186 33674.27 36.10 17100.37 37767.45 2015-07-05 18:26:41.000 186 33674.26 36.08 17100.40 88888.00 2015-07-05 18:26:42.000 186 33674.31 36.08 17100.42 88888.00 2015-07-05 18:26:43.000 186 33674.39 36.08 17100.42 88888.00 2015-07-05 18:26:44.000 186 33674.42 36.04 17100.44 88888.00 2015-07-05 18:26:45.000 186 33674.37 36.04 17100.42 37767.53 2015-07-05 18:26:46.000 186 33674.33 35.99 17100.40 88888.00 2015-07-05 18:26:47.000 186 33674.32 35.96 17100.44 88888.00 2015-07-05 18:26:48.000 186 33674.38 35.94 17100.49 88888.00 2015-07-05 18:26:49.000 186 33674.40 35.91 17100.44 88888.00 2015-07-05 18:26:50.000 186 33674.39 35.96 17100.51 37767.59 2015-07-05 18:26:51.000 186 33674.38 35.96 17100.51 88888.00 2015-07-05 18:26:52.000 186 33674.36 35.99 17100.46 88888.00 2015-07-05 18:26:53.000 186 33674.36 35.95 17100.44 88888.00 2015-07-05 18:26:54.000 186 33674.33 35.89 17100.46 88888.00 2015-07-05 18:26:55.000 186 33674.39 35.88 17100.42 37767.50 2015-07-05 18:26:56.000 186 33674.43 35.83 17100.42 88888.00 2015-07-05 18:26:57.000 186 33674.48 35.86 17100.44 88888.00 2015-07-05 18:26:58.000 186 33674.45 35.87 17100.44 88888.00 2015-07-05 18:26:59.000 186 33674.43 35.86 17100.40 88888.00 2015-07-05 18:27:00.000 186 33674.44 35.87 17100.40 37767.55 2015-07-05 18:27:01.000 186 33674.42 35.84 17100.40 88888.00 2015-07-05 18:27:02.000 186 33674.40 35.84 17100.42 88888.00 2015-07-05 18:27:03.000 186 33674.45 35.86 17100.44 88888.00 2015-07-05 18:27:04.000 186 33674.45 35.86 17100.44 88888.00 2015-07-05 18:27:05.000 186 33674.42 35.85 17100.47 37767.61 2015-07-05 18:27:06.000 186 33674.43 35.85 17100.46 88888.00 2015-07-05 18:27:07.000 186 33674.47 35.90 17100.44 88888.00 2015-07-05 18:27:08.000 186 33674.54 35.92 17100.42 88888.00 2015-07-05 18:27:09.000 186 33674.52 35.92 17100.39 88888.00 2015-07-05 18:27:10.000 186 33674.51 35.95 17100.35 37767.61 2015-07-05 18:27:11.000 186 33674.54 35.99 17100.33 88888.00 2015-07-05 18:27:12.000 186 33674.55 35.94 17100.37 88888.00 2015-07-05 18:27:13.000 186 33674.56 35.92 17100.37 88888.00 2015-07-05 18:27:14.000 186 33674.55 35.91 17100.37 88888.00 2015-07-05 18:27:15.000 186 33674.56 35.94 17100.37 37767.65 2015-07-05 18:27:16.000 186 33674.53 35.97 17100.39 88888.00 2015-07-05 18:27:17.000 186 33674.51 35.95 17100.39 88888.00 2015-07-05 18:27:18.000 186 33674.55 35.96 17100.38 88888.00 2015-07-05 18:27:19.000 186 33674.58 36.00 17100.35 88888.00 2015-07-05 18:27:20.000 186 33674.59 36.01 17100.40 37767.63 2015-07-05 18:27:21.000 186 33674.57 35.94 17100.40 88888.00 2015-07-05 18:27:22.000 186 33674.58 35.97 17100.40 88888.00 2015-07-05 18:27:23.000 186 33674.59 36.00 17100.40 88888.00 2015-07-05 18:27:24.000 186 33674.59 36.04 17100.39 88888.00 2015-07-05 18:27:25.000 186 33674.60 35.99 17100.35 37767.70 2015-07-05 18:27:26.000 186 33674.62 35.96 17100.35 88888.00 2015-07-05 18:27:27.000 186 33674.63 35.91 17100.33 88888.00 2015-07-05 18:27:28.000 186 33674.63 35.91 17100.35 88888.00 2015-07-05 18:27:29.000 186 33674.62 35.88 17100.39 88888.00 2015-07-05 18:27:30.000 186 33674.66 35.87 17100.38 37767.81 2015-07-05 18:27:31.000 186 33674.69 35.89 17100.40 88888.00 2015-07-05 18:27:32.000 186 33674.70 35.90 17100.35 88888.00 2015-07-05 18:27:33.000 186 33674.71 35.92 17100.38 88888.00 2015-07-05 18:27:34.000 186 33674.74 35.91 17100.38 88888.00 2015-07-05 18:27:35.000 186 33674.75 35.93 17100.39 37767.73 2015-07-05 18:27:36.000 186 33674.75 35.92 17100.42 88888.00 2015-07-05 18:27:37.000 186 33674.72 35.87 17100.40 88888.00 2015-07-05 18:27:38.000 186 33674.75 35.87 17100.42 88888.00 2015-07-05 18:27:39.000 186 33674.77 35.89 17100.40 88888.00 2015-07-05 18:27:40.000 186 33674.75 35.86 17100.38 37767.79 2015-07-05 18:27:41.000 186 33674.76 35.83 17100.39 88888.00 2015-07-05 18:27:42.000 186 33674.81 35.88 17100.38 88888.00 2015-07-05 18:27:43.000 186 33674.82 35.87 17100.40 88888.00 2015-07-05 18:27:44.000 186 33674.85 35.89 17100.40 88888.00 2015-07-05 18:27:45.000 186 33674.86 35.90 17100.40 37767.93 2015-07-05 18:27:46.000 186 33674.84 35.88 17100.40 88888.00 2015-07-05 18:27:47.000 186 33674.86 35.91 17100.44 88888.00 2015-07-05 18:27:48.000 186 33674.86 35.88 17100.39 88888.00 2015-07-05 18:27:49.000 186 33674.89 35.80 17100.39 88888.00 2015-07-05 18:27:50.000 186 33674.92 35.78 17100.39 37768.01 2015-07-05 18:27:51.000 186 33674.87 35.79 17100.37 88888.00 2015-07-05 18:27:52.000 186 33674.87 35.79 17100.39 88888.00 2015-07-05 18:27:53.000 186 33674.90 35.80 17100.38 88888.00 2015-07-05 18:27:54.000 186 33674.90 35.79 17100.37 88888.00 2015-07-05 18:27:55.000 186 33674.91 35.77 17100.37 37767.93 2015-07-05 18:27:56.000 186 33674.95 35.81 17100.35 88888.00 2015-07-05 18:27:57.000 186 33674.98 35.80 17100.33 88888.00 2015-07-05 18:27:58.000 186 33674.98 35.76 17100.33 88888.00 2015-07-05 18:27:59.000 186 33674.95 35.74 17100.33 88888.00 2015-07-05 18:28:00.000 186 33675.00 35.75 17100.31 37768.02 2015-07-05 18:28:01.000 186 33675.01 35.75 17100.28 88888.00 2015-07-05 18:28:02.000 186 33674.98 35.80 17100.30 88888.00 2015-07-05 18:28:03.000 186 33675.00 35.80 17100.35 88888.00 2015-07-05 18:28:04.000 186 33675.03 35.83 17100.35 88888.00 2015-07-05 18:28:05.000 186 33674.99 35.84 17100.33 37767.99 2015-07-05 18:28:06.000 186 33674.98 35.82 17100.33 88888.00 2015-07-05 18:28:07.000 186 33675.02 35.81 17100.35 88888.00 2015-07-05 18:28:08.000 186 33675.04 35.85 17100.35 88888.00 2015-07-05 18:28:09.000 186 33675.05 35.88 17100.38 88888.00 2015-07-05 18:28:10.000 186 33675.07 35.79 17100.37 37768.08 2015-07-05 18:28:11.000 186 33675.08 35.80 17100.35 88888.00 2015-07-05 18:28:12.000 186 33675.13 35.81 17100.40 88888.00 2015-07-05 18:28:13.000 186 33675.08 35.77 17100.38 88888.00 2015-07-05 18:28:14.000 186 33675.07 35.74 17100.33 88888.00 2015-07-05 18:28:15.000 186 33675.08 35.75 17100.35 37768.08 2015-07-05 18:28:16.000 186 33675.07 35.74 17100.35 88888.00 2015-07-05 18:28:17.000 186 33675.06 35.75 17100.33 88888.00 2015-07-05 18:28:18.000 186 33675.08 35.77 17100.35 88888.00 2015-07-05 18:28:19.000 186 33675.11 35.81 17100.40 88888.00 2015-07-05 18:28:20.000 186 33675.13 35.85 17100.44 37768.02 2015-07-05 18:28:21.000 186 33675.13 35.86 17100.42 88888.00 2015-07-05 18:28:22.000 186 33675.10 35.85 17100.39 88888.00 2015-07-05 18:28:23.000 186 33675.10 35.80 17100.40 88888.00 2015-07-05 18:28:24.000 186 33675.13 35.82 17100.35 88888.00 2015-07-05 18:28:25.000 186 33675.13 35.82 17100.33 37768.14 2015-07-05 18:28:26.000 186 33675.16 35.80 17100.35 88888.00 2015-07-05 18:28:27.000 186 33675.15 35.78 17100.33 88888.00 2015-07-05 18:28:28.000 186 33675.15 35.76 17100.31 88888.00 2015-07-05 18:28:29.000 186 33675.14 35.80 17100.31 88888.00 2015-07-05 18:28:30.000 186 33675.14 35.74 17100.35 37768.16 2015-07-05 18:28:31.000 186 33675.16 35.71 17100.38 88888.00 2015-07-05 18:28:32.000 186 33675.17 35.74 17100.40 88888.00 2015-07-05 18:28:33.000 186 33675.19 35.76 17100.37 88888.00 2015-07-05 18:28:34.000 186 33675.18 35.75 17100.37 88888.00 2015-07-05 18:28:35.000 186 33675.21 35.66 17100.37 37768.11 2015-07-05 18:28:36.000 186 33675.24 35.62 17100.31 88888.00 2015-07-05 18:28:37.000 186 33675.21 35.62 17100.35 88888.00 2015-07-05 18:28:38.000 186 33675.23 35.64 17100.39 88888.00 2015-07-05 18:28:39.000 186 33675.22 35.70 17100.39 88888.00 2015-07-05 18:28:40.000 186 33675.20 35.71 17100.39 37768.20 2015-07-05 18:28:41.000 186 33675.22 35.64 17100.37 88888.00 2015-07-05 18:28:42.000 186 33675.23 35.68 17100.38 88888.00 2015-07-05 18:28:43.000 186 33675.22 35.68 17100.35 88888.00 2015-07-05 18:28:44.000 186 33675.22 35.68 17100.33 88888.00 2015-07-05 18:28:45.000 186 33675.18 35.69 17100.33 37768.16 2015-07-05 18:28:46.000 186 33675.18 35.77 17100.31 88888.00 2015-07-05 18:28:47.000 186 33675.20 35.76 17100.31 88888.00 2015-07-05 18:28:48.000 186 33675.22 35.74 17100.31 88888.00 2015-07-05 18:28:49.000 186 33675.17 35.72 17100.28 88888.00 2015-07-05 18:28:50.000 186 33675.16 35.69 17100.30 37768.27 2015-07-05 18:28:51.000 186 33675.17 35.71 17100.31 88888.00 2015-07-05 18:28:52.000 186 33675.15 35.71 17100.30 88888.00 2015-07-05 18:28:53.000 186 33675.16 35.68 17100.31 88888.00 2015-07-05 18:28:54.000 186 33675.20 35.66 17100.33 88888.00 2015-07-05 18:28:55.000 186 33675.23 35.66 17100.33 37768.19 2015-07-05 18:28:56.000 186 33675.20 35.69 17100.31 88888.00 2015-07-05 18:28:57.000 186 33675.23 35.68 17100.31 88888.00 2015-07-05 18:28:58.000 186 33675.23 35.71 17100.33 88888.00 2015-07-05 18:28:59.000 186 33675.25 35.68 17100.33 88888.00 2015-07-05 18:29:00.000 186 33675.24 35.66 17100.35 37768.22 2015-07-05 18:29:01.000 186 33675.22 35.66 17100.33 88888.00 2015-07-05 18:29:02.000 186 33675.23 35.66 17100.31 88888.00 2015-07-05 18:29:03.000 186 33675.24 35.68 17100.30 88888.00 2015-07-05 18:29:04.000 186 33675.23 35.69 17100.31 88888.00 2015-07-05 18:29:05.000 186 33675.27 35.65 17100.28 37768.25 2015-07-05 18:29:06.000 186 33675.30 35.70 17100.28 88888.00 2015-07-05 18:29:07.000 186 33675.29 35.72 17100.28 88888.00 2015-07-05 18:29:08.000 186 33675.27 35.76 17100.28 88888.00 2015-07-05 18:29:09.000 186 33675.24 35.69 17100.28 88888.00 2015-07-05 18:29:10.000 186 33675.28 35.71 17100.31 37768.24 2015-07-05 18:29:11.000 186 33675.30 35.74 17100.33 88888.00 2015-07-05 18:29:12.000 186 33675.34 35.70 17100.31 88888.00 2015-07-05 18:29:13.000 186 33675.36 35.76 17100.26 88888.00 2015-07-05 18:29:14.000 186 33675.37 35.80 17100.31 88888.00 2015-07-05 18:29:15.000 186 33675.38 35.77 17100.31 37768.29 2015-07-05 18:29:16.000 186 33675.35 35.79 17100.24 88888.00 2015-07-05 18:29:17.000 186 33675.33 35.84 17100.23 88888.00 2015-07-05 18:29:18.000 186 33675.31 35.86 17100.24 88888.00 2015-07-05 18:29:19.000 186 33675.32 35.86 17100.31 88888.00 2015-07-05 18:29:20.000 186 33675.28 35.75 17100.30 37768.28 2015-07-05 18:29:21.000 186 33675.24 35.71 17100.31 88888.00 2015-07-05 18:29:22.000 186 33675.24 35.68 17100.26 88888.00 2015-07-05 18:29:23.000 186 33675.29 35.66 17100.26 88888.00 2015-07-05 18:29:24.000 186 33675.36 35.66 17100.28 88888.00 2015-07-05 18:29:25.000 186 33675.35 35.66 17100.28 37768.32 2015-07-05 18:29:26.000 186 33675.33 35.62 17100.28 88888.00 2015-07-05 18:29:27.000 186 33675.34 35.60 17100.31 88888.00 2015-07-05 18:29:28.000 186 33675.38 35.64 17100.31 88888.00 2015-07-05 18:29:29.000 186 33675.37 35.66 17100.30 88888.00 2015-07-05 18:29:30.000 186 33675.33 35.66 17100.28 37768.27 2015-07-05 18:29:31.000 186 33675.31 35.64 17100.28 88888.00 2015-07-05 18:29:32.000 186 33675.34 35.65 17100.26 88888.00 2015-07-05 18:29:33.000 186 33675.36 35.66 17100.26 88888.00 2015-07-05 18:29:34.000 186 33675.40 35.65 17100.28 88888.00 2015-07-05 18:29:35.000 186 33675.36 35.64 17100.31 37768.38 2015-07-05 18:29:36.000 186 33675.36 35.69 17100.33 88888.00 2015-07-05 18:29:37.000 186 33675.37 35.72 17100.33 88888.00 2015-07-05 18:29:38.000 186 33675.41 35.75 17100.28 88888.00 2015-07-05 18:29:39.000 186 33675.39 35.78 17100.28 88888.00 2015-07-05 18:29:40.000 186 33675.39 35.83 17100.31 37768.34 2015-07-05 18:29:41.000 186 33675.38 35.75 17100.28 88888.00 2015-07-05 18:29:42.000 186 33675.37 35.76 17100.28 88888.00 2015-07-05 18:29:43.000 186 33675.40 35.72 17100.28 88888.00 2015-07-05 18:29:44.000 186 33675.40 35.71 17100.28 88888.00 2015-07-05 18:29:45.000 186 33675.39 35.74 17100.24 37768.31 2015-07-05 18:29:46.000 186 33675.36 35.72 17100.26 88888.00 2015-07-05 18:29:47.000 186 33675.38 35.69 17100.28 88888.00 2015-07-05 18:29:48.000 186 33675.44 35.71 17100.31 88888.00 2015-07-05 18:29:49.000 186 33675.46 35.72 17100.35 88888.00 2015-07-05 18:29:50.000 186 33675.43 35.69 17100.33 37768.40 2015-07-05 18:29:51.000 186 33675.42 35.70 17100.33 88888.00 2015-07-05 18:29:52.000 186 33675.44 35.68 17100.33 88888.00 2015-07-05 18:29:53.000 186 33675.47 35.70 17100.33 88888.00 2015-07-05 18:29:54.000 186 33675.46 35.70 17100.30 88888.00 2015-07-05 18:29:55.000 186 33675.46 35.67 17100.31 37768.38 2015-07-05 18:29:56.000 186 33675.49 35.71 17100.35 88888.00 2015-07-05 18:29:57.000 186 33675.49 35.67 17100.30 88888.00 2015-07-05 18:29:58.000 186 33675.46 35.73 17100.30 88888.00 2015-07-05 18:29:59.000 186 33675.43 35.68 17100.30 88888.00 2015-07-05 18:30:00.000 186 33675.37 35.64 17100.26 37768.48 2015-07-05 18:30:01.000 186 33675.41 35.68 17100.31 88888.00 2015-07-05 18:30:02.000 186 33675.44 35.67 17100.28 88888.00 2015-07-05 18:30:03.000 186 33675.49 35.68 17100.31 88888.00 2015-07-05 18:30:04.000 186 33675.48 35.68 17100.31 88888.00 2015-07-05 18:30:05.000 186 33675.48 35.66 17100.30 37768.42 2015-07-05 18:30:06.000 186 33675.49 35.68 17100.31 88888.00 2015-07-05 18:30:07.000 186 33675.50 35.67 17100.31 88888.00 2015-07-05 18:30:08.000 186 33675.51 35.69 17100.26 88888.00 2015-07-05 18:30:09.000 186 33675.52 35.71 17100.30 88888.00 2015-07-05 18:30:10.000 186 33675.49 35.72 17100.31 37768.46 2015-07-05 18:30:11.000 186 33675.51 35.74 17100.33 88888.00 2015-07-05 18:30:12.000 186 33675.53 35.75 17100.33 88888.00 2015-07-05 18:30:13.000 186 33675.54 35.71 17100.31 88888.00 2015-07-05 18:30:14.000 186 33675.53 35.68 17100.26 88888.00 2015-07-05 18:30:15.000 186 33675.54 35.64 17100.26 37768.45 2015-07-05 18:30:16.000 186 33675.55 35.62 17100.26 88888.00 2015-07-05 18:30:17.000 186 33675.54 35.64 17100.28 88888.00 2015-07-05 18:30:18.000 186 33675.56 35.65 17100.28 88888.00 2015-07-05 18:30:19.000 186 33675.57 35.72 17100.31 88888.00 2015-07-05 18:30:20.000 186 33675.63 35.71 17100.31 37768.45 2015-07-05 18:30:21.000 186 33675.60 35.69 17100.30 88888.00 2015-07-05 18:30:22.000 186 33675.57 35.70 17100.31 88888.00 2015-07-05 18:30:23.000 186 33675.56 35.71 17100.33 88888.00 2015-07-05 18:30:24.000 186 33675.56 35.75 17100.33 88888.00 2015-07-05 18:30:25.000 186 33675.53 35.71 17100.30 37768.41 2015-07-05 18:30:26.000 186 33675.51 35.71 17100.35 88888.00 2015-07-05 18:30:27.000 186 33675.51 35.71 17100.37 88888.00 2015-07-05 18:30:28.000 186 33675.51 35.69 17100.31 88888.00 2015-07-05 18:30:29.000 186 33675.53 35.69 17100.28 88888.00 2015-07-05 18:30:30.000 186 33675.56 35.67 17100.26 37768.42 2015-07-05 18:30:31.000 186 33675.54 35.62 17100.26 88888.00 2015-07-05 18:30:32.000 186 33675.51 35.58 17100.28 88888.00 2015-07-05 18:30:33.000 186 33675.48 35.61 17100.30 88888.00 2015-07-05 18:30:34.000 186 33675.46 35.62 17100.26 88888.00 2015-07-05 18:30:35.000 186 33675.45 35.60 17100.26 37768.50 2015-07-05 18:30:36.000 186 33675.50 35.59 17100.22 88888.00 2015-07-05 18:30:37.000 186 33675.51 35.64 17100.21 88888.00 2015-07-05 18:30:38.000 186 33675.53 35.63 17100.22 88888.00 2015-07-05 18:30:39.000 186 33675.54 35.68 17100.24 88888.00 2015-07-05 18:30:40.000 186 33675.51 35.68 17100.26 37768.48 2015-07-05 18:30:41.000 186 33675.50 35.62 17100.28 88888.00 2015-07-05 18:30:42.000 186 33675.52 35.61 17100.24 88888.00 2015-07-05 18:30:43.000 186 33675.55 35.65 17100.24 88888.00 2015-07-05 18:30:44.000 186 33675.54 35.61 17100.26 88888.00 2015-07-05 18:30:45.000 186 33675.58 35.61 17100.24 37768.54 2015-07-05 18:30:46.000 186 33675.60 35.65 17100.24 88888.00 2015-07-05 18:30:47.000 186 33675.63 35.68 17100.26 88888.00 2015-07-05 18:30:48.000 186 33675.65 35.67 17100.28 88888.00 2015-07-05 18:30:49.000 186 33675.62 35.63 17100.26 88888.00 2015-07-05 18:30:50.000 186 33675.63 35.59 17100.26 37768.47 2015-07-05 18:30:51.000 186 33675.62 35.62 17100.26 88888.00 2015-07-05 18:30:52.000 186 33675.64 35.62 17100.23 88888.00 2015-07-05 18:30:53.000 186 33675.65 35.65 17100.24 88888.00 2015-07-05 18:30:54.000 186 33675.63 35.64 17100.28 88888.00 2015-07-05 18:30:55.000 186 33675.62 35.62 17100.28 37768.57 2015-07-05 18:30:56.000 186 33675.66 35.65 17100.28 88888.00 2015-07-05 18:30:57.000 186 33675.67 35.62 17100.24 88888.00 2015-07-05 18:30:58.000 186 33675.67 35.58 17100.23 88888.00 2015-07-05 18:30:59.000 186 33675.68 35.55 17100.19 88888.00 2015-07-05 18:31:00.000 186 33675.63 35.54 17100.19 37768.55 2015-07-05 18:31:01.000 186 33675.62 35.52 17100.21 88888.00 2015-07-05 18:31:02.000 186 33675.64 35.55 17100.19 88888.00 2015-07-05 18:31:03.000 186 33675.69 35.57 17100.19 88888.00 2015-07-05 18:31:04.000 186 33675.67 35.59 17100.22 88888.00 2015-07-05 18:31:05.000 186 33675.69 35.57 17100.22 37768.51 2015-07-05 18:31:06.000 186 33675.73 35.53 17100.21 88888.00 2015-07-05 18:31:07.000 186 33675.68 35.48 17100.21 88888.00 2015-07-05 18:31:08.000 186 33675.65 35.52 17100.17 88888.00 2015-07-05 18:31:09.000 186 33675.66 35.52 17100.15 88888.00 2015-07-05 18:31:10.000 186 33675.69 35.51 17100.17 37768.66 2015-07-05 18:31:11.000 186 33675.73 35.49 17100.24 88888.00 2015-07-05 18:31:12.000 186 33675.69 35.47 17100.23 88888.00 2015-07-05 18:31:13.000 186 33675.70 35.47 17100.17 88888.00 2015-07-05 18:31:14.000 186 33675.76 35.45 17100.21 88888.00 2015-07-05 18:31:15.000 186 33675.76 35.50 17100.21 37768.62 2015-07-05 18:31:16.000 186 33675.79 35.55 17100.19 88888.00 2015-07-05 18:31:17.000 186 33675.77 35.52 17100.23 88888.00 2015-07-05 18:31:18.000 186 33675.75 35.52 17100.23 88888.00 2015-07-05 18:31:19.000 186 33675.76 35.54 17100.23 88888.00 2015-07-05 18:31:20.000 186 33675.80 35.52 17100.21 37768.63 2015-07-05 18:31:21.000 186 33675.76 35.51 17100.24 88888.00 2015-07-05 18:31:22.000 186 33675.75 35.49 17100.17 88888.00 2015-07-05 18:31:23.000 186 33675.70 35.52 17100.19 88888.00 2015-07-05 18:31:24.000 186 33675.68 35.53 17100.21 88888.00 2015-07-05 18:31:25.000 186 33675.75 35.54 17100.24 37768.64 2015-07-05 18:31:26.000 186 33675.74 35.55 17100.24 88888.00 2015-07-05 18:31:27.000 186 33675.74 35.57 17100.23 88888.00 2015-07-05 18:31:28.000 186 33675.74 35.53 17100.21 88888.00 2015-07-05 18:31:29.000 186 33675.72 35.48 17100.23 88888.00 2015-07-05 18:31:30.000 186 33675.76 35.42 17100.26 37768.61 2015-07-05 18:31:31.000 186 33675.72 35.42 17100.24 88888.00 2015-07-05 18:31:32.000 186 33675.70 35.45 17100.23 88888.00 2015-07-05 18:31:33.000 186 33675.72 35.39 17100.21 88888.00 2015-07-05 18:31:34.000 186 33675.74 35.40 17100.15 88888.00 2015-07-05 18:31:35.000 186 33675.74 35.45 17100.15 37768.73 2015-07-05 18:31:36.000 186 33675.78 35.49 17100.21 88888.00 2015-07-05 18:31:37.000 186 33675.81 35.43 17100.19 88888.00 2015-07-05 18:31:38.000 186 33675.80 35.42 17100.19 88888.00 2015-07-05 18:31:39.000 186 33675.76 35.41 17100.17 88888.00 2015-07-05 18:31:40.000 186 33675.73 35.41 17100.19 37768.71 2015-07-05 18:31:41.000 186 33675.77 35.38 17100.19 88888.00 2015-07-05 18:31:42.000 186 33675.84 35.33 17100.19 88888.00 2015-07-05 18:31:43.000 186 33675.82 35.30 17100.24 88888.00 2015-07-05 18:31:44.000 186 33675.81 35.31 17100.21 88888.00 2015-07-05 18:31:45.000 186 33675.78 35.28 17100.21 37768.77 2015-07-05 18:31:46.000 186 33675.80 35.31 17100.23 88888.00 2015-07-05 18:31:47.000 186 33675.80 35.30 17100.22 88888.00 2015-07-05 18:31:48.000 186 33675.79 35.30 17100.24 88888.00 2015-07-05 18:31:49.000 186 33675.84 35.31 17100.26 88888.00 2015-07-05 18:31:50.000 186 33675.89 35.37 17100.24 37768.71 2015-07-05 18:31:51.000 186 33675.86 35.37 17100.26 88888.00 2015-07-05 18:31:52.000 186 33675.81 35.31 17100.24 88888.00 2015-07-05 18:31:53.000 186 33675.83 35.31 17100.17 88888.00 2015-07-05 18:31:54.000 186 33675.85 35.29 17100.17 88888.00 2015-07-05 18:31:55.000 186 33675.82 35.30 17100.21 37768.72 2015-07-05 18:31:56.000 186 33675.84 35.26 17100.19 88888.00 2015-07-05 18:31:57.000 186 33675.86 35.23 17100.19 88888.00 2015-07-05 18:31:58.000 186 33675.85 35.23 17100.21 88888.00 2015-07-05 18:31:59.000 186 33675.84 35.23 17100.23 88888.00 2015-07-05 18:32:00.000 186 33675.86 35.23 17100.26 37768.73 2015-07-05 18:32:01.000 186 33675.82 35.27 17100.28 88888.00 2015-07-05 18:32:02.000 186 33675.84 35.24 17100.28 88888.00 2015-07-05 18:32:03.000 186 33675.84 35.21 17100.26 88888.00 2015-07-05 18:32:04.000 186 33675.81 35.20 17100.24 88888.00 2015-07-05 18:32:05.000 186 33675.84 35.25 17100.23 37768.78 2015-07-05 18:32:06.000 186 33675.86 35.28 17100.26 88888.00 2015-07-05 18:32:07.000 186 33675.86 35.28 17100.28 88888.00 2015-07-05 18:32:08.000 186 33675.82 35.30 17100.26 88888.00 2015-07-05 18:32:09.000 186 33675.84 35.30 17100.24 88888.00 2015-07-05 18:32:10.000 186 33675.85 35.27 17100.24 37768.76 2015-07-05 18:32:11.000 186 33675.86 35.24 17100.28 88888.00 2015-07-05 18:32:12.000 186 33675.83 35.22 17100.30 88888.00 2015-07-05 18:32:13.000 186 33675.83 35.15 17100.30 88888.00 2015-07-05 18:32:14.000 186 33675.87 35.13 17100.28 88888.00 2015-07-05 18:32:15.000 186 33675.86 35.17 17100.26 37768.76 2015-07-05 18:32:16.000 186 33675.89 35.17 17100.24 88888.00 2015-07-05 18:32:17.000 186 33675.93 35.12 17100.24 88888.00 2015-07-05 18:32:18.000 186 33675.94 35.12 17100.24 88888.00 2015-07-05 18:32:19.000 186 33675.90 35.14 17100.26 88888.00 2015-07-05 18:32:20.000 186 33675.87 35.12 17100.23 37768.77 2015-07-05 18:32:21.000 186 33675.84 35.12 17100.21 88888.00 2015-07-05 18:32:22.000 186 33675.84 35.15 17100.24 88888.00 2015-07-05 18:32:23.000 186 33675.83 35.12 17100.24 88888.00 2015-07-05 18:32:24.000 186 33675.86 35.14 17100.26 88888.00 2015-07-05 18:32:25.000 186 33675.84 35.20 17100.24 37768.75 2015-07-05 18:32:26.000 186 33675.82 35.19 17100.24 88888.00 2015-07-05 18:32:27.000 186 33675.84 35.23 17100.26 88888.00 2015-07-05 18:32:28.000 186 33675.84 35.22 17100.26 88888.00 2015-07-05 18:32:29.000 186 33675.82 35.22 17100.26 88888.00 2015-07-05 18:32:30.000 186 33675.78 35.16 17100.28 37768.76 2015-07-05 18:32:31.000 186 33675.82 35.13 17100.26 88888.00 2015-07-05 18:32:32.000 186 33675.91 35.12 17100.26 88888.00 2015-07-05 18:32:33.000 186 33675.90 35.07 17100.26 88888.00 2015-07-05 18:32:34.000 186 33675.88 35.08 17100.24 88888.00 2015-07-05 18:32:35.000 186 33675.87 35.07 17100.26 37768.81 2015-07-05 18:32:36.000 186 33675.90 35.08 17100.31 88888.00 2015-07-05 18:32:37.000 186 33675.93 35.06 17100.26 88888.00 2015-07-05 18:32:38.000 186 33675.94 35.07 17100.26 88888.00 2015-07-05 18:32:39.000 186 33675.90 35.04 17100.24 88888.00 2015-07-05 18:32:40.000 186 33675.90 35.08 17100.24 37768.80 2015-07-05 18:32:41.000 186 33675.89 35.07 17100.28 88888.00 2015-07-05 18:32:42.000 186 33675.88 35.07 17100.26 88888.00 2015-07-05 18:32:43.000 186 33675.89 35.06 17100.21 88888.00 2015-07-05 18:32:44.000 186 33675.90 35.03 17100.21 88888.00 2015-07-05 18:32:45.000 186 33675.93 35.03 17100.24 37768.81 2015-07-05 18:32:46.000 186 33675.91 35.01 17100.22 88888.00 2015-07-05 18:32:47.000 186 33675.87 35.01 17100.24 88888.00 2015-07-05 18:32:48.000 186 33675.86 35.02 17100.26 88888.00 2015-07-05 18:32:49.000 186 33675.90 35.04 17100.24 88888.00 2015-07-05 18:32:50.000 186 33675.90 34.97 17100.21 37768.77 2015-07-05 18:32:51.000 186 33675.96 34.98 17100.24 88888.00 2015-07-05 18:32:52.000 186 33675.98 34.97 17100.19 88888.00 2015-07-05 18:32:53.000 186 33675.98 34.99 17100.22 88888.00 2015-07-05 18:32:54.000 186 33675.99 34.98 17100.26 88888.00 2015-07-05 18:32:55.000 186 33675.97 34.96 17100.21 37768.87 2015-07-05 18:32:56.000 186 33675.95 34.97 17100.21 88888.00 2015-07-05 18:32:57.000 186 33675.96 34.95 17100.19 88888.00 2015-07-05 18:32:58.000 186 33676.01 34.92 17100.17 88888.00 2015-07-05 18:32:59.000 186 33675.99 34.93 17100.17 88888.00 2015-07-05 18:33:00.000 186 33676.02 34.90 17100.19 37768.88 2015-07-05 18:33:01.000 186 33676.03 34.91 17100.22 88888.00 2015-07-05 18:33:02.000 186 33676.05 34.87 17100.24 88888.00 2015-07-05 18:33:03.000 186 33676.03 34.89 17100.22 88888.00 2015-07-05 18:33:04.000 186 33676.01 34.89 17100.19 88888.00 2015-07-05 18:33:05.000 186 33676.01 34.90 17100.19 37768.85 2015-07-05 18:33:06.000 186 33676.04 34.89 17100.19 88888.00 2015-07-05 18:33:07.000 186 33676.07 34.91 17100.21 88888.00 2015-07-05 18:33:08.000 186 33676.07 34.86 17100.19 88888.00 2015-07-05 18:33:09.000 186 33676.06 34.82 17100.21 88888.00 2015-07-05 18:33:10.000 186 33676.07 34.87 17100.24 37768.86 2015-07-05 18:33:11.000 186 33676.08 34.86 17100.24 88888.00 2015-07-05 18:33:12.000 186 33676.10 34.82 17100.26 88888.00 2015-07-05 18:33:13.000 186 33676.08 34.82 17100.24 88888.00 2015-07-05 18:33:14.000 186 33676.07 34.83 17100.24 88888.00 2015-07-05 18:33:15.000 186 33676.04 34.80 17100.22 37768.88 2015-07-05 18:33:16.000 186 33676.03 34.80 17100.19 88888.00 2015-07-05 18:33:17.000 186 33676.03 34.80 17100.19 88888.00 2015-07-05 18:33:18.000 186 33676.11 34.80 17100.22 88888.00 2015-07-05 18:33:19.000 186 33676.12 34.78 17100.21 88888.00 2015-07-05 18:33:20.000 186 33676.12 34.78 17100.19 37768.95 2015-07-05 18:33:21.000 186 33676.10 34.79 17100.17 88888.00 2015-07-05 18:33:22.000 186 33676.16 34.83 17100.17 88888.00 2015-07-05 18:33:23.000 186 33676.15 34.83 17100.21 88888.00 2015-07-05 18:33:24.000 186 33676.19 34.78 17100.19 88888.00 2015-07-05 18:33:25.000 186 33676.15 34.76 17100.19 37768.99 2015-07-05 18:33:26.000 186 33676.15 34.72 17100.22 88888.00 2015-07-05 18:33:27.000 186 33676.21 34.68 17100.24 88888.00 2015-07-05 18:33:28.000 186 33676.24 34.67 17100.24 88888.00 2015-07-05 18:33:29.000 186 33676.20 34.68 17100.19 88888.00 2015-07-05 18:33:30.000 186 33676.18 34.72 17100.19 37769.13 2015-07-05 18:33:31.000 186 33676.21 34.67 17100.15 88888.00 2015-07-05 18:33:32.000 186 33676.23 34.71 17100.17 88888.00 2015-07-05 18:33:33.000 186 33676.25 34.72 17100.22 88888.00 2015-07-05 18:33:34.000 186 33676.28 34.76 17100.24 88888.00 2015-07-05 18:33:35.000 186 33676.29 34.73 17100.21 37769.07 2015-07-05 18:33:36.000 186 33676.28 34.69 17100.23 88888.00 2015-07-05 18:33:37.000 186 33676.26 34.66 17100.19 88888.00 2015-07-05 18:33:38.000 186 33676.26 34.64 17100.15 88888.00 2015-07-05 18:33:39.000 186 33676.25 34.64 17100.17 88888.00 2015-07-05 18:33:40.000 186 33676.29 34.67 17100.14 37769.11 2015-07-05 18:33:41.000 186 33676.32 34.66 17100.12 88888.00 2015-07-05 18:33:42.000 186 33676.29 34.63 17100.12 88888.00 2015-07-05 18:33:43.000 186 33676.30 34.63 17100.12 88888.00 2015-07-05 18:33:44.000 186 33676.32 34.60 17100.14 88888.00 2015-07-05 18:33:45.000 186 33676.28 34.64 17100.17 37769.14 2015-07-05 18:33:46.000 186 33676.32 34.66 17100.22 88888.00 2015-07-05 18:33:47.000 186 33676.37 34.60 17100.19 88888.00 2015-07-05 18:33:48.000 186 33676.37 34.59 17100.19 88888.00 2015-07-05 18:33:49.000 186 33676.37 34.63 17100.19 88888.00 2015-07-05 18:33:50.000 186 33676.37 34.63 17100.15 37769.14 2015-07-05 18:33:51.000 186 33676.37 34.63 17100.19 88888.00 2015-07-05 18:33:52.000 186 33676.36 34.64 17100.19 88888.00 2015-07-05 18:33:53.000 186 33676.37 34.68 17100.19 88888.00 2015-07-05 18:33:54.000 186 33676.35 34.66 17100.17 88888.00 2015-07-05 18:33:55.000 186 33676.34 34.66 17100.15 37769.18 2015-07-05 18:33:56.000 186 33676.42 34.68 17100.15 88888.00 2015-07-05 18:33:57.000 186 33676.44 34.67 17100.10 88888.00 2015-07-05 18:33:58.000 186 33676.41 34.68 17100.10 88888.00 2015-07-05 18:33:59.000 186 33676.40 34.68 17100.15 88888.00 2015-07-05 18:34:00.000 186 33676.40 34.66 17100.15 37769.20 2015-07-05 18:34:01.000 186 33676.43 34.69 17100.15 88888.00 2015-07-05 18:34:02.000 186 33676.42 34.70 17100.17 88888.00 2015-07-05 18:34:03.000 186 33676.42 34.70 17100.15 88888.00 2015-07-05 18:34:04.000 186 33676.47 34.63 17100.15 88888.00 2015-07-05 18:34:05.000 186 33676.44 34.64 17100.15 37769.26 2015-07-05 18:34:06.000 186 33676.40 34.65 17100.17 88888.00 2015-07-05 18:34:07.000 186 33676.41 34.59 17100.15 88888.00 2015-07-05 18:34:08.000 186 33676.43 34.64 17100.12 88888.00 2015-07-05 18:34:09.000 186 33676.42 34.64 17100.10 88888.00 2015-07-05 18:34:10.000 186 33676.45 34.62 17100.15 37769.28 2015-07-05 18:34:11.000 186 33676.50 34.65 17100.10 88888.00 2015-07-05 18:34:12.000 186 33676.56 34.71 17100.08 88888.00 2015-07-05 18:34:13.000 186 33676.56 34.70 17100.05 88888.00 2015-07-05 18:34:14.000 186 33676.54 34.70 17100.06 88888.00 2015-07-05 18:34:15.000 186 33676.53 34.71 17100.08 37769.28 2015-07-05 18:34:16.000 186 33676.56 34.70 17100.10 88888.00 2015-07-05 18:34:17.000 186 33676.57 34.71 17100.14 88888.00 2015-07-05 18:34:18.000 186 33676.57 34.68 17100.14 88888.00 2015-07-05 18:34:19.000 186 33676.55 34.69 17100.12 88888.00 2015-07-05 18:34:20.000 186 33676.54 34.69 17100.08 37769.40 2015-07-05 18:34:21.000 186 33676.51 34.68 17100.06 88888.00 2015-07-05 18:34:22.000 186 33676.55 34.71 17100.10 88888.00 2015-07-05 18:34:23.000 186 33676.54 34.69 17100.14 88888.00 2015-07-05 18:34:24.000 186 33676.56 34.68 17100.12 88888.00 2015-07-05 18:34:25.000 186 33676.57 34.71 17100.12 37769.34 2015-07-05 18:34:26.000 186 33676.59 34.69 17100.15 88888.00 2015-07-05 18:34:27.000 186 33676.55 34.67 17100.15 88888.00 2015-07-05 18:34:28.000 186 33676.57 34.68 17100.17 88888.00 2015-07-05 18:34:29.000 186 33676.61 34.70 17100.19 88888.00 2015-07-05 18:34:30.000 186 33676.57 34.69 17100.19 37769.30 2015-07-05 18:34:31.000 186 33676.58 34.68 17100.21 88888.00 2015-07-05 18:34:32.000 186 33676.60 34.69 17100.17 88888.00 2015-07-05 18:34:33.000 186 33676.58 34.67 17100.14 88888.00 2015-07-05 18:34:34.000 186 33676.56 34.66 17100.15 88888.00 2015-07-05 18:34:35.000 186 33676.61 34.62 17100.14 37769.39 2015-07-05 18:34:36.000 186 33676.62 34.64 17100.15 88888.00 2015-07-05 18:34:37.000 186 33676.62 34.67 17100.15 88888.00 2015-07-05 18:34:38.000 186 33676.62 34.71 17100.12 88888.00 2015-07-05 18:34:39.000 186 33676.63 34.70 17100.14 88888.00 2015-07-05 18:34:40.000 186 33676.65 34.69 17100.10 37769.31 2015-07-05 18:34:41.000 186 33676.68 34.70 17100.08 88888.00 2015-07-05 18:34:42.000 186 33676.63 34.70 17100.06 88888.00 2015-07-05 18:34:43.000 186 33676.63 34.70 17100.06 88888.00 2015-07-05 18:34:44.000 186 33676.62 34.72 17100.06 88888.00 2015-07-05 18:34:45.000 186 33676.61 34.73 17100.06 37769.40 2015-07-05 18:34:46.000 186 33676.66 34.74 17100.06 88888.00 2015-07-05 18:34:47.000 186 33676.65 34.71 17100.06 88888.00 2015-07-05 18:34:48.000 186 33676.66 34.70 17100.10 88888.00 2015-07-05 18:34:49.000 186 33676.63 34.70 17100.14 88888.00 2015-07-05 18:34:50.000 186 33676.64 34.66 17100.10 37769.40 2015-07-05 18:34:51.000 186 33676.65 34.68 17100.10 88888.00 2015-07-05 18:34:52.000 186 33676.64 34.64 17100.12 88888.00 2015-07-05 18:34:53.000 186 33676.65 34.61 17100.08 88888.00 2015-07-05 18:34:54.000 186 33676.65 34.64 17100.08 88888.00 2015-07-05 18:34:55.000 186 33676.63 34.65 17100.06 37769.39 2015-07-05 18:34:56.000 186 33676.65 34.63 17100.10 88888.00 2015-07-05 18:34:57.000 186 33676.66 34.65 17100.14 88888.00 2015-07-05 18:34:58.000 186 33676.63 34.61 17100.14 88888.00 2015-07-05 18:34:59.000 186 33676.64 34.62 17100.15 88888.00 2015-07-05 18:35:00.000 186 33676.65 34.61 17100.15 37769.40 2015-07-05 18:35:01.000 186 33676.67 34.62 17100.15 88888.00 2015-07-05 18:35:02.000 186 33676.67 34.60 17100.15 88888.00 2015-07-05 18:35:03.000 186 33676.69 34.61 17100.17 88888.00 2015-07-05 18:35:04.000 186 33676.67 34.62 17100.17 88888.00 2015-07-05 18:35:05.000 186 33676.66 34.60 17100.19 37769.42 2015-07-05 18:35:06.000 186 33676.69 34.58 17100.23 88888.00 2015-07-05 18:35:07.000 186 33676.72 34.58 17100.19 88888.00 2015-07-05 18:35:08.000 186 33676.75 34.59 17100.17 88888.00 2015-07-05 18:35:09.000 186 33676.75 34.58 17100.15 88888.00 2015-07-05 18:35:10.000 186 33676.73 34.58 17100.14 37769.43 2015-07-05 18:35:11.000 186 33676.74 34.55 17100.15 88888.00 2015-07-05 18:35:12.000 186 33676.76 34.60 17100.17 88888.00 2015-07-05 18:35:13.000 186 33676.77 34.63 17100.15 88888.00 2015-07-05 18:35:14.000 186 33676.77 34.62 17100.15 88888.00 2015-07-05 18:35:15.000 186 33676.76 34.64 17100.17 37769.53 2015-07-05 18:35:16.000 186 33676.79 34.61 17100.17 88888.00 2015-07-05 18:35:17.000 186 33676.77 34.58 17100.15 88888.00 2015-07-05 18:35:18.000 186 33676.77 34.59 17100.15 88888.00 2015-07-05 18:35:19.000 186 33676.81 34.59 17100.12 88888.00 2015-07-05 18:35:20.000 186 33676.80 34.62 17100.12 37769.54 2015-07-05 18:35:21.000 186 33676.82 34.57 17100.08 88888.00 2015-07-05 18:35:22.000 186 33676.81 34.56 17100.08 88888.00 2015-07-05 18:35:23.000 186 33676.81 34.61 17100.08 88888.00 2015-07-05 18:35:24.000 186 33676.81 34.60 17100.08 88888.00 2015-07-05 18:35:25.000 186 33676.83 34.58 17100.06 37769.57 2015-07-05 18:35:26.000 186 33676.80 34.60 17100.06 88888.00 2015-07-05 18:35:27.000 186 33676.75 34.58 17100.03 88888.00 2015-07-05 18:35:28.000 186 33676.76 34.60 17100.03 88888.00 2015-07-05 18:35:29.000 186 33676.74 34.62 17100.08 88888.00 2015-07-05 18:35:30.000 186 33676.78 34.65 17100.06 37769.56 2015-07-05 18:35:31.000 186 33676.79 34.62 17100.06 88888.00 2015-07-05 18:35:32.000 186 33676.84 34.63 17100.06 88888.00 2015-07-05 18:35:33.000 186 33676.86 34.64 17100.06 88888.00 2015-07-05 18:35:34.000 186 33676.84 34.61 17100.06 88888.00 2015-07-05 18:35:35.000 186 33676.82 34.58 17100.06 37769.40 2015-07-05 18:35:36.000 186 33676.87 34.59 17100.10 88888.00 2015-07-05 18:35:37.000 186 33676.90 34.58 17100.10 88888.00 2015-07-05 18:35:38.000 186 33676.92 34.54 17100.08 88888.00 2015-07-05 18:35:39.000 186 33676.90 34.52 17100.06 88888.00 2015-07-05 18:35:40.000 186 33676.88 34.59 17100.03 37769.64 2015-07-05 18:35:41.000 186 33676.91 34.62 17100.06 88888.00 2015-07-05 18:35:42.000 186 33676.98 34.64 17100.08 88888.00 2015-07-05 18:35:43.000 186 33676.93 34.64 17100.10 88888.00 2015-07-05 18:35:44.000 186 33676.90 34.62 17100.08 88888.00 2015-07-05 18:35:45.000 186 33676.91 34.64 17100.06 37769.53 2015-07-05 18:35:46.000 186 33676.87 34.64 17100.06 88888.00 2015-07-05 18:35:47.000 186 33676.85 34.61 17100.06 88888.00 2015-07-05 18:35:48.000 186 33676.84 34.61 17100.08 88888.00 2015-07-05 18:35:49.000 186 33676.87 34.62 17100.06 88888.00 2015-07-05 18:35:50.000 186 33676.88 34.63 17100.03 37769.67 2015-07-05 18:35:51.000 186 33676.88 34.60 17100.08 88888.00 2015-07-05 18:35:52.000 186 33676.84 34.57 17100.10 88888.00 2015-07-05 18:35:53.000 186 33676.81 34.57 17100.06 88888.00 2015-07-05 18:35:54.000 186 33676.87 34.58 17100.06 88888.00 2015-07-05 18:35:55.000 186 33676.91 34.61 17100.05 37769.61 2015-07-05 18:35:56.000 186 33676.94 34.61 17100.06 88888.00 2015-07-05 18:35:57.000 186 33676.94 34.60 17100.06 88888.00 2015-07-05 18:35:58.000 186 33676.91 34.58 17100.08 88888.00 2015-07-05 18:35:59.000 186 33676.93 34.58 17100.08 88888.00 2015-07-05 18:36:00.000 186 33676.88 34.60 17100.08 37769.64 2015-07-05 18:36:01.000 186 33676.89 34.58 17100.06 88888.00 2015-07-05 18:36:02.000 186 33676.90 34.57 17100.06 88888.00 2015-07-05 18:36:03.000 186 33676.91 34.60 17100.03 88888.00 2015-07-05 18:36:04.000 186 33676.94 34.61 17100.03 88888.00 2015-07-05 18:36:05.000 186 33676.97 34.63 17100.01 37769.60 2015-07-05 18:36:06.000 186 33676.97 34.58 17100.01 88888.00 2015-07-05 18:36:07.000 186 33677.01 34.58 17099.96 88888.00 2015-07-05 18:36:08.000 186 33677.02 34.58 17099.98 88888.00 2015-07-05 18:36:09.000 186 33676.97 34.52 17100.01 88888.00 2015-07-05 18:36:10.000 186 33676.96 34.49 17099.98 37769.65 2015-07-05 18:36:11.000 186 33677.02 34.53 17099.98 88888.00 2015-07-05 18:36:12.000 186 33677.01 34.56 17100.01 88888.00 2015-07-05 18:36:13.000 186 33676.98 34.56 17100.01 88888.00 2015-07-05 18:36:14.000 186 33676.96 34.55 17099.98 88888.00 2015-07-05 18:36:15.000 186 33677.01 34.58 17099.96 37769.67 2015-07-05 18:36:16.000 186 33677.01 34.59 17099.97 88888.00 2015-07-05 18:36:17.000 186 33677.01 34.60 17099.99 88888.00 2015-07-05 18:36:18.000 186 33677.00 34.60 17099.99 88888.00 2015-07-05 18:36:19.000 186 33677.00 34.60 17100.01 88888.00 2015-07-05 18:36:20.000 186 33676.98 34.54 17099.96 37769.71 2015-07-05 18:36:21.000 186 33677.03 34.57 17099.98 88888.00 2015-07-05 18:36:22.000 186 33677.06 34.57 17100.03 88888.00 2015-07-05 18:36:23.000 186 33677.04 34.57 17100.05 88888.00 2015-07-05 18:36:24.000 186 33677.00 34.57 17100.06 88888.00 2015-07-05 18:36:25.000 186 33676.99 34.56 17100.03 37769.78 2015-07-05 18:36:26.000 186 33677.02 34.56 17100.01 88888.00 2015-07-05 18:36:27.000 186 33677.02 34.57 17100.01 88888.00 2015-07-05 18:36:28.000 186 33677.03 34.59 17100.01 88888.00 2015-07-05 18:36:29.000 186 33677.02 34.56 17100.03 88888.00 2015-07-05 18:36:30.000 186 33677.00 34.51 17100.05 37769.69 2015-07-05 18:36:31.000 186 33676.99 34.52 17100.06 88888.00 2015-07-05 18:36:32.000 186 33677.04 34.53 17100.08 88888.00 2015-07-05 18:36:33.000 186 33677.06 34.54 17100.05 88888.00 2015-07-05 18:36:34.000 186 33677.06 34.54 17100.05 88888.00 2015-07-05 18:36:35.000 186 33677.05 34.54 17100.05 37769.76 2015-07-05 18:36:36.000 186 33677.06 34.53 17100.01 88888.00 2015-07-05 18:36:37.000 186 33677.03 34.53 17099.99 88888.00 2015-07-05 18:36:38.000 186 33677.02 34.55 17100.03 88888.00 2015-07-05 18:36:39.000 186 33677.02 34.57 17100.05 88888.00 2015-07-05 18:36:40.000 186 33677.04 34.56 17100.01 37769.81 2015-07-05 18:36:41.000 186 33677.06 34.53 17100.01 88888.00 2015-07-05 18:36:42.000 186 33677.04 34.57 17100.08 88888.00 2015-07-05 18:36:43.000 186 33677.11 34.59 17100.12 88888.00 2015-07-05 18:36:44.000 186 33677.13 34.58 17100.14 88888.00 2015-07-05 18:36:45.000 186 33677.09 34.57 17100.10 37769.79 2015-07-05 18:36:46.000 186 33677.09 34.56 17100.06 88888.00 2015-07-05 18:36:47.000 186 33677.12 34.56 17100.08 88888.00 2015-07-05 18:36:48.000 186 33677.12 34.53 17100.05 88888.00 2015-07-05 18:36:49.000 186 33677.16 34.51 17100.01 88888.00 2015-07-05 18:36:50.000 186 33677.15 34.53 17100.06 37769.74 2015-07-05 18:36:51.000 186 33677.15 34.57 17100.08 88888.00 2015-07-05 18:36:52.000 186 33677.16 34.57 17100.06 88888.00 2015-07-05 18:36:53.000 186 33677.14 34.55 17100.05 88888.00 2015-07-05 18:36:54.000 186 33677.15 34.55 17100.06 88888.00 2015-07-05 18:36:55.000 186 33677.17 34.53 17100.05 37769.82 2015-07-05 18:36:56.000 186 33677.17 34.51 17100.08 88888.00 2015-07-05 18:36:57.000 186 33677.17 34.52 17100.06 88888.00 2015-07-05 18:36:58.000 186 33677.15 34.52 17100.03 88888.00 2015-07-05 18:36:59.000 186 33677.17 34.54 17100.03 88888.00 2015-07-05 18:37:00.000 186 33677.16 34.56 17099.99 37769.88 2015-07-05 18:37:01.000 186 33677.16 34.56 17099.97 88888.00 2015-07-05 18:37:02.000 186 33677.13 34.52 17100.01 88888.00 2015-07-05 18:37:03.000 186 33677.15 34.50 17100.01 88888.00 2015-07-05 18:37:04.000 186 33677.16 34.50 17099.99 88888.00 2015-07-05 18:37:05.000 186 33677.20 34.53 17099.99 37769.81 2015-07-05 18:37:06.000 186 33677.22 34.56 17100.01 88888.00 2015-07-05 18:37:07.000 186 33677.21 34.56 17100.01 88888.00 2015-07-05 18:37:08.000 186 33677.18 34.58 17100.05 88888.00 2015-07-05 18:37:09.000 186 33677.20 34.56 17100.01 88888.00 2015-07-05 18:37:10.000 186 33677.19 34.57 17100.03 37769.86 2015-07-05 18:37:11.000 186 33677.21 34.56 17099.99 88888.00 2015-07-05 18:37:12.000 186 33677.23 34.58 17100.03 88888.00 2015-07-05 18:37:13.000 186 33677.24 34.52 17100.06 88888.00 2015-07-05 18:37:14.000 186 33677.27 34.50 17100.08 88888.00 2015-07-05 18:37:15.000 186 33677.26 34.50 17100.03 37769.86 2015-07-05 18:37:16.000 186 33677.26 34.50 17099.99 88888.00 2015-07-05 18:37:17.000 186 33677.28 34.51 17099.99 88888.00 2015-07-05 18:37:18.000 186 33677.26 34.50 17099.99 88888.00 2015-07-05 18:37:19.000 186 33677.23 34.47 17100.01 88888.00 2015-07-05 18:37:20.000 186 33677.21 34.52 17099.99 37769.96 2015-07-05 18:37:21.000 186 33677.25 34.51 17099.99 88888.00 2015-07-05 18:37:22.000 186 33677.28 34.44 17099.99 88888.00 2015-07-05 18:37:23.000 186 33677.26 34.42 17099.99 88888.00 2015-07-05 18:37:24.000 186 33677.34 34.44 17100.01 88888.00 2015-07-05 18:37:25.000 186 33677.37 34.48 17099.99 37769.85 2015-07-05 18:37:26.000 186 33677.36 34.47 17099.98 88888.00 2015-07-05 18:37:27.000 186 33677.37 34.47 17099.98 88888.00 2015-07-05 18:37:28.000 186 33677.37 34.48 17099.97 88888.00 2015-07-05 18:37:29.000 186 33677.37 34.49 17099.99 88888.00 2015-07-05 18:37:30.000 186 33677.36 34.54 17099.99 37769.96 2015-07-05 18:37:31.000 186 33677.36 34.57 17100.01 88888.00 2015-07-05 18:37:32.000 186 33677.36 34.58 17100.03 88888.00 2015-07-05 18:37:33.000 186 33677.33 34.54 17100.03 88888.00 2015-07-05 18:37:34.000 186 33677.35 34.52 17099.99 88888.00 2015-07-05 18:37:35.000 186 33677.34 34.53 17099.99 37769.95 2015-07-05 18:37:36.000 186 33677.32 34.51 17099.92 88888.00 2015-07-05 18:37:37.000 186 33677.31 34.54 17099.94 88888.00 2015-07-05 18:37:38.000 186 33677.34 34.55 17099.98 88888.00 2015-07-05 18:37:39.000 186 33677.30 34.56 17099.94 88888.00 2015-07-05 18:37:40.000 186 33677.38 34.51 17099.97 37770.02 2015-07-05 18:37:41.000 186 33677.38 34.52 17099.97 88888.00 2015-07-05 18:37:42.000 186 33677.38 34.54 17099.96 88888.00 2015-07-05 18:37:43.000 186 33677.36 34.51 17099.96 88888.00 2015-07-05 18:37:44.000 186 33677.35 34.55 17099.98 88888.00 2015-07-05 18:37:45.000 186 33677.34 34.50 17099.99 37769.94 2015-07-05 18:37:46.000 186 33677.30 34.52 17100.03 88888.00 2015-07-05 18:37:47.000 186 33677.31 34.52 17100.03 88888.00 2015-07-05 18:37:48.000 186 33677.33 34.55 17100.01 88888.00 2015-07-05 18:37:49.000 186 33677.33 34.58 17100.03 88888.00 2015-07-05 18:37:50.000 186 33677.30 34.58 17100.01 37769.99 2015-07-05 18:37:51.000 186 33677.32 34.57 17100.01 88888.00 2015-07-05 18:37:52.000 186 33677.28 34.57 17100.01 88888.00 2015-07-05 18:37:53.000 186 33677.27 34.53 17099.99 88888.00 2015-07-05 18:37:54.000 186 33677.28 34.55 17099.99 88888.00 2015-07-05 18:37:55.000 186 33677.30 34.54 17100.01 37769.98 2015-07-05 18:37:56.000 186 33677.31 34.53 17099.99 88888.00 2015-07-05 18:37:57.000 186 33677.30 34.58 17099.99 88888.00 2015-07-05 18:37:58.000 186 33677.31 34.62 17099.99 88888.00 2015-07-05 18:37:59.000 186 33677.31 34.56 17100.01 88888.00 2015-07-05 18:38:00.000 186 33677.30 34.56 17100.06 37770.07 2015-07-05 18:38:01.000 186 33677.29 34.55 17100.03 88888.00 2015-07-05 18:38:02.000 186 33677.30 34.58 17099.99 88888.00 2015-07-05 18:38:03.000 186 33677.33 34.56 17099.97 88888.00 2015-07-05 18:38:04.000 186 33677.32 34.54 17099.94 88888.00 2015-07-05 18:38:05.000 186 33677.30 34.56 17100.03 37770.06 2015-07-05 18:38:06.000 186 33677.32 34.58 17100.05 88888.00 2015-07-05 18:38:07.000 186 33677.31 34.58 17100.05 88888.00 2015-07-05 18:38:08.000 186 33677.35 34.60 17100.03 88888.00 2015-07-05 18:38:09.000 186 33677.32 34.62 17100.01 88888.00 2015-07-05 18:38:10.000 186 33677.34 34.66 17100.01 37769.93 2015-07-05 18:38:11.000 186 33677.35 34.69 17099.99 88888.00 2015-07-05 18:38:12.000 186 33677.33 34.69 17100.06 88888.00 2015-07-05 18:38:13.000 186 33677.31 34.68 17100.05 88888.00 2015-07-05 18:38:14.000 186 33677.30 34.68 17100.01 88888.00 2015-07-05 18:38:15.000 186 33677.31 34.72 17099.99 37770.05 2015-07-05 18:38:16.000 186 33677.30 34.70 17099.99 88888.00 2015-07-05 18:38:17.000 186 33677.29 34.67 17099.99 88888.00 2015-07-05 18:38:18.000 186 33677.30 34.67 17100.03 88888.00 2015-07-05 18:38:19.000 186 33677.25 34.64 17099.99 88888.00 2015-07-05 18:38:20.000 186 33677.30 34.67 17100.01 37770.00 2015-07-05 18:38:21.000 186 33677.31 34.65 17100.05 88888.00 2015-07-05 18:38:22.000 186 33677.31 34.67 17100.03 88888.00 2015-07-05 18:38:23.000 186 33677.35 34.66 17100.06 88888.00 2015-07-05 18:38:24.000 186 33677.36 34.65 17100.05 88888.00 2015-07-05 18:38:25.000 186 33677.37 34.64 17100.01 37770.09 2015-07-05 18:38:26.000 186 33677.38 34.68 17099.99 88888.00 2015-07-05 18:38:27.000 186 33677.38 34.63 17099.99 88888.00 2015-07-05 18:38:28.000 186 33677.36 34.62 17099.96 88888.00 2015-07-05 18:38:29.000 186 33677.33 34.61 17099.97 88888.00 2015-07-05 18:38:30.000 186 33677.35 34.62 17099.94 37770.04 2015-07-05 18:38:31.000 186 33677.36 34.62 17099.96 88888.00 2015-07-05 18:38:32.000 186 33677.38 34.61 17099.96 88888.00 2015-07-05 18:38:33.000 186 33677.39 34.58 17099.96 88888.00 2015-07-05 18:38:34.000 186 33677.43 34.60 17100.01 88888.00 2015-07-05 18:38:35.000 186 33677.42 34.63 17100.01 37770.06 2015-07-05 18:38:36.000 186 33677.37 34.57 17100.03 88888.00 2015-07-05 18:38:37.000 186 33677.39 34.54 17099.99 88888.00 2015-07-05 18:38:38.000 186 33677.41 34.53 17100.01 88888.00 2015-07-05 18:38:39.000 186 33677.43 34.55 17100.01 88888.00 2015-07-05 18:38:40.000 186 33677.42 34.61 17100.05 37770.18 2015-07-05 18:38:41.000 186 33677.38 34.61 17100.03 88888.00 2015-07-05 18:38:42.000 186 33677.43 34.55 17099.99 88888.00 2015-07-05 18:38:43.000 186 33677.48 34.62 17099.98 88888.00 2015-07-05 18:38:44.000 186 33677.49 34.65 17099.96 88888.00 2015-07-05 18:38:45.000 186 33677.50 34.66 17099.97 37770.10 2015-07-05 18:38:46.000 186 33677.49 34.65 17099.99 88888.00 2015-07-05 18:38:47.000 186 33677.53 34.61 17100.05 88888.00 2015-07-05 18:38:48.000 186 33677.54 34.64 17100.05 88888.00 2015-07-05 18:38:49.000 186 33677.55 34.63 17100.05 88888.00 2015-07-05 18:38:50.000 186 33677.57 34.64 17100.08 37770.11 2015-07-05 18:38:51.000 186 33677.53 34.64 17100.05 88888.00 2015-07-05 18:38:52.000 186 33677.49 34.64 17100.06 88888.00 2015-07-05 18:38:53.000 186 33677.51 34.65 17100.05 88888.00 2015-07-05 18:38:54.000 186 33677.58 34.67 17100.01 88888.00 2015-07-05 18:38:55.000 186 33677.56 34.66 17099.99 37770.14 2015-07-05 18:38:56.000 186 33677.55 34.68 17100.01 88888.00 2015-07-05 18:38:57.000 186 33677.58 34.72 17100.03 88888.00 2015-07-05 18:38:58.000 186 33677.59 34.69 17100.03 88888.00 2015-07-05 18:38:59.000 186 33677.61 34.64 17100.03 88888.00 2015-07-05 18:39:00.000 186 33677.61 34.66 17100.01 37770.17 2015-07-05 18:39:01.000 186 33677.57 34.64 17100.01 88888.00 2015-07-05 18:39:02.000 186 33677.56 34.65 17100.03 88888.00 2015-07-05 18:39:03.000 186 33677.56 34.71 17100.01 88888.00 2015-07-05 18:39:04.000 186 33677.60 34.72 17100.03 88888.00 2015-07-05 18:39:05.000 186 33677.63 34.72 17100.01 37770.27 2015-07-05 18:39:06.000 186 33677.62 34.69 17100.03 88888.00 2015-07-05 18:39:07.000 186 33677.59 34.67 17100.03 88888.00 2015-07-05 18:39:08.000 186 33677.57 34.65 17100.03 88888.00 2015-07-05 18:39:09.000 186 33677.57 34.65 17100.01 88888.00 2015-07-05 18:39:10.000 186 33677.57 34.67 17100.03 37770.17 2015-07-05 18:39:11.000 186 33677.55 34.63 17099.99 88888.00 2015-07-05 18:39:12.000 186 33677.54 34.58 17100.01 88888.00 2015-07-05 18:39:13.000 186 33677.59 34.63 17100.03 88888.00 2015-07-05 18:39:14.000 186 33677.63 34.69 17100.05 88888.00 2015-07-05 18:39:15.000 186 33677.57 34.66 17100.03 37770.21 2015-07-05 18:39:16.000 186 33677.61 34.65 17100.01 88888.00 2015-07-05 18:39:17.000 186 33677.64 34.65 17100.03 88888.00 2015-07-05 18:39:18.000 186 33677.63 34.63 17100.03 88888.00 2015-07-05 18:39:19.000 186 33677.60 34.65 17099.97 88888.00 2015-07-05 18:39:20.000 186 33677.56 34.65 17099.97 37770.29 2015-07-05 18:39:21.000 186 33677.58 34.64 17099.98 88888.00 2015-07-05 18:39:22.000 186 33677.63 34.61 17099.97 88888.00 2015-07-05 18:39:23.000 186 33677.68 34.66 17099.98 88888.00 2015-07-05 18:39:24.000 186 33677.67 34.67 17100.01 88888.00 2015-07-05 18:39:25.000 186 33677.63 34.65 17100.03 37770.14 2015-07-05 18:39:26.000 186 33677.66 34.65 17100.03 88888.00 2015-07-05 18:39:27.000 186 33677.66 34.66 17100.03 88888.00 2015-07-05 18:39:28.000 186 33677.64 34.67 17100.03 88888.00 2015-07-05 18:39:29.000 186 33677.64 34.70 17100.05 88888.00 2015-07-05 18:39:30.000 186 33677.64 34.66 17100.01 37770.23 2015-07-05 18:39:31.000 186 33677.60 34.62 17100.01 88888.00 2015-07-05 18:39:32.000 186 33677.58 34.61 17100.01 88888.00 2015-07-05 18:39:33.000 186 33677.62 34.59 17099.99 88888.00 2015-07-05 18:39:34.000 186 33677.61 34.58 17099.98 88888.00 2015-07-05 18:39:35.000 186 33677.66 34.61 17099.99 37770.16 2015-07-05 18:39:36.000 186 33677.65 34.58 17099.99 88888.00 2015-07-05 18:39:37.000 186 33677.68 34.59 17100.01 88888.00 2015-07-05 18:39:38.000 186 33677.69 34.61 17099.99 88888.00 2015-07-05 18:39:39.000 186 33677.68 34.58 17099.99 88888.00 2015-07-05 18:39:40.000 186 33677.67 34.58 17099.99 37770.21 2015-07-05 18:39:41.000 186 33677.67 34.60 17099.96 88888.00 2015-07-05 18:39:42.000 186 33677.67 34.65 17099.92 88888.00 2015-07-05 18:39:43.000 186 33677.66 34.61 17099.94 88888.00 2015-07-05 18:39:44.000 186 33677.69 34.59 17099.92 88888.00 2015-07-05 18:39:45.000 186 33677.68 34.60 17099.92 37770.35 2015-07-05 18:39:46.000 186 33677.73 34.60 17099.96 88888.00 2015-07-05 18:39:47.000 186 33677.72 34.57 17099.94 88888.00 2015-07-05 18:39:48.000 186 33677.72 34.57 17099.97 88888.00 2015-07-05 18:39:49.000 186 33677.74 34.56 17099.98 88888.00 2015-07-05 18:39:50.000 186 33677.72 34.59 17099.96 37770.29 2015-07-05 18:39:51.000 186 33677.76 34.59 17099.94 88888.00 2015-07-05 18:39:52.000 186 33677.77 34.57 17099.92 88888.00 2015-07-05 18:39:53.000 186 33677.74 34.56 17099.90 88888.00 2015-07-05 18:39:54.000 186 33677.76 34.61 17099.90 88888.00 2015-07-05 18:39:55.000 186 33677.83 34.66 17099.92 37770.33 2015-07-05 18:39:56.000 186 33677.86 34.63 17099.90 88888.00 2015-07-05 18:39:57.000 186 33677.85 34.58 17099.92 88888.00 2015-07-05 18:39:58.000 186 33677.86 34.56 17099.92 88888.00 2015-07-05 18:39:59.000 186 33677.83 34.60 17099.94 88888.00 2015-07-05 18:40:00.000 186 33677.82 34.61 17099.94 37770.45 2015-07-05 18:40:01.000 186 33677.84 34.63 17099.98 88888.00 2015-07-05 18:40:02.000 186 33677.84 34.60 17099.98 88888.00 2015-07-05 18:40:03.000 186 33677.84 34.64 17099.99 88888.00 2015-07-05 18:40:04.000 186 33677.82 34.64 17100.01 88888.00 2015-07-05 18:40:05.000 186 33677.80 34.63 17099.99 37770.39 2015-07-05 18:40:06.000 186 33677.80 34.62 17100.01 88888.00 2015-07-05 18:40:07.000 186 33677.76 34.62 17099.99 88888.00 2015-07-05 18:40:08.000 186 33677.77 34.64 17099.97 88888.00 2015-07-05 18:40:09.000 186 33677.81 34.63 17099.94 88888.00 2015-07-05 18:40:10.000 186 33677.77 34.66 17099.94 37770.40 2015-07-05 18:40:11.000 186 33677.81 34.65 17099.97 88888.00 2015-07-05 18:40:12.000 186 33677.81 34.60 17099.94 88888.00 2015-07-05 18:40:13.000 186 33677.80 34.65 17099.96 88888.00 2015-07-05 18:40:14.000 186 33677.81 34.68 17099.94 88888.00 2015-07-05 18:40:15.000 186 33677.88 34.67 17099.96 37770.40 2015-07-05 18:40:16.000 186 33677.86 34.66 17099.92 88888.00 2015-07-05 18:40:17.000 186 33677.88 34.67 17099.99 88888.00 2015-07-05 18:40:18.000 186 33677.91 34.70 17099.99 88888.00 2015-07-05 18:40:19.000 186 33677.94 34.70 17099.98 88888.00 2015-07-05 18:40:20.000 186 33677.95 34.69 17099.92 37770.45 2015-07-05 18:40:21.000 186 33677.94 34.73 17099.92 88888.00 2015-07-05 18:40:22.000 186 33677.94 34.76 17099.94 88888.00 2015-07-05 18:40:23.000 186 33677.95 34.76 17099.90 88888.00 2015-07-05 18:40:24.000 186 33677.98 34.76 17099.90 88888.00 2015-07-05 18:40:25.000 186 33677.93 34.71 17099.90 37770.56 2015-07-05 18:40:26.000 186 33677.90 34.70 17099.87 88888.00 2015-07-05 18:40:27.000 186 33677.93 34.70 17099.90 88888.00 2015-07-05 18:40:28.000 186 33677.93 34.69 17099.90 88888.00 2015-07-05 18:40:29.000 186 33677.92 34.69 17099.92 88888.00 2015-07-05 18:40:30.000 186 33677.95 34.69 17099.92 37770.53 2015-07-05 18:40:31.000 186 33677.92 34.76 17099.92 88888.00 2015-07-05 18:40:32.000 186 33677.92 34.76 17099.90 88888.00 2015-07-05 18:40:33.000 186 33677.94 34.74 17099.94 88888.00 2015-07-05 18:40:34.000 186 33677.91 34.78 17099.96 88888.00 2015-07-05 18:40:35.000 186 33677.90 34.78 17099.94 37770.55 2015-07-05 18:40:36.000 186 33677.92 34.80 17099.90 88888.00 2015-07-05 18:40:37.000 186 33677.97 34.84 17099.94 88888.00 2015-07-05 18:40:38.000 186 33677.97 34.83 17099.99 88888.00 2015-07-05 18:40:39.000 186 33677.95 34.84 17099.98 88888.00 2015-07-05 18:40:40.000 186 33677.93 34.80 17099.92 37770.53 2015-07-05 18:40:41.000 186 33677.94 34.81 17099.90 88888.00 2015-07-05 18:40:42.000 186 33677.98 34.84 17099.90 88888.00 2015-07-05 18:40:43.000 186 33677.92 34.82 17099.92 88888.00 2015-07-05 18:40:44.000 186 33677.90 34.81 17099.90 88888.00 2015-07-05 18:40:45.000 186 33677.88 34.80 17099.88 37770.61 2015-07-05 18:40:46.000 186 33677.91 34.81 17099.88 88888.00 2015-07-05 18:40:47.000 186 33677.91 34.81 17099.88 88888.00 2015-07-05 18:40:48.000 186 33677.92 34.84 17099.92 88888.00 2015-07-05 18:40:49.000 186 33677.88 34.82 17099.90 88888.00 2015-07-05 18:40:50.000 186 33677.87 34.80 17099.88 37770.50 2015-07-05 18:40:51.000 186 33677.89 34.78 17099.90 88888.00 2015-07-05 18:40:52.000 186 33677.91 34.80 17099.90 88888.00 2015-07-05 18:40:53.000 186 33677.95 34.85 17099.92 88888.00 2015-07-05 18:40:54.000 186 33677.99 34.88 17099.88 88888.00 2015-07-05 18:40:55.000 186 33677.93 34.87 17099.89 37770.50 2015-07-05 18:40:56.000 186 33677.92 34.89 17099.88 88888.00 2015-07-05 18:40:57.000 186 33677.93 34.91 17099.88 88888.00 2015-07-05 18:40:58.000 186 33677.97 34.89 17099.89 88888.00 2015-07-05 18:40:59.000 186 33677.95 34.88 17099.90 88888.00 2015-07-05 18:41:00.000 186 33677.95 34.86 17099.89 37770.45 2015-07-05 18:41:01.000 186 33677.97 34.85 17099.88 88888.00 2015-07-05 18:41:02.000 186 33678.00 34.85 17099.92 88888.00 2015-07-05 18:41:03.000 186 33678.02 34.89 17099.94 88888.00 2015-07-05 18:41:04.000 186 33677.99 34.91 17099.96 88888.00 2015-07-05 18:41:05.000 186 33677.99 34.93 17099.92 37770.68 2015-07-05 18:41:06.000 186 33678.00 34.95 17099.90 88888.00 2015-07-05 18:41:07.000 186 33678.01 34.90 17099.89 88888.00 2015-07-05 18:41:08.000 186 33678.01 34.89 17099.90 88888.00 2015-07-05 18:41:09.000 186 33677.99 34.93 17099.90 88888.00 2015-07-05 18:41:10.000 186 33677.92 34.88 17099.90 37770.53 2015-07-05 18:41:11.000 186 33677.92 34.88 17099.92 88888.00 2015-07-05 18:41:12.000 186 33677.93 34.91 17099.94 88888.00 2015-07-05 18:41:13.000 186 33677.96 34.94 17099.97 88888.00 2015-07-05 18:41:14.000 186 33677.98 34.91 17099.98 88888.00 2015-07-05 18:41:15.000 186 33677.95 34.91 17099.98 37770.50 2015-07-05 18:41:16.000 186 33677.93 34.87 17099.96 88888.00 2015-07-05 18:41:17.000 186 33678.02 34.90 17099.92 88888.00 2015-07-05 18:41:18.000 186 33678.00 34.87 17099.92 88888.00 2015-07-05 18:41:19.000 186 33677.92 34.85 17099.94 88888.00 2015-07-05 18:41:20.000 186 33677.96 34.87 17099.99 37770.52 2015-07-05 18:41:21.000 186 33677.99 34.92 17100.01 88888.00 2015-07-05 18:41:22.000 186 33677.99 34.90 17099.98 88888.00 2015-07-05 18:41:23.000 186 33677.98 34.87 17099.98 88888.00 2015-07-05 18:41:24.000 186 33677.92 34.84 17099.92 88888.00 2015-07-05 18:41:25.000 186 33677.92 34.83 17099.92 37770.66 2015-07-05 18:41:26.000 186 33677.97 34.82 17099.92 88888.00 2015-07-05 18:41:27.000 186 33677.97 34.81 17099.90 88888.00 2015-07-05 18:41:28.000 186 33677.95 34.79 17099.89 88888.00 2015-07-05 18:41:29.000 186 33677.94 34.76 17099.89 88888.00 2015-07-05 18:41:30.000 186 33677.96 34.77 17099.90 37770.58 2015-07-05 18:41:31.000 186 33677.97 34.74 17099.92 88888.00 2015-07-05 18:41:32.000 186 33677.95 34.75 17099.92 88888.00 2015-07-05 18:41:33.000 186 33677.96 34.72 17099.92 88888.00 2015-07-05 18:41:34.000 186 33677.97 34.77 17099.89 88888.00 2015-07-05 18:41:35.000 186 33677.97 34.78 17099.89 37770.56 2015-07-05 18:41:36.000 186 33677.99 34.79 17099.90 88888.00 2015-07-05 18:41:37.000 186 33677.97 34.77 17099.87 88888.00 2015-07-05 18:41:38.000 186 33677.98 34.72 17099.88 88888.00 2015-07-05 18:41:39.000 186 33678.04 34.70 17099.90 88888.00 2015-07-05 18:41:40.000 186 33678.03 34.76 17099.88 37770.64 2015-07-05 18:41:41.000 186 33678.03 34.72 17099.90 88888.00 2015-07-05 18:41:42.000 186 33678.05 34.71 17099.87 88888.00 2015-07-05 18:41:43.000 186 33678.02 34.75 17099.85 88888.00 2015-07-05 18:41:44.000 186 33678.04 34.78 17099.83 88888.00 2015-07-05 18:41:45.000 186 33678.06 34.78 17099.88 37770.74 2015-07-05 18:41:46.000 186 33678.04 34.80 17099.90 88888.00 2015-07-05 18:41:47.000 186 33678.00 34.77 17099.92 88888.00 2015-07-05 18:41:48.000 186 33678.04 34.84 17099.92 88888.00 2015-07-05 18:41:49.000 186 33678.04 34.85 17099.94 88888.00 2015-07-05 18:41:50.000 186 33678.04 34.83 17099.97 37770.64 2015-07-05 18:41:51.000 186 33678.02 34.89 17099.94 88888.00 2015-07-05 18:41:52.000 186 33678.02 34.87 17099.94 88888.00 2015-07-05 18:41:53.000 186 33678.02 34.84 17099.92 88888.00 2015-07-05 18:41:54.000 186 33678.02 34.88 17099.92 88888.00 2015-07-05 18:41:55.000 186 33678.01 34.90 17099.92 37770.57 2015-07-05 18:41:56.000 186 33678.03 34.87 17099.92 88888.00 2015-07-05 18:41:57.000 186 33678.05 34.87 17099.90 88888.00 2015-07-05 18:41:58.000 186 33678.09 34.88 17099.90 88888.00 2015-07-05 18:41:59.000 186 33678.10 34.82 17099.89 88888.00 2015-07-05 18:42:00.000 186 33678.09 34.81 17099.90 37770.66 2015-07-05 18:42:01.000 186 33678.06 34.82 17099.90 88888.00 2015-07-05 18:42:02.000 186 33678.06 34.82 17099.85 88888.00 2015-07-05 18:42:03.000 186 33678.07 34.82 17099.83 88888.00 2015-07-05 18:42:04.000 186 33678.07 34.82 17099.85 88888.00 2015-07-05 18:42:05.000 186 33678.04 34.83 17099.85 37770.77 2015-07-05 18:42:06.000 186 33678.08 34.82 17099.88 88888.00 2015-07-05 18:42:07.000 186 33678.05 34.86 17099.92 88888.00 2015-07-05 18:42:08.000 186 33678.06 34.84 17099.90 88888.00 2015-07-05 18:42:09.000 186 33678.06 34.85 17099.87 88888.00 2015-07-05 18:42:10.000 186 33678.04 34.82 17099.87 37770.66 2015-07-05 18:42:11.000 186 33678.00 34.81 17099.83 88888.00 2015-07-05 18:42:12.000 186 33678.02 34.76 17099.88 88888.00 2015-07-05 18:42:13.000 186 33678.07 34.72 17099.90 88888.00 2015-07-05 18:42:14.000 186 33678.02 34.69 17099.88 88888.00 2015-07-05 18:42:15.000 186 33677.98 34.69 17099.88 37770.66 2015-07-05 18:42:16.000 186 33678.04 34.70 17099.90 88888.00 2015-07-05 18:42:17.000 186 33678.03 34.71 17099.92 88888.00 2015-07-05 18:42:18.000 186 33678.05 34.70 17099.92 88888.00 2015-07-05 18:42:19.000 186 33678.03 34.70 17099.90 88888.00 2015-07-05 18:42:20.000 186 33678.08 34.71 17099.92 37770.71 2015-07-05 18:42:21.000 186 33678.11 34.73 17099.94 88888.00 2015-07-05 18:42:22.000 186 33678.06 34.69 17099.92 88888.00 2015-07-05 18:42:23.000 186 33678.10 34.68 17099.98 88888.00 2015-07-05 18:42:24.000 186 33678.08 34.65 17099.94 88888.00 2015-07-05 18:42:25.000 186 33678.10 34.66 17099.92 37770.80 2015-07-05 18:42:26.000 186 33678.12 34.67 17099.92 88888.00 2015-07-05 18:42:27.000 186 33678.16 34.63 17099.92 88888.00 2015-07-05 18:42:28.000 186 33678.16 34.63 17099.92 88888.00 2015-07-05 18:42:29.000 186 33678.18 34.59 17099.90 88888.00 2015-07-05 18:42:30.000 186 33678.22 34.61 17099.89 37770.72 2015-07-05 18:42:31.000 186 33678.25 34.67 17099.92 88888.00 2015-07-05 18:42:32.000 186 33678.24 34.68 17099.94 88888.00 2015-07-05 18:42:33.000 186 33678.18 34.63 17099.94 88888.00 2015-07-05 18:42:34.000 186 33678.20 34.62 17099.94 88888.00 2015-07-05 18:42:35.000 186 33678.22 34.64 17099.98 37770.68 2015-07-05 18:42:36.000 186 33678.19 34.61 17099.94 88888.00 2015-07-05 18:42:37.000 186 33678.18 34.60 17099.94 88888.00 2015-07-05 18:42:38.000 186 33678.21 34.64 17099.96 88888.00 2015-07-05 18:42:39.000 186 33678.22 34.62 17099.94 88888.00 2015-07-05 18:42:40.000 186 33678.23 34.58 17099.94 37770.69 2015-07-05 18:42:41.000 186 33678.17 34.57 17099.88 88888.00 2015-07-05 18:42:42.000 186 33678.16 34.58 17099.90 88888.00 2015-07-05 18:42:43.000 186 33678.19 34.62 17099.92 88888.00 2015-07-05 18:42:44.000 186 33678.20 34.59 17099.94 88888.00 2015-07-05 18:42:45.000 186 33678.21 34.59 17099.97 37770.84 2015-07-05 18:42:46.000 186 33678.19 34.57 17099.97 88888.00 2015-07-05 18:42:47.000 186 33678.22 34.54 17099.98 88888.00 2015-07-05 18:42:48.000 186 33678.29 34.54 17099.99 88888.00 2015-07-05 18:42:49.000 186 33678.26 34.55 17100.01 88888.00 2015-07-05 18:42:50.000 186 33678.24 34.57 17100.03 37770.69 2015-07-05 18:42:51.000 186 33678.23 34.61 17100.01 88888.00 2015-07-05 18:42:52.000 186 33678.26 34.58 17099.98 88888.00 2015-07-05 18:42:53.000 186 33678.28 34.60 17099.94 88888.00 2015-07-05 18:42:54.000 186 33678.30 34.63 17099.92 88888.00 2015-07-05 18:42:55.000 186 33678.32 34.59 17099.94 37770.82 2015-07-05 18:42:56.000 186 33678.35 34.59 17099.94 88888.00 2015-07-05 18:42:57.000 186 33678.36 34.58 17099.97 88888.00 2015-07-05 18:42:58.000 186 33678.39 34.57 17099.90 88888.00 2015-07-05 18:42:59.000 186 33678.37 34.56 17099.87 88888.00 2015-07-05 18:43:00.000 186 33678.37 34.53 17099.92 37770.83 2015-07-05 18:43:01.000 186 33678.38 34.53 17099.96 88888.00 2015-07-05 18:43:02.000 186 33678.38 34.55 17099.96 88888.00 2015-07-05 18:43:03.000 186 33678.35 34.55 17099.96 88888.00 2015-07-05 18:43:04.000 186 33678.33 34.57 17099.94 88888.00 2015-07-05 18:43:05.000 186 33678.32 34.60 17099.94 37771.00 2015-07-05 18:43:06.000 186 33678.35 34.54 17099.96 88888.00 2015-07-05 18:43:07.000 186 33678.32 34.55 17099.94 88888.00 2015-07-05 18:43:08.000 186 33678.29 34.55 17099.96 88888.00 2015-07-05 18:43:09.000 186 33678.28 34.55 17099.90 88888.00 2015-07-05 18:43:10.000 186 33678.31 34.55 17099.92 37770.89 2015-07-05 18:43:11.000 186 33678.34 34.55 17099.92 88888.00 2015-07-05 18:43:12.000 186 33678.37 34.57 17099.94 88888.00 2015-07-05 18:43:13.000 186 33678.39 34.58 17099.96 88888.00 2015-07-05 18:43:14.000 186 33678.37 34.55 17099.98 88888.00 2015-07-05 18:43:15.000 186 33678.36 34.53 17099.98 37770.88 2015-07-05 18:43:16.000 186 33678.35 34.52 17099.98 88888.00 2015-07-05 18:43:17.000 186 33678.40 34.52 17099.97 88888.00 2015-07-05 18:43:18.000 186 33678.40 34.50 17100.01 88888.00 2015-07-05 18:43:19.000 186 33678.42 34.50 17099.99 88888.00 2015-07-05 18:43:20.000 186 33678.44 34.53 17099.98 37770.93 2015-07-05 18:43:21.000 186 33678.38 34.53 17099.99 88888.00 2015-07-05 18:43:22.000 186 33678.39 34.49 17100.01 88888.00 2015-07-05 18:43:23.000 186 33678.38 34.47 17099.92 88888.00 2015-07-05 18:43:24.000 186 33678.38 34.49 17099.92 88888.00 2015-07-05 18:43:25.000 186 33678.38 34.48 17099.92 37771.06 2015-07-05 18:43:26.000 186 33678.41 34.48 17099.94 88888.00 2015-07-05 18:43:27.000 186 33678.39 34.48 17099.94 88888.00 2015-07-05 18:43:28.000 186 33678.37 34.50 17099.94 88888.00 2015-07-05 18:43:29.000 186 33678.38 34.52 17099.94 88888.00 2015-07-05 18:43:30.000 186 33678.37 34.50 17099.90 37770.92 2015-07-05 18:43:31.000 186 33678.32 34.46 17099.92 88888.00 2015-07-05 18:43:32.000 186 33678.38 34.50 17099.99 88888.00 2015-07-05 18:43:33.000 186 33678.40 34.53 17099.99 88888.00 2015-07-05 18:43:34.000 186 33678.37 34.57 17099.99 88888.00 2015-07-05 18:43:35.000 186 33678.37 34.53 17099.97 37770.86 2015-07-05 18:43:36.000 186 33678.34 34.51 17099.92 88888.00 2015-07-05 18:43:37.000 186 33678.32 34.47 17099.94 88888.00 2015-07-05 18:43:38.000 186 33678.32 34.46 17099.96 88888.00 2015-07-05 18:43:39.000 186 33678.31 34.49 17099.96 88888.00 2015-07-05 18:43:40.000 186 33678.31 34.49 17099.96 37770.90 2015-07-05 18:43:41.000 186 33678.29 34.46 17099.96 88888.00 2015-07-05 18:43:42.000 186 33678.32 34.44 17099.94 88888.00 2015-07-05 18:43:43.000 186 33678.33 34.44 17099.97 88888.00 2015-07-05 18:43:44.000 186 33678.35 34.46 17100.01 88888.00 2015-07-05 18:43:45.000 186 33678.35 34.45 17100.01 37770.95 2015-07-05 18:43:46.000 186 33678.32 34.50 17100.01 88888.00 2015-07-05 18:43:47.000 186 33678.35 34.42 17099.99 88888.00 2015-07-05 18:43:48.000 186 33678.37 34.37 17099.97 88888.00 2015-07-05 18:43:49.000 186 33678.34 34.39 17099.94 88888.00 2015-07-05 18:43:50.000 186 33678.36 34.41 17099.94 37770.90 2015-07-05 18:43:51.000 186 33678.38 34.43 17099.99 88888.00 2015-07-05 18:43:52.000 186 33678.37 34.44 17100.01 88888.00 2015-07-05 18:43:53.000 186 33678.39 34.46 17100.01 88888.00 2015-07-05 18:43:54.000 186 33678.41 34.46 17099.98 88888.00 2015-07-05 18:43:55.000 186 33678.37 34.38 17099.96 37770.95 2015-07-05 18:43:56.000 186 33678.42 34.40 17099.92 88888.00 2015-07-05 18:43:57.000 186 33678.45 34.40 17099.92 88888.00 2015-07-05 18:43:58.000 186 33678.45 34.40 17099.94 88888.00 2015-07-05 18:43:59.000 186 33678.42 34.42 17099.94 88888.00 2015-07-05 18:44:00.000 186 33678.43 34.50 17099.96 37770.89 2015-07-05 18:44:01.000 186 33678.44 34.59 17099.99 88888.00 2015-07-05 18:44:02.000 186 33678.40 34.63 17100.01 88888.00 2015-07-05 18:44:03.000 186 33678.39 34.63 17099.99 88888.00 2015-07-05 18:44:04.000 186 33678.38 34.64 17099.97 88888.00 2015-07-05 18:44:05.000 186 33678.39 34.63 17099.94 37770.91 2015-07-05 18:44:06.000 186 33678.38 34.60 17099.92 88888.00 2015-07-05 18:44:07.000 186 33678.38 34.64 17099.94 88888.00 2015-07-05 18:44:08.000 186 33678.40 34.65 17099.94 88888.00 2015-07-05 18:44:09.000 186 33678.41 34.64 17099.94 88888.00 2015-07-05 18:44:10.000 186 33678.44 34.63 17099.94 37771.03 2015-07-05 18:44:11.000 186 33678.42 34.62 17099.96 88888.00 2015-07-05 18:44:12.000 186 33678.41 34.64 17099.92 88888.00 2015-07-05 18:44:13.000 186 33678.43 34.62 17099.94 88888.00 2015-07-05 18:44:14.000 186 33678.42 34.61 17099.94 88888.00 2015-07-05 18:44:15.000 186 33678.44 34.58 17099.90 37770.98 2015-07-05 18:44:16.000 186 33678.45 34.62 17099.90 88888.00 2015-07-05 18:44:17.000 186 33678.45 34.64 17099.96 88888.00 2015-07-05 18:44:18.000 186 33678.42 34.60 17099.98 88888.00 2015-07-05 18:44:19.000 186 33678.44 34.60 17099.97 88888.00 2015-07-05 18:44:20.000 186 33678.43 34.61 17099.99 37770.94 2015-07-05 18:44:21.000 186 33678.40 34.59 17099.98 88888.00 2015-07-05 18:44:22.000 186 33678.46 34.60 17099.96 88888.00 2015-07-05 18:44:23.000 186 33678.47 34.61 17099.96 88888.00 2015-07-05 18:44:24.000 186 33678.45 34.62 17099.94 88888.00 2015-07-05 18:44:25.000 186 33678.45 34.59 17099.94 37771.02 2015-07-05 18:44:26.000 186 33678.44 34.55 17099.97 88888.00 2015-07-05 18:44:27.000 186 33678.44 34.58 17099.99 88888.00 2015-07-05 18:44:28.000 186 33678.44 34.62 17099.98 88888.00 2015-07-05 18:44:29.000 186 33678.44 34.64 17099.99 88888.00 2015-07-05 18:44:30.000 186 33678.44 34.66 17100.03 37770.92 2015-07-05 18:44:31.000 186 33678.39 34.61 17099.99 88888.00 2015-07-05 18:44:32.000 186 33678.37 34.50 17099.99 88888.00 2015-07-05 18:44:33.000 186 33678.39 34.52 17100.01 88888.00 2015-07-05 18:44:34.000 186 33678.39 34.50 17100.01 88888.00 2015-07-05 18:44:35.000 186 33678.40 34.53 17099.99 37771.04 2015-07-05 18:44:36.000 186 33678.44 34.53 17100.01 88888.00 2015-07-05 18:44:37.000 186 33678.51 34.56 17100.05 88888.00 2015-07-05 18:44:38.000 186 33678.51 34.58 17100.06 88888.00 2015-07-05 18:44:39.000 186 33678.50 34.60 17100.05 88888.00 2015-07-05 18:44:40.000 186 33678.51 34.62 17100.01 37770.99 2015-07-05 18:44:41.000 186 33678.50 34.57 17100.03 88888.00 2015-07-05 18:44:42.000 186 33678.50 34.53 17100.05 88888.00 2015-07-05 18:44:43.000 186 33678.51 34.56 17100.03 88888.00 2015-07-05 18:44:44.000 186 33678.52 34.53 17099.99 88888.00 2015-07-05 18:44:45.000 186 33678.47 34.53 17099.97 37770.96 2015-07-05 18:44:46.000 186 33678.49 34.56 17100.03 88888.00 2015-07-05 18:44:47.000 186 33678.54 34.60 17100.05 88888.00 2015-07-05 18:44:48.000 186 33678.56 34.58 17100.01 88888.00 2015-07-05 18:44:49.000 186 33678.58 34.56 17100.03 88888.00 2015-07-05 18:44:50.000 186 33678.59 34.55 17099.99 37771.12 2015-07-05 18:44:51.000 186 33678.55 34.57 17100.01 88888.00 2015-07-05 18:44:52.000 186 33678.54 34.59 17100.03 88888.00 2015-07-05 18:44:53.000 186 33678.54 34.60 17100.03 88888.00 2015-07-05 18:44:54.000 186 33678.59 34.62 17100.03 88888.00 2015-07-05 18:44:55.000 186 33678.62 34.66 17100.03 37771.07 2015-07-05 18:44:56.000 186 33678.62 34.66 17100.03 88888.00 2015-07-05 18:44:57.000 186 33678.61 34.71 17099.99 88888.00 2015-07-05 18:44:58.000 186 33678.61 34.76 17100.01 88888.00 2015-07-05 18:44:59.000 186 33678.64 34.74 17100.03 88888.00 2015-07-05 18:45:00.000 186 33678.64 34.75 17100.05 37771.10 2015-07-05 18:45:01.000 186 33678.61 34.75 17100.06 88888.00 2015-07-05 18:45:02.000 186 33678.61 34.76 17100.01 88888.00 2015-07-05 18:45:03.000 186 33678.59 34.75 17099.99 88888.00 2015-07-05 18:45:04.000 186 33678.57 34.77 17100.03 88888.00 2015-07-05 18:45:05.000 186 33678.55 34.76 17100.01 37771.09 2015-07-05 18:45:06.000 186 33678.55 34.77 17100.01 88888.00 2015-07-05 18:45:07.000 186 33678.58 34.76 17100.03 88888.00 2015-07-05 18:45:08.000 186 33678.58 34.79 17100.01 88888.00 2015-07-05 18:45:09.000 186 33678.57 34.78 17100.01 88888.00 2015-07-05 18:45:10.000 186 33678.56 34.83 17100.03 37771.05 2015-07-05 18:45:11.000 186 33678.55 34.83 17100.06 88888.00 2015-07-05 18:45:12.000 186 33678.56 34.82 17100.05 88888.00 2015-07-05 18:45:13.000 186 33678.53 34.82 17100.05 88888.00 2015-07-05 18:45:14.000 186 33678.54 34.82 17100.03 88888.00 2015-07-05 18:45:15.000 186 33678.59 34.85 17100.03 37771.04 2015-07-05 18:45:16.000 186 33678.62 34.87 17099.99 88888.00 2015-07-05 18:45:17.000 186 33678.65 34.90 17100.01 88888.00 2015-07-05 18:45:18.000 186 33678.63 34.92 17100.03 88888.00 2015-07-05 18:45:19.000 186 33678.64 34.90 17100.03 88888.00 2015-07-05 18:45:20.000 186 33678.63 34.86 17100.03 37771.10 2015-07-05 18:45:21.000 186 33678.66 34.84 17099.99 88888.00 2015-07-05 18:45:22.000 186 33678.69 34.86 17100.03 88888.00 2015-07-05 18:45:23.000 186 33678.68 34.90 17100.03 88888.00 2015-07-05 18:45:24.000 186 33678.65 34.90 17100.06 88888.00 2015-07-05 18:45:25.000 186 33678.61 34.89 17100.05 37771.16 2015-07-05 18:45:26.000 186 33678.67 34.90 17100.03 88888.00 2015-07-05 18:45:27.000 186 33678.67 34.87 17100.01 88888.00 2015-07-05 18:45:28.000 186 33678.64 34.88 17100.05 88888.00 2015-07-05 18:45:29.000 186 33678.65 34.90 17100.05 88888.00 2015-07-05 18:45:30.000 186 33678.64 34.87 17100.03 37771.14 2015-07-05 18:45:31.000 186 33678.64 34.89 17100.03 88888.00 2015-07-05 18:45:32.000 186 33678.61 34.90 17100.01 88888.00 2015-07-05 18:45:33.000 186 33678.58 34.91 17099.99 88888.00 2015-07-05 18:45:34.000 186 33678.56 34.92 17100.03 88888.00 2015-07-05 18:45:35.000 186 33678.55 34.93 17100.03 37771.10 2015-07-05 18:45:36.000 186 33678.57 34.94 17100.01 88888.00 2015-07-05 18:45:37.000 186 33678.60 34.94 17100.06 88888.00 2015-07-05 18:45:38.000 186 33678.63 34.96 17100.03 88888.00 2015-07-05 18:45:39.000 186 33678.65 34.99 17100.08 88888.00 2015-07-05 18:45:40.000 186 33678.65 35.01 17100.06 37771.07 2015-07-05 18:45:41.000 186 33678.65 34.96 17100.05 88888.00 2015-07-05 18:45:42.000 186 33678.66 34.96 17100.05 88888.00 2015-07-05 18:45:43.000 186 33678.67 34.97 17100.01 88888.00 2015-07-05 18:45:44.000 186 33678.68 34.95 17100.03 88888.00 2015-07-05 18:45:45.000 186 33678.74 34.97 17100.03 37771.12 2015-07-05 18:45:46.000 186 33678.72 35.02 17100.06 88888.00 2015-07-05 18:45:47.000 186 33678.68 35.00 17099.99 88888.00 2015-07-05 18:45:48.000 186 33678.71 35.00 17099.96 88888.00 2015-07-05 18:45:49.000 186 33678.70 35.01 17099.98 88888.00 2015-07-05 18:45:50.000 186 33678.67 35.01 17099.94 37771.19 2015-07-05 18:45:51.000 186 33678.67 34.99 17099.97 88888.00 2015-07-05 18:45:52.000 186 33678.70 34.97 17099.98 88888.00 2015-07-05 18:45:53.000 186 33678.67 34.97 17099.97 88888.00 2015-07-05 18:45:54.000 186 33678.67 35.02 17099.99 88888.00 2015-07-05 18:45:55.000 186 33678.65 34.99 17100.03 37771.09 2015-07-05 18:45:56.000 186 33678.63 34.96 17100.01 88888.00 2015-07-05 18:45:57.000 186 33678.63 34.99 17099.99 88888.00 2015-07-05 18:45:58.000 186 33678.63 34.97 17099.99 88888.00 2015-07-05 18:45:59.000 186 33678.64 34.93 17100.03 88888.00 2015-07-05 18:46:00.000 186 33678.69 35.03 17099.99 37771.14 2015-07-05 18:46:01.000 186 33678.70 35.06 17099.92 88888.00 2015-07-05 18:46:02.000 186 33678.72 35.06 17099.94 88888.00 2015-07-05 18:46:03.000 186 33678.71 35.08 17099.94 88888.00 2015-07-05 18:46:04.000 186 33678.69 35.08 17099.96 88888.00 2015-07-05 18:46:05.000 186 33678.73 35.08 17099.94 37771.24 2015-07-05 18:46:06.000 186 33678.72 35.10 17099.92 88888.00 2015-07-05 18:46:07.000 186 33678.68 35.10 17099.94 88888.00 2015-07-05 18:46:08.000 186 33678.67 35.07 17099.97 88888.00 2015-07-05 18:46:09.000 186 33678.67 35.08 17099.98 88888.00 2015-07-05 18:46:10.000 186 33678.68 35.10 17099.98 37771.17 2015-07-05 18:46:11.000 186 33678.67 35.12 17100.03 88888.00 2015-07-05 18:46:12.000 186 33678.70 35.15 17100.03 88888.00 2015-07-05 18:46:13.000 186 33678.69 35.11 17100.03 88888.00 2015-07-05 18:46:14.000 186 33678.74 35.13 17100.01 88888.00 2015-07-05 18:46:15.000 186 33678.73 35.16 17100.03 37771.13 2015-07-05 18:46:16.000 186 33678.76 35.19 17100.03 88888.00 2015-07-05 18:46:17.000 186 33678.75 35.20 17100.03 88888.00 2015-07-05 18:46:18.000 186 33678.71 35.18 17099.99 88888.00 2015-07-05 18:46:19.000 186 33678.68 35.15 17099.99 88888.00 2015-07-05 18:46:20.000 186 33678.65 35.13 17100.01 37771.13 2015-07-05 18:46:21.000 186 33678.65 35.17 17100.01 88888.00 2015-07-05 18:46:22.000 186 33678.65 35.18 17100.05 88888.00 2015-07-05 18:46:23.000 186 33678.64 35.15 17099.99 88888.00 2015-07-05 18:46:24.000 186 33678.66 35.16 17099.99 88888.00 2015-07-05 18:46:25.000 186 33678.67 35.15 17099.96 37771.17 2015-07-05 18:46:26.000 186 33678.70 35.15 17099.99 88888.00 2015-07-05 18:46:27.000 186 33678.68 35.17 17100.03 88888.00 2015-07-05 18:46:28.000 186 33678.65 35.14 17100.01 88888.00 2015-07-05 18:46:29.000 186 33678.66 35.14 17100.01 88888.00 2015-07-05 18:46:30.000 186 33678.71 35.19 17099.99 37771.20 2015-07-05 18:46:31.000 186 33678.73 35.16 17100.01 88888.00 2015-07-05 18:46:32.000 186 33678.72 35.18 17100.01 88888.00 2015-07-05 18:46:33.000 186 33678.74 35.19 17100.01 88888.00 2015-07-05 18:46:34.000 186 33678.77 35.18 17100.03 88888.00 2015-07-05 18:46:35.000 186 33678.76 35.18 17100.03 37771.18 2015-07-05 18:46:36.000 186 33678.74 35.17 17099.98 88888.00 2015-07-05 18:46:37.000 186 33678.72 35.17 17099.97 88888.00 2015-07-05 18:46:38.000 186 33678.76 35.21 17099.96 88888.00 2015-07-05 18:46:39.000 186 33678.75 35.22 17099.96 88888.00 2015-07-05 18:46:40.000 186 33678.75 35.23 17099.97 37771.20 2015-07-05 18:46:41.000 186 33678.78 35.25 17099.99 88888.00 2015-07-05 18:46:42.000 186 33678.80 35.26 17099.99 88888.00 2015-07-05 18:46:43.000 186 33678.78 35.25 17099.96 88888.00 2015-07-05 18:46:44.000 186 33678.78 35.28 17099.97 88888.00 2015-07-05 18:46:45.000 186 33678.76 35.26 17099.96 37771.19 2015-07-05 18:46:46.000 186 33678.71 35.23 17099.98 88888.00 2015-07-05 18:46:47.000 186 33678.77 35.25 17099.94 88888.00 2015-07-05 18:46:48.000 186 33678.82 35.29 17099.97 88888.00 2015-07-05 18:46:49.000 186 33678.78 35.31 17099.98 88888.00 2015-07-05 18:46:50.000 186 33678.78 35.32 17100.01 37771.28 2015-07-05 18:46:51.000 186 33678.76 35.31 17100.03 88888.00 2015-07-05 18:46:52.000 186 33678.72 35.32 17100.03 88888.00 2015-07-05 18:46:53.000 186 33678.68 35.28 17099.97 88888.00 2015-07-05 18:46:54.000 186 33678.69 35.25 17099.96 88888.00 2015-07-05 18:46:55.000 186 33678.68 35.24 17099.90 37771.15 2015-07-05 18:46:56.000 186 33678.72 35.28 17099.92 88888.00 2015-07-05 18:46:57.000 186 33678.74 35.32 17099.97 88888.00 2015-07-05 18:46:58.000 186 33678.75 35.33 17099.99 88888.00 2015-07-05 18:46:59.000 186 33678.75 35.35 17099.94 88888.00 2015-07-05 18:47:00.000 186 33678.75 35.36 17099.94 37771.14 2015-07-05 18:47:01.000 186 33678.75 35.37 17099.96 88888.00 2015-07-05 18:47:02.000 186 33678.77 35.37 17099.98 88888.00 2015-07-05 18:47:03.000 186 33678.77 35.38 17099.96 88888.00 2015-07-05 18:47:04.000 186 33678.79 35.36 17099.98 88888.00 2015-07-05 18:47:05.000 186 33678.78 35.37 17099.99 37771.32 2015-07-05 18:47:06.000 186 33678.78 35.40 17100.01 88888.00 2015-07-05 18:47:07.000 186 33678.77 35.41 17099.99 88888.00 2015-07-05 18:47:08.000 186 33678.76 35.37 17099.94 88888.00 2015-07-05 18:47:09.000 186 33678.77 35.34 17099.88 88888.00 2015-07-05 18:47:10.000 186 33678.77 35.37 17099.89 37771.27 2015-07-05 18:47:11.000 186 33678.75 35.39 17099.92 88888.00 2015-07-05 18:47:12.000 186 33678.74 35.41 17099.90 88888.00 2015-07-05 18:47:13.000 186 33678.71 35.42 17099.94 88888.00 2015-07-05 18:47:14.000 186 33678.68 35.38 17099.96 88888.00 2015-07-05 18:47:15.000 186 33678.69 35.38 17099.96 37771.25 2015-07-05 18:47:16.000 186 33678.70 35.42 17099.97 88888.00 2015-07-05 18:47:17.000 186 33678.68 35.44 17099.98 88888.00 2015-07-05 18:47:18.000 186 33678.67 35.41 17099.97 88888.00 2015-07-05 18:47:19.000 186 33678.66 35.41 17099.96 88888.00 2015-07-05 18:47:20.000 186 33678.68 35.38 17099.97 37771.19 2015-07-05 18:47:21.000 186 33678.71 35.45 17099.98 88888.00 2015-07-05 18:47:22.000 186 33678.69 35.48 17099.94 88888.00 2015-07-05 18:47:23.000 186 33678.68 35.51 17099.97 88888.00 2015-07-05 18:47:24.000 186 33678.64 35.47 17099.94 88888.00 2015-07-05 18:47:25.000 186 33678.67 35.46 17099.92 37771.13 2015-07-05 18:47:26.000 186 33678.73 35.50 17099.97 88888.00 2015-07-05 18:47:27.000 186 33678.75 35.53 17099.99 88888.00 2015-07-05 18:47:28.000 186 33678.74 35.53 17100.01 88888.00 2015-07-05 18:47:29.000 186 33678.72 35.51 17099.97 88888.00 2015-07-05 18:47:30.000 186 33678.75 35.48 17099.94 37771.27 2015-07-05 18:47:31.000 186 33678.75 35.51 17099.92 88888.00 2015-07-05 18:47:32.000 186 33678.69 35.48 17099.90 88888.00 2015-07-05 18:47:33.000 186 33678.66 35.48 17099.92 88888.00 2015-07-05 18:47:34.000 186 33678.65 35.52 17099.97 88888.00 2015-07-05 18:47:35.000 186 33678.64 35.50 17099.98 37771.16 2015-07-05 18:47:36.000 186 33678.67 35.52 17099.98 88888.00 2015-07-05 18:47:37.000 186 33678.66 35.55 17099.92 88888.00 2015-07-05 18:47:38.000 186 33678.62 35.58 17099.92 88888.00 2015-07-05 18:47:39.000 186 33678.62 35.56 17099.94 88888.00 2015-07-05 18:47:40.000 186 33678.66 35.59 17099.96 37771.18 2015-07-05 18:47:41.000 186 33678.68 35.59 17099.96 88888.00 2015-07-05 18:47:42.000 186 33678.64 35.56 17099.99 88888.00 2015-07-05 18:47:43.000 186 33678.62 35.55 17099.99 88888.00 2015-07-05 18:47:44.000 186 33678.61 35.59 17099.99 88888.00 2015-07-05 18:47:45.000 186 33678.57 35.58 17100.01 37771.20 2015-07-05 18:47:46.000 186 33678.53 35.53 17100.01 88888.00 2015-07-05 18:47:47.000 186 33678.53 35.54 17100.01 88888.00 2015-07-05 18:47:48.000 186 33678.56 35.57 17100.01 88888.00 2015-07-05 18:47:49.000 186 33678.58 35.57 17100.01 88888.00 2015-07-05 18:47:50.000 186 33678.59 35.62 17099.99 37771.12 2015-07-05 18:47:51.000 186 33678.57 35.62 17099.99 88888.00 2015-07-05 18:47:52.000 186 33678.59 35.57 17099.99 88888.00 2015-07-05 18:47:53.000 186 33678.59 35.61 17099.99 88888.00 2015-07-05 18:47:54.000 186 33678.60 35.61 17099.97 88888.00 2015-07-05 18:47:55.000 186 33678.59 35.61 17099.94 37771.08 2015-07-05 18:47:56.000 186 33678.59 35.61 17099.98 88888.00 2015-07-05 18:47:57.000 186 33678.57 35.64 17099.99 88888.00 2015-07-05 18:47:58.000 186 33678.60 35.65 17099.98 88888.00 2015-07-05 18:47:59.000 186 33678.61 35.68 17099.97 88888.00 2015-07-05 18:48:00.000 186 33678.60 35.68 17099.96 37771.07 2015-07-05 18:48:01.000 186 33678.59 35.69 17099.99 88888.00 2015-07-05 18:48:02.000 186 33678.56 35.71 17099.97 88888.00 2015-07-05 18:48:03.000 186 33678.55 35.68 17099.96 88888.00 2015-07-05 18:48:04.000 186 33678.53 35.70 17099.94 88888.00 2015-07-05 18:48:05.000 186 33678.53 35.70 17099.98 37771.09 2015-07-05 18:48:06.000 186 33678.51 35.72 17099.97 88888.00 2015-07-05 18:48:07.000 186 33678.52 35.74 17100.01 88888.00 2015-07-05 18:48:08.000 186 33678.52 35.74 17100.06 88888.00 2015-07-05 18:48:09.000 186 33678.48 35.69 17100.06 88888.00 2015-07-05 18:48:10.000 186 33678.52 35.70 17100.05 37771.10 2015-07-05 18:48:11.000 186 33678.55 35.71 17100.06 88888.00 2015-07-05 18:48:12.000 186 33678.55 35.75 17100.05 88888.00 2015-07-05 18:48:13.000 186 33678.52 35.72 17100.01 88888.00 2015-07-05 18:48:14.000 186 33678.52 35.75 17100.03 88888.00 2015-07-05 18:48:15.000 186 33678.50 35.77 17100.01 37771.06 2015-07-05 18:48:16.000 186 33678.48 35.74 17100.03 88888.00 2015-07-05 18:48:17.000 186 33678.49 35.72 17100.01 88888.00 2015-07-05 18:48:18.000 186 33678.48 35.75 17099.99 88888.00 2015-07-05 18:48:19.000 186 33678.46 35.75 17100.01 88888.00 2015-07-05 18:48:20.000 186 33678.48 35.79 17100.05 37771.12 2015-07-05 18:48:21.000 186 33678.50 35.78 17100.08 88888.00 2015-07-05 18:48:22.000 186 33678.54 35.84 17100.08 88888.00 2015-07-05 18:48:23.000 186 33678.58 35.86 17100.08 88888.00 2015-07-05 18:48:24.000 186 33678.56 35.85 17100.06 88888.00 2015-07-05 18:48:25.000 186 33678.52 35.85 17100.08 37771.06 2015-07-05 18:48:26.000 186 33678.47 35.87 17100.08 88888.00 2015-07-05 18:48:27.000 186 33678.43 35.85 17100.06 88888.00 2015-07-05 18:48:28.000 186 33678.46 35.86 17100.06 88888.00 2015-07-05 18:48:29.000 186 33678.50 35.87 17100.06 88888.00 2015-07-05 18:48:30.000 186 33678.45 35.88 17100.05 37770.95 2015-07-05 18:48:31.000 186 33678.42 35.87 17100.05 88888.00 2015-07-05 18:48:32.000 186 33678.44 35.90 17100.08 88888.00 2015-07-05 18:48:33.000 186 33678.44 35.87 17100.08 88888.00 2015-07-05 18:48:34.000 186 33678.42 35.86 17100.06 88888.00 2015-07-05 18:48:35.000 186 33678.43 35.87 17100.06 37770.97 2015-07-05 18:48:36.000 186 33678.46 35.84 17100.08 88888.00 2015-07-05 18:48:37.000 186 33678.44 35.83 17100.06 88888.00 2015-07-05 18:48:38.000 186 33678.41 35.81 17100.08 88888.00 2015-07-05 18:48:39.000 186 33678.37 35.84 17100.08 88888.00 2015-07-05 18:48:40.000 186 33678.37 35.89 17100.08 37770.94 2015-07-05 18:48:41.000 186 33678.38 35.92 17100.08 88888.00 2015-07-05 18:48:42.000 186 33678.36 35.92 17100.06 88888.00 2015-07-05 18:48:43.000 186 33678.35 35.91 17100.03 88888.00 2015-07-05 18:48:44.000 186 33678.38 35.93 17100.05 88888.00 2015-07-05 18:48:45.000 186 33678.39 35.97 17100.08 37770.89 2015-07-05 18:48:46.000 186 33678.33 36.04 17100.10 88888.00 2015-07-05 18:48:47.000 186 33678.33 36.07 17100.12 88888.00 2015-07-05 18:48:48.000 186 33678.34 36.09 17100.10 88888.00 2015-07-05 18:48:49.000 186 33678.32 36.06 17100.08 88888.00 2015-07-05 18:48:50.000 186 33678.31 36.10 17100.10 37770.86 2015-07-05 18:48:51.000 186 33678.27 36.09 17100.10 88888.00 2015-07-05 18:48:52.000 186 33678.27 36.09 17100.14 88888.00 2015-07-05 18:48:53.000 186 33678.25 36.08 17100.12 88888.00 2015-07-05 18:48:54.000 186 33678.22 36.03 17100.14 88888.00 2015-07-05 18:48:55.000 186 33678.24 36.04 17100.12 37770.97 2015-07-05 18:48:56.000 186 33678.26 36.05 17100.10 88888.00 2015-07-05 18:48:57.000 186 33678.26 36.05 17100.12 88888.00 2015-07-05 18:48:58.000 186 33678.21 36.05 17100.08 88888.00 2015-07-05 18:48:59.000 186 33678.24 36.10 17100.08 88888.00 2015-07-05 18:49:00.000 186 33678.22 36.14 17100.08 37770.80 2015-07-05 18:49:01.000 186 33678.21 36.09 17100.10 88888.00 2015-07-05 18:49:02.000 186 33678.19 36.11 17100.06 88888.00 2015-07-05 18:49:03.000 186 33678.19 36.12 17100.08 88888.00 2015-07-05 18:49:04.000 186 33678.18 36.12 17100.12 88888.00 2015-07-05 18:49:05.000 186 33678.15 36.11 17100.10 37770.76 2015-07-05 18:49:06.000 186 33678.12 36.12 17100.03 88888.00 2015-07-05 18:49:07.000 186 33678.07 36.09 17100.06 88888.00 2015-07-05 18:49:08.000 186 33678.08 36.07 17100.10 88888.00 2015-07-05 18:49:09.000 186 33678.04 36.08 17100.08 88888.00 2015-07-05 18:49:10.000 186 33678.07 36.09 17100.08 37770.80 2015-07-05 18:49:11.000 186 33678.09 36.09 17100.06 88888.00 2015-07-05 18:49:12.000 186 33678.08 36.12 17100.03 88888.00 2015-07-05 18:49:13.000 186 33678.07 36.09 17100.03 88888.00 2015-07-05 18:49:14.000 186 33678.07 36.05 17100.03 88888.00 2015-07-05 18:49:15.000 186 33678.09 36.08 17100.05 37770.73 2015-07-05 18:49:16.000 186 33678.08 36.10 17100.01 88888.00 2015-07-05 18:49:17.000 186 33678.06 36.10 17100.03 88888.00 2015-07-05 18:49:18.000 186 33678.09 36.15 17100.06 88888.00 2015-07-05 18:49:19.000 186 33678.10 36.17 17100.03 88888.00 2015-07-05 18:49:20.000 186 33678.06 36.20 17100.01 37770.69 2015-07-05 18:49:21.000 186 33678.07 36.15 17100.03 88888.00 2015-07-05 18:49:22.000 186 33678.07 36.17 17100.10 88888.00 2015-07-05 18:49:23.000 186 33678.04 36.17 17100.10 88888.00 2015-07-05 18:49:24.000 186 33678.03 36.14 17100.08 88888.00 2015-07-05 18:49:25.000 186 33677.98 36.15 17100.06 37770.65 2015-07-05 18:49:26.000 186 33678.03 36.14 17100.08 88888.00 2015-07-05 18:49:27.000 186 33678.05 36.16 17100.10 88888.00 2015-07-05 18:49:28.000 186 33678.03 36.24 17100.10 88888.00 2015-07-05 18:49:29.000 186 33678.01 36.27 17100.08 88888.00 2015-07-05 18:49:30.000 186 33678.00 36.27 17100.06 37770.75 2015-07-05 18:49:31.000 186 33678.02 36.28 17100.06 88888.00 2015-07-05 18:49:32.000 186 33677.98 36.26 17100.08 88888.00 2015-07-05 18:49:33.000 186 33678.03 36.27 17100.06 88888.00 2015-07-05 18:49:34.000 186 33678.03 36.26 17100.10 88888.00 2015-07-05 18:49:35.000 186 33677.99 36.32 17100.10 37770.62 2015-07-05 18:49:36.000 186 33677.99 36.32 17100.08 88888.00 2015-07-05 18:49:37.000 186 33678.02 36.30 17100.12 88888.00 2015-07-05 18:49:38.000 186 33678.00 36.27 17100.12 88888.00 2015-07-05 18:49:39.000 186 33677.99 36.25 17100.10 88888.00 2015-07-05 18:49:40.000 186 33678.04 36.32 17100.14 37770.63 2015-07-05 18:49:41.000 186 33678.00 36.31 17100.08 88888.00 2015-07-05 18:49:42.000 186 33678.02 36.31 17100.10 88888.00 2015-07-05 18:49:43.000 186 33678.04 36.35 17100.10 88888.00 2015-07-05 18:49:44.000 186 33678.01 36.34 17100.08 88888.00 2015-07-05 18:49:45.000 186 33678.01 36.32 17100.06 37770.62 2015-07-05 18:49:46.000 186 33678.03 36.30 17100.08 88888.00 2015-07-05 18:49:47.000 186 33678.03 36.30 17100.06 88888.00 2015-07-05 18:49:48.000 186 33678.01 36.32 17100.03 88888.00 2015-07-05 18:49:49.000 186 33678.00 36.39 17100.06 88888.00 2015-07-05 18:49:50.000 186 33678.00 36.40 17100.06 37770.71 2015-07-05 18:49:51.000 186 33678.05 36.36 17100.01 88888.00 2015-07-05 18:49:52.000 186 33678.08 36.34 17099.99 88888.00 2015-07-05 18:49:53.000 186 33678.10 36.42 17100.03 88888.00 2015-07-05 18:49:54.000 186 33678.09 36.41 17100.03 88888.00 2015-07-05 18:49:55.000 186 33678.09 36.37 17100.06 37770.69 2015-07-05 18:49:56.000 186 33678.08 36.38 17100.12 88888.00 2015-07-05 18:49:57.000 186 33678.11 36.39 17100.10 88888.00 2015-07-05 18:49:58.000 186 33678.11 36.36 17100.08 88888.00 2015-07-05 18:49:59.000 186 33678.09 36.35 17100.10 88888.00 2015-07-05 18:50:00.000 186 33678.07 36.39 17100.06 37770.63 2015-07-05 18:50:01.000 186 33678.12 36.39 17100.06 88888.00 2015-07-05 18:50:02.000 186 33678.19 36.37 17100.06 88888.00 2015-07-05 18:50:03.000 186 33678.17 36.39 17100.08 88888.00 2015-07-05 18:50:04.000 186 33678.17 36.44 17100.06 88888.00 2015-07-05 18:50:05.000 186 33678.20 36.42 17100.08 37770.74 2015-07-05 18:50:06.000 186 33678.22 36.39 17100.10 88888.00 2015-07-05 18:50:07.000 186 33678.21 36.42 17100.08 88888.00 2015-07-05 18:50:08.000 186 33678.20 36.42 17100.08 88888.00 2015-07-05 18:50:09.000 186 33678.19 36.40 17100.03 88888.00 2015-07-05 18:50:10.000 186 33678.18 36.39 17100.06 37770.84 2015-07-05 18:50:11.000 186 33678.21 36.38 17100.06 88888.00 2015-07-05 18:50:12.000 186 33678.23 36.34 17100.06 88888.00 2015-07-05 18:50:13.000 186 33678.28 36.39 17099.99 88888.00 2015-07-05 18:50:14.000 186 33678.29 36.42 17100.01 88888.00 2015-07-05 18:50:15.000 186 33678.19 36.45 17100.05 37770.80 2015-07-05 18:50:16.000 186 33678.16 36.44 17100.06 88888.00 2015-07-05 18:50:17.000 186 33678.19 36.45 17100.06 88888.00 2015-07-05 18:50:18.000 186 33678.20 36.46 17100.06 88888.00 2015-07-05 18:50:19.000 186 33678.17 36.55 17100.08 88888.00 2015-07-05 18:50:20.000 186 33678.17 36.59 17100.08 37770.64 2015-07-05 18:50:21.000 186 33678.15 36.60 17100.10 88888.00 2015-07-05 18:50:22.000 186 33678.15 36.54 17100.06 88888.00 2015-07-05 18:50:23.000 186 33678.18 36.59 17100.01 88888.00 2015-07-05 18:50:24.000 186 33678.20 36.61 17100.01 88888.00 2015-07-05 18:50:25.000 186 33678.13 36.61 17100.03 37770.69 2015-07-05 18:50:26.000 186 33678.14 36.62 17100.03 88888.00 2015-07-05 18:50:27.000 186 33678.19 36.64 17100.01 88888.00 2015-07-05 18:50:28.000 186 33678.18 36.64 17100.01 88888.00 2015-07-05 18:50:29.000 186 33678.19 36.63 17100.01 88888.00 2015-07-05 18:50:30.000 186 33678.19 36.66 17100.05 37770.82 2015-07-05 18:50:31.000 186 33678.14 36.64 17100.06 88888.00 2015-07-05 18:50:32.000 186 33678.13 36.64 17100.08 88888.00 2015-07-05 18:50:33.000 186 33678.13 36.64 17100.08 88888.00 2015-07-05 18:50:34.000 186 33678.16 36.65 17100.12 88888.00 2015-07-05 18:50:35.000 186 33678.17 36.62 17100.06 37770.68 2015-07-05 18:50:36.000 186 33678.20 36.67 17100.06 88888.00 2015-07-05 18:50:37.000 186 33678.17 36.66 17100.10 88888.00 2015-07-05 18:50:38.000 186 33678.18 36.68 17100.10 88888.00 2015-07-05 18:50:39.000 186 33678.16 36.64 17100.06 88888.00 2015-07-05 18:50:40.000 186 33678.13 36.63 17100.08 37770.63 2015-07-05 18:50:41.000 186 33678.13 36.62 17100.08 88888.00 2015-07-05 18:50:42.000 186 33678.13 36.65 17100.03 88888.00 2015-07-05 18:50:43.000 186 33678.14 36.67 17100.05 88888.00 2015-07-05 18:50:44.000 186 33678.18 36.73 17100.05 88888.00 2015-07-05 18:50:45.000 186 33678.19 36.70 17100.03 37770.75 2015-07-05 18:50:46.000 186 33678.14 36.67 17100.06 88888.00 2015-07-05 18:50:47.000 186 33678.18 36.66 17100.08 88888.00 2015-07-05 18:50:48.000 186 33678.18 36.70 17100.03 88888.00 2015-07-05 18:50:49.000 186 33678.17 36.69 17100.03 88888.00 2015-07-05 18:50:50.000 186 33678.13 36.68 17100.03 37770.77 2015-07-05 18:50:51.000 186 33678.14 36.67 17099.99 88888.00 2015-07-05 18:50:52.000 186 33678.14 36.66 17099.99 88888.00 2015-07-05 18:50:53.000 186 33678.17 36.68 17100.05 88888.00 2015-07-05 18:50:54.000 186 33678.17 36.73 17100.06 88888.00 2015-07-05 18:50:55.000 186 33678.22 36.71 17100.06 37770.78 2015-07-05 18:50:56.000 186 33678.23 36.71 17100.06 88888.00 2015-07-05 18:50:57.000 186 33678.20 36.70 17100.06 88888.00 2015-07-05 18:50:58.000 186 33678.18 36.72 17100.01 88888.00 2015-07-05 18:50:59.000 186 33678.15 36.75 17099.99 88888.00 2015-07-05 18:51:00.000 186 33678.16 36.73 17100.03 37770.75 2015-07-05 18:51:01.000 186 33678.13 36.77 17100.03 88888.00 2015-07-05 18:51:02.000 186 33678.14 36.75 17100.05 88888.00 2015-07-05 18:51:03.000 186 33678.16 36.71 17100.06 88888.00 2015-07-05 18:51:04.000 186 33678.16 36.70 17100.03 88888.00 2015-07-05 18:51:05.000 186 33678.15 36.69 17100.03 37770.76 2015-07-05 18:51:06.000 186 33678.17 36.71 17100.01 88888.00 2015-07-05 18:51:07.000 186 33678.21 36.71 17100.03 88888.00 2015-07-05 18:51:08.000 186 33678.23 36.75 17100.05 88888.00 2015-07-05 18:51:09.000 186 33678.20 36.77 17100.05 88888.00 2015-07-05 18:51:10.000 186 33678.22 36.75 17100.06 37770.81 2015-07-05 18:51:11.000 186 33678.25 36.76 17100.06 88888.00 2015-07-05 18:51:12.000 186 33678.26 36.77 17100.08 88888.00 2015-07-05 18:51:13.000 186 33678.27 36.76 17100.08 88888.00 2015-07-05 18:51:14.000 186 33678.30 36.74 17100.06 88888.00 2015-07-05 18:51:15.000 186 33678.28 36.71 17100.01 37770.77 2015-07-05 18:51:16.000 186 33678.25 36.77 17100.01 88888.00 2015-07-05 18:51:17.000 186 33678.22 36.78 17100.01 88888.00 2015-07-05 18:51:18.000 186 33678.26 36.77 17100.01 88888.00 2015-07-05 18:51:19.000 186 33678.27 36.79 17100.03 88888.00 2015-07-05 18:51:20.000 186 33678.27 36.80 17100.05 37770.73 2015-07-05 18:51:21.000 186 33678.27 36.78 17100.08 88888.00 2015-07-05 18:51:22.000 186 33678.29 36.80 17100.08 88888.00 2015-07-05 18:51:23.000 186 33678.29 36.79 17100.03 88888.00 2015-07-05 18:51:24.000 186 33678.32 36.78 17100.01 88888.00 2015-07-05 18:51:25.000 186 33678.36 36.81 17100.06 37770.81 2015-07-05 18:51:26.000 186 33678.36 36.79 17100.08 88888.00 2015-07-05 18:51:27.000 186 33678.31 36.82 17100.08 88888.00 2015-07-05 18:51:28.000 186 33678.34 36.83 17100.08 88888.00 2015-07-05 18:51:29.000 186 33678.38 36.82 17100.06 88888.00 2015-07-05 18:51:30.000 186 33678.36 36.81 17100.06 37770.90 2015-07-05 18:51:31.000 186 33678.37 36.85 17100.08 88888.00 2015-07-05 18:51:32.000 186 33678.33 36.85 17100.10 88888.00 2015-07-05 18:51:33.000 186 33678.36 36.86 17100.10 88888.00 2015-07-05 18:51:34.000 186 33678.36 36.89 17100.10 88888.00 2015-07-05 18:51:35.000 186 33678.38 36.90 17100.12 37770.79 2015-07-05 18:51:36.000 186 33678.39 36.89 17100.15 88888.00 2015-07-05 18:51:37.000 186 33678.35 36.82 17100.12 88888.00 2015-07-05 18:51:38.000 186 33678.31 36.81 17100.10 88888.00 2015-07-05 18:51:39.000 186 33678.35 36.79 17100.08 88888.00 2015-07-05 18:51:40.000 186 33678.39 36.79 17100.08 37770.79 2015-07-05 18:51:41.000 186 33678.38 36.80 17100.06 88888.00 2015-07-05 18:51:42.000 186 33678.33 36.81 17100.08 88888.00 2015-07-05 18:51:43.000 186 33678.36 36.77 17100.06 88888.00 2015-07-05 18:51:44.000 186 33678.36 36.78 17100.05 88888.00 2015-07-05 18:51:45.000 186 33678.40 36.81 17100.06 37770.87 2015-07-05 18:51:46.000 186 33678.45 36.81 17100.08 88888.00 2015-07-05 18:51:47.000 186 33678.50 36.77 17100.05 88888.00 2015-07-05 18:51:48.000 186 33678.47 36.78 17100.05 88888.00 2015-07-05 18:51:49.000 186 33678.43 36.76 17100.06 88888.00 2015-07-05 18:51:50.000 186 33678.48 36.78 17100.06 37770.97 2015-07-05 18:51:51.000 186 33678.45 36.79 17100.10 88888.00 2015-07-05 18:51:52.000 186 33678.45 36.80 17100.12 88888.00 2015-07-05 18:51:53.000 186 33678.45 36.82 17100.08 88888.00 2015-07-05 18:51:54.000 186 33678.39 36.81 17100.05 88888.00 2015-07-05 18:51:55.000 186 33678.35 36.79 17100.03 37770.88 2015-07-05 18:51:56.000 186 33678.41 36.83 17100.05 88888.00 2015-07-05 18:51:57.000 186 33678.41 36.83 17100.05 88888.00 2015-07-05 18:51:58.000 186 33678.42 36.81 17100.03 88888.00 2015-07-05 18:51:59.000 186 33678.42 36.78 17100.05 88888.00 2015-07-05 18:52:00.000 186 33678.39 36.79 17100.08 37770.87 2015-07-05 18:52:01.000 186 33678.36 36.77 17100.06 88888.00 2015-07-05 18:52:02.000 186 33678.40 36.82 17100.08 88888.00 2015-07-05 18:52:03.000 186 33678.39 36.85 17100.06 88888.00 2015-07-05 18:52:04.000 186 33678.36 36.85 17100.06 88888.00 2015-07-05 18:52:05.000 186 33678.36 36.84 17100.08 37770.83 2015-07-05 18:52:06.000 186 33678.36 36.85 17100.08 88888.00 2015-07-05 18:52:07.000 186 33678.38 36.85 17100.10 88888.00 2015-07-05 18:52:08.000 186 33678.41 36.86 17100.05 88888.00 2015-07-05 18:52:09.000 186 33678.41 36.85 17100.08 88888.00 2015-07-05 18:52:10.000 186 33678.42 36.83 17100.08 37771.03 2015-07-05 18:52:11.000 186 33678.39 36.84 17100.05 88888.00 2015-07-05 18:52:12.000 186 33678.40 36.82 17099.99 88888.00 2015-07-05 18:52:13.000 186 33678.42 36.85 17099.99 88888.00 2015-07-05 18:52:14.000 186 33678.42 36.82 17100.01 88888.00 2015-07-05 18:52:15.000 186 33678.41 36.77 17100.06 37770.92 2015-07-05 18:52:16.000 186 33678.42 36.76 17100.08 88888.00 2015-07-05 18:52:17.000 186 33678.40 36.76 17100.08 88888.00 2015-07-05 18:52:18.000 186 33678.39 36.78 17100.08 88888.00 2015-07-05 18:52:19.000 186 33678.40 36.74 17100.06 88888.00 2015-07-05 18:52:20.000 186 33678.41 36.78 17100.03 37770.84 2015-07-05 18:52:21.000 186 33678.41 36.78 17100.01 88888.00 2015-07-05 18:52:22.000 186 33678.40 36.79 17099.98 88888.00 2015-07-05 18:52:23.000 186 33678.39 36.78 17100.01 88888.00 2015-07-05 18:52:24.000 186 33678.39 36.79 17100.06 88888.00 2015-07-05 18:52:25.000 186 33678.40 36.78 17100.10 37770.99 2015-07-05 18:52:26.000 186 33678.46 36.77 17100.12 88888.00 2015-07-05 18:52:27.000 186 33678.45 36.81 17100.12 88888.00 2015-07-05 18:52:28.000 186 33678.43 36.80 17100.10 88888.00 2015-07-05 18:52:29.000 186 33678.42 36.80 17100.10 88888.00 2015-07-05 18:52:30.000 186 33678.40 36.82 17100.06 37771.03 2015-07-05 18:52:31.000 186 33678.42 36.83 17100.06 88888.00 2015-07-05 18:52:32.000 186 33678.46 36.81 17100.10 88888.00 2015-07-05 18:52:33.000 186 33678.46 36.81 17100.06 88888.00 2015-07-05 18:52:34.000 186 33678.48 36.81 17100.06 88888.00 2015-07-05 18:52:35.000 186 33678.43 36.79 17100.08 37770.99 2015-07-05 18:52:36.000 186 33678.43 36.76 17100.10 88888.00 2015-07-05 18:52:37.000 186 33678.45 36.80 17100.10 88888.00 2015-07-05 18:52:38.000 186 33678.48 36.83 17100.10 88888.00 2015-07-05 18:52:39.000 186 33678.46 36.82 17100.03 88888.00 2015-07-05 18:52:40.000 186 33678.46 36.82 17100.03 37770.94 2015-07-05 18:52:41.000 186 33678.42 36.81 17100.06 88888.00 2015-07-05 18:52:42.000 186 33678.42 36.78 17100.12 88888.00 2015-07-05 18:52:43.000 186 33678.39 36.76 17100.10 88888.00 2015-07-05 18:52:44.000 186 33678.38 36.81 17100.08 88888.00 2015-07-05 18:52:45.000 186 33678.41 36.78 17100.10 37770.88 2015-07-05 18:52:46.000 186 33678.41 36.77 17100.12 88888.00 2015-07-05 18:52:47.000 186 33678.42 36.78 17100.15 88888.00 2015-07-05 18:52:48.000 186 33678.42 36.77 17100.17 88888.00 2015-07-05 18:52:49.000 186 33678.46 36.75 17100.17 88888.00 2015-07-05 18:52:50.000 186 33678.45 36.77 17100.15 37771.06 2015-07-05 18:52:51.000 186 33678.45 36.80 17100.12 88888.00 2015-07-05 18:52:52.000 186 33678.49 36.81 17100.12 88888.00 2015-07-05 18:52:53.000 186 33678.46 36.86 17100.10 88888.00 2015-07-05 18:52:54.000 186 33678.45 36.89 17100.12 88888.00 2015-07-05 18:52:55.000 186 33678.46 36.87 17100.15 37770.87 2015-07-05 18:52:56.000 186 33678.45 36.88 17100.14 88888.00 2015-07-05 18:52:57.000 186 33678.45 36.83 17100.12 88888.00 2015-07-05 18:52:58.000 186 33678.42 36.85 17100.14 88888.00 2015-07-05 18:52:59.000 186 33678.45 36.88 17100.17 88888.00 2015-07-05 18:53:00.000 186 33678.49 36.88 17100.17 37770.96 2015-07-05 18:53:01.000 186 33678.49 36.84 17100.15 88888.00 2015-07-05 18:53:02.000 186 33678.48 36.85 17100.12 88888.00 2015-07-05 18:53:03.000 186 33678.48 36.86 17100.14 88888.00 2015-07-05 18:53:04.000 186 33678.53 36.89 17100.14 88888.00 2015-07-05 18:53:05.000 186 33678.52 36.90 17100.12 37770.91 2015-07-05 18:53:06.000 186 33678.52 36.93 17100.10 88888.00 2015-07-05 18:53:07.000 186 33678.52 36.92 17100.12 88888.00 2015-07-05 18:53:08.000 186 33678.52 36.92 17100.12 88888.00 2015-07-05 18:53:09.000 186 33678.52 36.93 17100.15 88888.00 2015-07-05 18:53:10.000 186 33678.50 36.93 17100.15 37770.95 2015-07-05 18:53:11.000 186 33678.49 36.91 17100.17 88888.00 2015-07-05 18:53:12.000 186 33678.49 36.92 17100.19 88888.00 2015-07-05 18:53:13.000 186 33678.47 36.91 17100.17 88888.00 2015-07-05 18:53:14.000 186 33678.51 36.96 17100.21 88888.00 2015-07-05 18:53:15.000 186 33678.51 36.95 17100.24 37771.00 2015-07-05 18:53:16.000 186 33678.49 36.92 17100.21 88888.00 2015-07-05 18:53:17.000 186 33678.44 36.92 17100.21 88888.00 2015-07-05 18:53:18.000 186 33678.45 36.94 17100.19 88888.00 2015-07-05 18:53:19.000 186 33678.47 36.93 17100.19 88888.00 2015-07-05 18:53:20.000 186 33678.48 36.94 17100.22 37770.91 2015-07-05 18:53:21.000 186 33678.49 36.96 17100.24 88888.00 2015-07-05 18:53:22.000 186 33678.49 36.94 17100.23 88888.00 2015-07-05 18:53:23.000 186 33678.46 36.91 17100.22 88888.00 2015-07-05 18:53:24.000 186 33678.51 36.89 17100.23 88888.00 2015-07-05 18:53:25.000 186 33678.54 36.89 17100.23 37770.97 2015-07-05 18:53:26.000 186 33678.59 36.93 17100.19 88888.00 2015-07-05 18:53:27.000 186 33678.55 36.92 17100.17 88888.00 2015-07-05 18:53:28.000 186 33678.49 36.92 17100.17 88888.00 2015-07-05 18:53:29.000 186 33678.48 36.90 17100.23 88888.00 2015-07-05 18:53:30.000 186 33678.48 36.92 17100.23 37771.01 2015-07-05 18:53:31.000 186 33678.49 36.95 17100.24 88888.00 2015-07-05 18:53:32.000 186 33678.49 36.93 17100.24 88888.00 2015-07-05 18:53:33.000 186 33678.49 36.96 17100.26 88888.00 2015-07-05 18:53:34.000 186 33678.49 36.95 17100.26 88888.00 2015-07-05 18:53:35.000 186 33678.49 37.01 17100.22 37770.98 2015-07-05 18:53:36.000 186 33678.49 37.05 17100.19 88888.00 2015-07-05 18:53:37.000 186 33678.46 37.06 17100.24 88888.00 2015-07-05 18:53:38.000 186 33678.41 37.05 17100.26 88888.00 2015-07-05 18:53:39.000 186 33678.42 37.07 17100.26 88888.00 2015-07-05 18:53:40.000 186 33678.41 37.09 17100.24 37770.96 2015-07-05 18:53:41.000 186 33678.41 37.11 17100.23 88888.00 2015-07-05 18:53:42.000 186 33678.43 37.13 17100.23 88888.00 2015-07-05 18:53:43.000 186 33678.40 37.15 17100.23 88888.00 2015-07-05 18:53:44.000 186 33678.38 37.09 17100.24 88888.00 2015-07-05 18:53:45.000 186 33678.37 37.10 17100.24 37770.93 2015-07-05 18:53:46.000 186 33678.39 37.07 17100.21 88888.00 2015-07-05 18:53:47.000 186 33678.38 37.04 17100.17 88888.00 2015-07-05 18:53:48.000 186 33678.42 37.02 17100.15 88888.00 2015-07-05 18:53:49.000 186 33678.45 36.99 17100.17 88888.00 2015-07-05 18:53:50.000 186 33678.46 37.03 17100.15 37770.96 2015-07-05 18:53:51.000 186 33678.43 37.08 17100.17 88888.00 2015-07-05 18:53:52.000 186 33678.42 37.05 17100.21 88888.00 2015-07-05 18:53:53.000 186 33678.47 37.02 17100.17 88888.00 2015-07-05 18:53:54.000 186 33678.48 37.03 17100.15 88888.00 2015-07-05 18:53:55.000 186 33678.49 36.99 17100.19 37770.97 2015-07-05 18:53:56.000 186 33678.55 37.00 17100.21 88888.00 2015-07-05 18:53:57.000 186 33678.54 37.02 17100.19 88888.00 2015-07-05 18:53:58.000 186 33678.54 37.02 17100.15 88888.00 2015-07-05 18:53:59.000 186 33678.51 37.05 17100.17 88888.00 2015-07-05 18:54:00.000 186 33678.52 37.08 17100.17 37771.01 2015-07-05 18:54:01.000 186 33678.53 37.13 17100.15 88888.00 2015-07-05 18:54:02.000 186 33678.53 37.11 17100.15 88888.00 2015-07-05 18:54:03.000 186 33678.48 37.11 17100.15 88888.00 2015-07-05 18:54:04.000 186 33678.44 37.11 17100.19 88888.00 2015-07-05 18:54:05.000 186 33678.43 37.13 17100.19 37771.06 2015-07-05 18:54:06.000 186 33678.47 37.13 17100.19 88888.00 2015-07-05 18:54:07.000 186 33678.51 37.11 17100.19 88888.00 2015-07-05 18:54:08.000 186 33678.47 37.12 17100.15 88888.00 2015-07-05 18:54:09.000 186 33678.49 37.14 17100.15 88888.00 2015-07-05 18:54:10.000 186 33678.54 37.14 17100.19 37771.06 2015-07-05 18:54:11.000 186 33678.49 37.13 17100.21 88888.00 2015-07-05 18:54:12.000 186 33678.49 37.15 17100.17 88888.00 2015-07-05 18:54:13.000 186 33678.51 37.14 17100.19 88888.00 2015-07-05 18:54:14.000 186 33678.50 37.13 17100.17 88888.00 2015-07-05 18:54:15.000 186 33678.51 37.16 17100.23 37771.00 2015-07-05 18:54:16.000 186 33678.51 37.14 17100.22 88888.00 2015-07-05 18:54:17.000 186 33678.53 37.14 17100.22 88888.00 2015-07-05 18:54:18.000 186 33678.52 37.15 17100.21 88888.00 2015-07-05 18:54:19.000 186 33678.53 37.10 17100.17 88888.00 2015-07-05 18:54:20.000 186 33678.55 37.11 17100.17 37771.10 2015-07-05 18:54:21.000 186 33678.55 37.13 17100.15 88888.00 2015-07-05 18:54:22.000 186 33678.53 37.10 17100.17 88888.00 2015-07-05 18:54:23.000 186 33678.51 37.13 17100.15 88888.00 2015-07-05 18:54:24.000 186 33678.54 37.11 17100.14 88888.00 2015-07-05 18:54:25.000 186 33678.54 37.14 17100.14 37771.04 2015-07-05 18:54:26.000 186 33678.55 37.16 17100.19 88888.00 2015-07-05 18:54:27.000 186 33678.58 37.18 17100.17 88888.00 2015-07-05 18:54:28.000 186 33678.63 37.21 17100.17 88888.00 2015-07-05 18:54:29.000 186 33678.60 37.21 17100.15 88888.00 2015-07-05 18:54:30.000 186 33678.59 37.23 17100.12 37771.01 2015-07-05 18:54:31.000 186 33678.58 37.25 17100.17 88888.00 2015-07-05 18:54:32.000 186 33678.55 37.21 17100.17 88888.00 2015-07-05 18:54:33.000 186 33678.57 37.23 17100.19 88888.00 2015-07-05 18:54:34.000 186 33678.60 37.24 17100.17 88888.00 2015-07-05 18:54:35.000 186 33678.58 37.22 17100.22 37771.06 2015-07-05 18:54:36.000 186 33678.56 37.23 17100.24 88888.00 2015-07-05 18:54:37.000 186 33678.52 37.27 17100.21 88888.00 2015-07-05 18:54:38.000 186 33678.51 37.29 17100.19 88888.00 2015-07-05 18:54:39.000 186 33678.48 37.31 17100.21 88888.00 2015-07-05 18:54:40.000 186 33678.53 37.34 17100.19 37770.99 2015-07-05 18:54:41.000 186 33678.53 37.29 17100.19 88888.00 2015-07-05 18:54:42.000 186 33678.54 37.29 17100.19 88888.00 2015-07-05 18:54:43.000 186 33678.60 37.33 17100.19 88888.00 2015-07-05 18:54:44.000 186 33678.59 37.26 17100.15 88888.00 2015-07-05 18:54:45.000 186 33678.60 37.27 17100.15 37771.10 2015-07-05 18:54:46.000 186 33678.59 37.32 17100.19 88888.00 2015-07-05 18:54:47.000 186 33678.61 37.31 17100.24 88888.00 2015-07-05 18:54:48.000 186 33678.63 37.34 17100.24 88888.00 2015-07-05 18:54:49.000 186 33678.61 37.34 17100.21 88888.00 2015-07-05 18:54:50.000 186 33678.62 37.33 17100.19 37771.09 2015-07-05 18:54:51.000 186 33678.60 37.30 17100.17 88888.00 2015-07-05 18:54:52.000 186 33678.62 37.33 17100.21 88888.00 2015-07-05 18:54:53.000 186 33678.69 37.37 17100.19 88888.00 2015-07-05 18:54:54.000 186 33678.68 37.38 17100.19 88888.00 2015-07-05 18:54:55.000 186 33678.67 37.38 17100.23 37771.19 2015-07-05 18:54:56.000 186 33678.67 37.38 17100.26 88888.00 2015-07-05 18:54:57.000 186 33678.65 37.43 17100.23 88888.00 2015-07-05 18:54:58.000 186 33678.62 37.40 17100.21 88888.00 2015-07-05 18:54:59.000 186 33678.62 37.42 17100.22 88888.00 2015-07-05 18:55:00.000 186 33678.65 37.45 17100.26 37771.12 2015-07-05 18:55:01.000 186 33678.66 37.45 17100.26 88888.00 2015-07-05 18:55:02.000 186 33678.66 37.44 17100.26 88888.00 2015-07-05 18:55:03.000 186 33678.63 37.44 17100.24 88888.00 2015-07-05 18:55:04.000 186 33678.59 37.49 17100.22 88888.00 2015-07-05 18:55:05.000 186 33678.57 37.49 17100.26 37771.06 2015-07-05 18:55:06.000 186 33678.57 37.48 17100.28 88888.00 2015-07-05 18:55:07.000 186 33678.60 37.46 17100.26 88888.00 2015-07-05 18:55:08.000 186 33678.63 37.51 17100.26 88888.00 2015-07-05 18:55:09.000 186 33678.62 37.48 17100.26 88888.00 2015-07-05 18:55:10.000 186 33678.65 37.48 17100.28 37771.11 2015-07-05 18:55:11.000 186 33678.64 37.49 17100.28 88888.00 2015-07-05 18:55:12.000 186 33678.66 37.42 17100.26 88888.00 2015-07-05 18:55:13.000 186 33678.66 37.47 17100.28 88888.00 2015-07-05 18:55:14.000 186 33678.65 37.45 17100.26 88888.00 2015-07-05 18:55:15.000 186 33678.68 37.48 17100.26 37771.21 2015-07-05 18:55:16.000 186 33678.67 37.47 17100.26 88888.00 2015-07-05 18:55:17.000 186 33678.64 37.50 17100.26 88888.00 2015-07-05 18:55:18.000 186 33678.62 37.52 17100.30 88888.00 2015-07-05 18:55:19.000 186 33678.60 37.56 17100.26 88888.00 2015-07-05 18:55:20.000 186 33678.61 37.59 17100.23 37771.06 2015-07-05 18:55:21.000 186 33678.62 37.58 17100.21 88888.00 2015-07-05 18:55:22.000 186 33678.60 37.59 17100.24 88888.00 2015-07-05 18:55:23.000 186 33678.64 37.57 17100.26 88888.00 2015-07-05 18:55:24.000 186 33678.65 37.57 17100.24 88888.00 2015-07-05 18:55:25.000 186 33678.66 37.56 17100.26 37771.07 2015-07-05 18:55:26.000 186 33678.65 37.55 17100.28 88888.00 2015-07-05 18:55:27.000 186 33678.62 37.59 17100.28 88888.00 2015-07-05 18:55:28.000 186 33678.62 37.58 17100.22 88888.00 2015-07-05 18:55:29.000 186 33678.63 37.58 17100.19 88888.00 2015-07-05 18:55:30.000 186 33678.64 37.62 17100.24 37771.07 2015-07-05 18:55:31.000 186 33678.65 37.66 17100.24 88888.00 2015-07-05 18:55:32.000 186 33678.65 37.67 17100.26 88888.00 2015-07-05 18:55:33.000 186 33678.61 37.66 17100.26 88888.00 2015-07-05 18:55:34.000 186 33678.61 37.72 17100.26 88888.00 2015-07-05 18:55:35.000 186 33678.63 37.72 17100.31 37771.26 2015-07-05 18:55:36.000 186 33678.61 37.74 17100.35 88888.00 2015-07-05 18:55:37.000 186 33678.60 37.69 17100.38 88888.00 2015-07-05 18:55:38.000 186 33678.58 37.68 17100.33 88888.00 2015-07-05 18:55:39.000 186 33678.62 37.73 17100.28 88888.00 2015-07-05 18:55:40.000 186 33678.64 37.72 17100.26 37771.11 2015-07-05 18:55:41.000 186 33678.57 37.69 17100.31 88888.00 2015-07-05 18:55:42.000 186 33678.53 37.69 17100.31 88888.00 2015-07-05 18:55:43.000 186 33678.54 37.70 17100.28 88888.00 2015-07-05 18:55:44.000 186 33678.54 37.74 17100.26 88888.00 2015-07-05 18:55:45.000 186 33678.53 37.75 17100.30 37771.06 2015-07-05 18:55:46.000 186 33678.51 37.77 17100.30 88888.00 2015-07-05 18:55:47.000 186 33678.52 37.71 17100.26 88888.00 2015-07-05 18:55:48.000 186 33678.51 37.74 17100.23 88888.00 2015-07-05 18:55:49.000 186 33678.52 37.77 17100.26 88888.00 2015-07-05 18:55:50.000 186 33678.51 37.75 17100.22 37771.13 2015-07-05 18:55:51.000 186 33678.53 37.78 17100.23 88888.00 2015-07-05 18:55:52.000 186 33678.56 37.82 17100.24 88888.00 2015-07-05 18:55:53.000 186 33678.61 37.84 17100.26 88888.00 2015-07-05 18:55:54.000 186 33678.59 37.88 17100.26 88888.00 2015-07-05 18:55:55.000 186 33678.54 37.85 17100.24 37771.16 2015-07-05 18:55:56.000 186 33678.51 37.83 17100.21 88888.00 2015-07-05 18:55:57.000 186 33678.52 37.79 17100.17 88888.00 2015-07-05 18:55:58.000 186 33678.51 37.82 17100.19 88888.00 2015-07-05 18:55:59.000 186 33678.52 37.87 17100.22 88888.00 2015-07-05 18:56:00.000 186 33678.54 37.90 17100.24 37771.11 2015-07-05 18:56:01.000 186 33678.50 37.92 17100.26 88888.00 2015-07-05 18:56:02.000 186 33678.48 37.92 17100.26 88888.00 2015-07-05 18:56:03.000 186 33678.51 37.91 17100.28 88888.00 2015-07-05 18:56:04.000 186 33678.56 37.92 17100.28 88888.00 2015-07-05 18:56:05.000 186 33678.58 37.96 17100.26 37771.02 2015-07-05 18:56:06.000 186 33678.55 37.98 17100.28 88888.00 2015-07-05 18:56:07.000 186 33678.52 37.93 17100.26 88888.00 2015-07-05 18:56:08.000 186 33678.50 37.94 17100.24 88888.00 2015-07-05 18:56:09.000 186 33678.48 37.95 17100.24 88888.00 2015-07-05 18:56:10.000 186 33678.51 37.98 17100.26 37770.98 2015-07-05 18:56:11.000 186 33678.50 37.98 17100.24 88888.00 2015-07-05 18:56:12.000 186 33678.47 37.99 17100.22 88888.00 2015-07-05 18:56:13.000 186 33678.52 38.01 17100.22 88888.00 2015-07-05 18:56:14.000 186 33678.52 37.98 17100.24 88888.00 2015-07-05 18:56:15.000 186 33678.48 38.00 17100.21 37771.01 2015-07-05 18:56:16.000 186 33678.46 38.00 17100.24 88888.00 2015-07-05 18:56:17.000 186 33678.44 38.00 17100.26 88888.00 2015-07-05 18:56:18.000 186 33678.40 38.04 17100.26 88888.00 2015-07-05 18:56:19.000 186 33678.41 38.06 17100.24 88888.00 2015-07-05 18:56:20.000 186 33678.40 38.09 17100.24 37770.96 2015-07-05 18:56:21.000 186 33678.35 38.07 17100.24 88888.00 2015-07-05 18:56:22.000 186 33678.35 38.06 17100.24 88888.00 2015-07-05 18:56:23.000 186 33678.36 38.06 17100.21 88888.00 2015-07-05 18:56:24.000 186 33678.37 38.07 17100.21 88888.00 2015-07-05 18:56:25.000 186 33678.35 38.03 17100.23 37770.91 2015-07-05 18:56:26.000 186 33678.32 38.06 17100.24 88888.00 2015-07-05 18:56:27.000 186 33678.34 38.09 17100.23 88888.00 2015-07-05 18:56:28.000 186 33678.30 38.12 17100.23 88888.00 2015-07-05 18:56:29.000 186 33678.33 38.09 17100.19 88888.00 2015-07-05 18:56:30.000 186 33678.33 38.09 17100.21 37771.01 2015-07-05 18:56:31.000 186 33678.31 38.12 17100.23 88888.00 2015-07-05 18:56:32.000 186 33678.35 38.11 17100.26 88888.00 2015-07-05 18:56:33.000 186 33678.34 38.10 17100.24 88888.00 2015-07-05 18:56:34.000 186 33678.30 38.10 17100.23 88888.00 2015-07-05 18:56:35.000 186 33678.32 38.08 17100.22 37770.89 2015-07-05 18:56:36.000 186 33678.36 38.09 17100.22 88888.00 2015-07-05 18:56:37.000 186 33678.33 38.10 17100.19 88888.00 2015-07-05 18:56:38.000 186 33678.33 38.12 17100.17 88888.00 2015-07-05 18:56:39.000 186 33678.33 38.16 17100.17 88888.00 2015-07-05 18:56:40.000 186 33678.32 38.21 17100.19 37770.80 2015-07-05 18:56:41.000 186 33678.34 38.23 17100.23 88888.00 2015-07-05 18:56:42.000 186 33678.35 38.26 17100.24 88888.00 2015-07-05 18:56:43.000 186 33678.33 38.25 17100.23 88888.00 2015-07-05 18:56:44.000 186 33678.33 38.24 17100.19 88888.00 2015-07-05 18:56:45.000 186 33678.25 38.28 17100.22 37770.87 2015-07-05 18:56:46.000 186 33678.19 38.25 17100.19 88888.00 2015-07-05 18:56:47.000 186 33678.25 38.26 17100.19 88888.00 2015-07-05 18:56:48.000 186 33678.30 38.29 17100.24 88888.00 2015-07-05 18:56:49.000 186 33678.30 38.29 17100.24 88888.00 2015-07-05 18:56:50.000 186 33678.26 38.31 17100.21 37770.85 2015-07-05 18:56:51.000 186 33678.24 38.27 17100.22 88888.00 2015-07-05 18:56:52.000 186 33678.27 38.25 17100.24 88888.00 2015-07-05 18:56:53.000 186 33678.26 38.27 17100.28 88888.00 2015-07-05 18:56:54.000 186 33678.29 38.28 17100.24 88888.00 2015-07-05 18:56:55.000 186 33678.25 38.29 17100.24 37770.86 2015-07-05 18:56:56.000 186 33678.23 38.30 17100.24 88888.00 2015-07-05 18:56:57.000 186 33678.24 38.28 17100.21 88888.00 2015-07-05 18:56:58.000 186 33678.26 38.26 17100.17 88888.00 2015-07-05 18:56:59.000 186 33678.26 38.30 17100.21 88888.00 2015-07-05 18:57:00.000 186 33678.28 38.31 17100.21 37770.81 2015-07-05 18:57:01.000 186 33678.23 38.31 17100.17 88888.00 2015-07-05 18:57:02.000 186 33678.21 38.29 17100.19 88888.00 2015-07-05 18:57:03.000 186 33678.21 38.31 17100.19 88888.00 2015-07-05 18:57:04.000 186 33678.24 38.35 17100.21 88888.00 2015-07-05 18:57:05.000 186 33678.24 38.33 17100.21 37770.80 2015-07-05 18:57:06.000 186 33678.25 38.31 17100.22 88888.00 2015-07-05 18:57:07.000 186 33678.29 38.30 17100.24 88888.00 2015-07-05 18:57:08.000 186 33678.27 38.30 17100.24 88888.00 2015-07-05 18:57:09.000 186 33678.26 38.31 17100.26 88888.00 2015-07-05 18:57:10.000 186 33678.27 38.34 17100.30 37770.81 2015-07-05 18:57:11.000 186 33678.28 38.34 17100.31 88888.00 2015-07-05 18:57:12.000 186 33678.28 38.35 17100.28 88888.00 2015-07-05 18:57:13.000 186 33678.31 38.35 17100.28 88888.00 2015-07-05 18:57:14.000 186 33678.28 38.35 17100.26 88888.00 2015-07-05 18:57:15.000 186 33678.27 38.33 17100.26 37770.90 2015-07-05 18:57:16.000 186 33678.28 38.35 17100.28 88888.00 2015-07-05 18:57:17.000 186 33678.27 38.34 17100.28 88888.00 2015-07-05 18:57:18.000 186 33678.28 38.41 17100.30 88888.00 2015-07-05 18:57:19.000 186 33678.26 38.42 17100.31 88888.00 2015-07-05 18:57:20.000 186 33678.29 38.39 17100.28 37770.84 2015-07-05 18:57:21.000 186 33678.28 38.39 17100.31 88888.00 2015-07-05 18:57:22.000 186 33678.25 38.40 17100.28 88888.00 2015-07-05 18:57:23.000 186 33678.26 38.37 17100.33 88888.00 2015-07-05 18:57:24.000 186 33678.27 38.39 17100.31 88888.00 2015-07-05 18:57:25.000 186 33678.30 38.36 17100.28 37770.85 2015-07-05 18:57:26.000 186 33678.28 38.37 17100.31 88888.00 2015-07-05 18:57:27.000 186 33678.24 38.35 17100.31 88888.00 2015-07-05 18:57:28.000 186 33678.23 38.37 17100.33 88888.00 2015-07-05 18:57:29.000 186 33678.22 38.38 17100.31 88888.00 2015-07-05 18:57:30.000 186 33678.24 38.38 17100.31 37770.82 2015-07-05 18:57:31.000 186 33678.25 38.39 17100.33 88888.00 2015-07-05 18:57:32.000 186 33678.29 38.41 17100.35 88888.00 2015-07-05 18:57:33.000 186 33678.25 38.39 17100.31 88888.00 2015-07-05 18:57:34.000 186 33678.26 38.38 17100.31 88888.00 2015-07-05 18:57:35.000 186 33678.27 38.36 17100.31 37770.85 2015-07-05 18:57:36.000 186 33678.26 38.34 17100.28 88888.00 2015-07-05 18:57:37.000 186 33678.23 38.38 17100.28 88888.00 2015-07-05 18:57:38.000 186 33678.30 38.42 17100.26 88888.00 2015-07-05 18:57:39.000 186 33678.29 38.42 17100.24 88888.00 2015-07-05 18:57:40.000 186 33678.30 38.40 17100.28 37770.83 2015-07-05 18:57:41.000 186 33678.35 38.42 17100.28 88888.00 2015-07-05 18:57:42.000 186 33678.30 38.40 17100.28 88888.00 2015-07-05 18:57:43.000 186 33678.28 38.40 17100.31 88888.00 2015-07-05 18:57:44.000 186 33678.30 38.39 17100.28 88888.00 2015-07-05 18:57:45.000 186 33678.27 38.37 17100.28 37770.86 2015-07-05 18:57:46.000 186 33678.30 38.45 17100.31 88888.00 2015-07-05 18:57:47.000 186 33678.33 38.45 17100.33 88888.00 2015-07-05 18:57:48.000 186 33678.31 38.43 17100.31 88888.00 2015-07-05 18:57:49.000 186 33678.31 38.42 17100.28 88888.00 2015-07-05 18:57:50.000 186 33678.33 38.41 17100.33 37770.89 2015-07-05 18:57:51.000 186 33678.30 38.43 17100.35 88888.00 2015-07-05 18:57:52.000 186 33678.31 38.44 17100.33 88888.00 2015-07-05 18:57:53.000 186 33678.32 38.47 17100.28 88888.00 2015-07-05 18:57:54.000 186 33678.35 38.47 17100.31 88888.00 2015-07-05 18:57:55.000 186 33678.35 38.48 17100.28 37770.99 2015-07-05 18:57:56.000 186 33678.35 38.51 17100.30 88888.00 2015-07-05 18:57:57.000 186 33678.36 38.49 17100.26 88888.00 2015-07-05 18:57:58.000 186 33678.33 38.48 17100.28 88888.00 2015-07-05 18:57:59.000 186 33678.28 38.53 17100.26 88888.00 2015-07-05 18:58:00.000 186 33678.32 38.53 17100.23 37770.93 2015-07-05 18:58:01.000 186 33678.30 38.47 17100.24 88888.00 2015-07-05 18:58:02.000 186 33678.29 38.47 17100.24 88888.00 2015-07-05 18:58:03.000 186 33678.29 38.47 17100.24 88888.00 2015-07-05 18:58:04.000 186 33678.36 38.48 17100.26 88888.00 2015-07-05 18:58:05.000 186 33678.36 38.49 17100.28 37770.82 2015-07-05 18:58:06.000 186 33678.34 38.48 17100.28 88888.00 2015-07-05 18:58:07.000 186 33678.38 38.48 17100.28 88888.00 2015-07-05 18:58:08.000 186 33678.39 38.51 17100.28 88888.00 2015-07-05 18:58:09.000 186 33678.42 38.49 17100.23 88888.00 2015-07-05 18:58:10.000 186 33678.44 38.50 17100.28 37770.85 2015-07-05 18:58:11.000 186 33678.42 38.55 17100.24 88888.00 2015-07-05 18:58:12.000 186 33678.44 38.54 17100.23 88888.00 2015-07-05 18:58:13.000 186 33678.40 38.50 17100.28 88888.00 2015-07-05 18:58:14.000 186 33678.39 38.49 17100.31 88888.00 2015-07-05 18:58:15.000 186 33678.41 38.50 17100.26 37770.99 2015-07-05 18:58:16.000 186 33678.42 38.52 17100.26 88888.00 2015-07-05 18:58:17.000 186 33678.43 38.56 17100.26 88888.00 2015-07-05 18:58:18.000 186 33678.43 38.58 17100.26 88888.00 2015-07-05 18:58:19.000 186 33678.38 38.55 17100.28 88888.00 2015-07-05 18:58:20.000 186 33678.42 38.53 17100.28 37770.94 2015-07-05 18:58:21.000 186 33678.42 38.54 17100.30 88888.00 2015-07-05 18:58:22.000 186 33678.46 38.49 17100.24 88888.00 2015-07-05 18:58:23.000 186 33678.51 38.49 17100.26 88888.00 2015-07-05 18:58:24.000 186 33678.49 38.52 17100.28 88888.00 2015-07-05 18:58:25.000 186 33678.46 38.53 17100.26 37770.94 2015-07-05 18:58:26.000 186 33678.47 38.54 17100.28 88888.00 2015-07-05 18:58:27.000 186 33678.43 38.52 17100.26 88888.00 2015-07-05 18:58:28.000 186 33678.41 38.52 17100.24 88888.00 2015-07-05 18:58:29.000 186 33678.46 38.53 17100.24 88888.00 2015-07-05 18:58:30.000 186 33678.49 38.54 17100.30 37770.92 2015-07-05 18:58:31.000 186 33678.50 38.55 17100.26 88888.00 2015-07-05 18:58:32.000 186 33678.51 38.55 17100.17 88888.00 2015-07-05 18:58:33.000 186 33678.52 38.51 17100.19 88888.00 2015-07-05 18:58:34.000 186 33678.54 38.52 17100.24 88888.00 2015-07-05 18:58:35.000 186 33678.50 38.51 17100.23 37771.15 2015-07-05 18:58:36.000 186 33678.58 38.53 17100.23 88888.00 2015-07-05 18:58:37.000 186 33678.59 38.55 17100.22 88888.00 2015-07-05 18:58:38.000 186 33678.54 38.55 17100.21 88888.00 2015-07-05 18:58:39.000 186 33678.54 38.56 17100.23 88888.00 2015-07-05 18:58:40.000 186 33678.55 38.55 17100.28 37771.05 2015-07-05 18:58:41.000 186 33678.56 38.55 17100.28 88888.00 2015-07-05 18:58:42.000 186 33678.55 38.57 17100.22 88888.00 2015-07-05 18:58:43.000 186 33678.51 38.55 17100.19 88888.00 2015-07-05 18:58:44.000 186 33678.52 38.55 17100.19 88888.00 2015-07-05 18:58:45.000 186 33678.55 38.54 17100.17 37771.07 2015-07-05 18:58:46.000 186 33678.58 38.53 17100.23 88888.00 2015-07-05 18:58:47.000 186 33678.53 38.54 17100.26 88888.00 2015-07-05 18:58:48.000 186 33678.53 38.57 17100.26 88888.00 2015-07-05 18:58:49.000 186 33678.53 38.54 17100.23 88888.00 2015-07-05 18:58:50.000 186 33678.59 38.52 17100.23 37771.16 2015-07-05 18:58:51.000 186 33678.63 38.54 17100.21 88888.00 2015-07-05 18:58:52.000 186 33678.60 38.55 17100.22 88888.00 2015-07-05 18:58:53.000 186 33678.63 38.58 17100.23 88888.00 2015-07-05 18:58:54.000 186 33678.67 38.63 17100.22 88888.00 2015-07-05 18:58:55.000 186 33678.63 38.64 17100.17 37771.20 2015-07-05 18:58:56.000 186 33678.65 38.67 17100.21 88888.00 2015-07-05 18:58:57.000 186 33678.62 38.53 17100.19 88888.00 2015-07-05 18:58:58.000 186 33678.62 38.50 17100.21 88888.00 2015-07-05 18:58:59.000 186 33678.62 38.49 17100.21 88888.00 2015-07-05 18:59:00.000 186 33678.64 38.50 17100.19 37771.20 2015-07-05 18:59:01.000 186 33678.64 38.51 17100.19 88888.00 2015-07-05 18:59:02.000 186 33678.69 38.53 17100.19 88888.00 2015-07-05 18:59:03.000 186 33678.66 38.51 17100.22 88888.00 2015-07-05 18:59:04.000 186 33678.63 38.52 17100.17 88888.00 2015-07-05 18:59:05.000 186 33678.62 38.47 17100.17 37771.09 2015-07-05 18:59:06.000 186 33678.63 38.41 17100.23 88888.00 2015-07-05 18:59:07.000 186 33678.61 38.40 17100.26 88888.00 2015-07-05 18:59:08.000 186 33678.64 38.40 17100.24 88888.00 2015-07-05 18:59:09.000 186 33678.63 38.39 17100.19 88888.00 2015-07-05 18:59:10.000 186 33678.64 38.46 17100.21 37771.16 2015-07-05 18:59:11.000 186 33678.66 38.49 17100.24 88888.00 2015-07-05 18:59:12.000 186 33678.68 38.48 17100.24 88888.00 2015-07-05 18:59:13.000 186 33678.73 38.47 17100.19 88888.00 2015-07-05 18:59:14.000 186 33678.76 38.46 17100.17 88888.00 2015-07-05 18:59:15.000 186 33678.80 38.50 17100.22 37771.30 2015-07-05 18:59:16.000 186 33678.82 38.49 17100.17 88888.00 2015-07-05 18:59:17.000 186 33678.84 38.46 17100.15 88888.00 2015-07-05 18:59:18.000 186 33678.84 38.45 17100.15 88888.00 2015-07-05 18:59:19.000 186 33678.80 38.48 17100.17 88888.00 2015-07-05 18:59:20.000 186 33678.82 38.48 17100.19 37771.27 2015-07-05 18:59:21.000 186 33678.83 38.52 17100.22 88888.00 2015-07-05 18:59:22.000 186 33678.80 38.47 17100.22 88888.00 2015-07-05 18:59:23.000 186 33678.77 38.49 17100.19 88888.00 2015-07-05 18:59:24.000 186 33678.74 38.52 17100.19 88888.00 2015-07-05 18:59:25.000 186 33678.74 38.54 17100.24 37771.27 2015-07-05 18:59:26.000 186 33678.76 38.57 17100.28 88888.00 2015-07-05 18:59:27.000 186 33678.72 38.61 17100.26 88888.00 2015-07-05 18:59:28.000 186 33678.74 38.57 17100.24 88888.00 2015-07-05 18:59:29.000 186 33678.76 38.54 17100.23 88888.00 2015-07-05 18:59:30.000 186 33678.77 38.54 17100.19 37771.25 2015-07-05 18:59:31.000 186 33678.72 38.58 17100.21 88888.00 2015-07-05 18:59:32.000 186 33678.74 38.60 17100.24 88888.00 2015-07-05 18:59:33.000 186 33678.76 38.64 17100.24 88888.00 2015-07-05 18:59:34.000 186 33678.74 38.63 17100.23 88888.00 2015-07-05 18:59:35.000 186 33678.75 38.62 17100.21 37771.21 2015-07-05 18:59:36.000 186 33678.79 38.68 17100.19 88888.00 2015-07-05 18:59:37.000 186 33678.78 38.70 17100.19 88888.00 2015-07-05 18:59:38.000 186 33678.78 38.71 17100.19 88888.00 2015-07-05 18:59:39.000 186 33678.83 38.69 17100.19 88888.00 2015-07-05 18:59:40.000 186 33678.82 38.66 17100.21 37771.25 2015-07-05 18:59:41.000 186 33678.84 38.65 17100.19 88888.00 2015-07-05 18:59:42.000 186 33678.89 38.62 17100.15 88888.00 2015-07-05 18:59:43.000 186 33678.90 38.61 17100.19 88888.00 2015-07-05 18:59:44.000 186 33678.86 38.61 17100.22 88888.00 2015-07-05 18:59:45.000 186 33678.81 38.64 17100.17 37771.33 2015-07-05 18:59:46.000 186 33678.85 38.67 17100.19 88888.00 2015-07-05 18:59:47.000 186 33678.87 38.66 17100.17 88888.00 2015-07-05 18:59:48.000 186 33678.81 38.62 17100.15 88888.00 2015-07-05 18:59:49.000 186 33678.82 38.63 17100.17 88888.00 2015-07-05 18:59:50.000 186 33678.84 38.66 17100.17 37771.41 2015-07-05 18:59:51.000 186 33678.87 38.70 17100.15 88888.00 2015-07-05 18:59:52.000 186 33678.86 38.73 17100.19 88888.00 2015-07-05 18:59:53.000 186 33678.88 38.75 17100.22 88888.00 2015-07-05 18:59:54.000 186 33678.83 38.74 17100.19 88888.00 2015-07-05 18:59:55.000 186 33678.83 38.70 17100.17 37771.38 2015-07-05 18:59:56.000 186 33678.79 38.70 17100.22 88888.00 2015-07-05 18:59:57.000 186 33678.80 38.70 17100.28 88888.00 2015-07-05 18:59:58.000 186 33678.85 38.69 17100.30 88888.00 2015-07-05 18:59:59.000 186 33678.88 38.74 17100.31 88888.00 2015-07-05 19:00:00.000 186 33678.91 38.74 17100.26 37771.38 2015-07-05 19:00:01.000 186 33678.92 38.70 17100.26 88888.00 2015-07-05 19:00:02.000 186 33678.91 38.71 17100.24 88888.00 2015-07-05 19:00:03.000 186 33678.91 38.70 17100.26 88888.00 2015-07-05 19:00:04.000 186 33678.91 38.75 17100.24 88888.00 2015-07-05 19:00:05.000 186 33678.93 38.78 17100.26 37771.38 2015-07-05 19:00:06.000 186 33678.96 38.78 17100.26 88888.00 2015-07-05 19:00:07.000 186 33678.96 38.80 17100.28 88888.00 2015-07-05 19:00:08.000 186 33678.95 38.81 17100.28 88888.00 2015-07-05 19:00:09.000 186 33678.94 38.82 17100.24 88888.00 2015-07-05 19:00:10.000 186 33678.91 38.83 17100.19 37771.40 2015-07-05 19:00:11.000 186 33678.93 38.85 17100.19 88888.00 2015-07-05 19:00:12.000 186 33678.95 38.86 17100.22 88888.00 2015-07-05 19:00:13.000 186 33678.94 38.87 17100.23 88888.00 2015-07-05 19:00:14.000 186 33678.96 38.88 17100.23 88888.00 2015-07-05 19:00:15.000 186 33678.98 38.84 17100.19 37771.43 2015-07-05 19:00:16.000 186 33678.95 38.82 17100.21 88888.00 2015-07-05 19:00:17.000 186 33678.93 38.80 17100.24 88888.00 2015-07-05 19:00:18.000 186 33678.94 38.78 17100.21 88888.00 2015-07-05 19:00:19.000 186 33678.91 38.79 17100.23 88888.00 2015-07-05 19:00:20.000 186 33678.91 38.81 17100.26 37771.50 2015-07-05 19:00:21.000 186 33678.95 38.84 17100.26 88888.00 2015-07-05 19:00:22.000 186 33678.93 38.82 17100.26 88888.00 2015-07-05 19:00:23.000 186 33678.93 38.86 17100.28 88888.00 2015-07-05 19:00:24.000 186 33678.98 38.87 17100.30 88888.00 2015-07-05 19:00:25.000 186 33679.02 38.89 17100.26 37771.46 2015-07-05 19:00:26.000 186 33679.01 38.89 17100.28 88888.00 2015-07-05 19:00:27.000 186 33679.01 38.88 17100.26 88888.00 2015-07-05 19:00:28.000 186 33679.03 38.86 17100.21 88888.00 2015-07-05 19:00:29.000 186 33679.02 38.84 17100.21 88888.00 2015-07-05 19:00:30.000 186 33679.02 38.82 17100.24 37771.41 2015-07-05 19:00:31.000 186 33679.04 38.85 17100.24 88888.00 2015-07-05 19:00:32.000 186 33679.02 38.88 17100.26 88888.00 2015-07-05 19:00:33.000 186 33678.98 38.88 17100.23 88888.00 2015-07-05 19:00:34.000 186 33678.98 38.90 17100.24 88888.00 2015-07-05 19:00:35.000 186 33678.96 38.89 17100.24 37771.47 2015-07-05 19:00:36.000 186 33678.95 38.91 17100.24 88888.00 2015-07-05 19:00:37.000 186 33678.99 38.87 17100.22 88888.00 2015-07-05 19:00:38.000 186 33678.99 38.82 17100.19 88888.00 2015-07-05 19:00:39.000 186 33678.98 38.82 17100.23 88888.00 2015-07-05 19:00:40.000 186 33679.01 38.81 17100.24 37771.53 2015-07-05 19:00:41.000 186 33679.00 38.88 17100.23 88888.00 2015-07-05 19:00:42.000 186 33678.97 38.85 17100.26 88888.00 2015-07-05 19:00:43.000 186 33678.97 38.83 17100.26 88888.00 2015-07-05 19:00:44.000 186 33678.99 38.84 17100.26 88888.00 2015-07-05 19:00:45.000 186 33678.98 38.87 17100.26 37771.44 2015-07-05 19:00:46.000 186 33679.01 38.90 17100.24 88888.00 2015-07-05 19:00:47.000 186 33679.02 38.95 17100.24 88888.00 2015-07-05 19:00:48.000 186 33679.00 38.95 17100.24 88888.00 2015-07-05 19:00:49.000 186 33678.99 38.93 17100.24 88888.00 2015-07-05 19:00:50.000 186 33679.01 38.92 17100.24 37771.43 2015-07-05 19:00:51.000 186 33679.05 38.91 17100.30 88888.00 2015-07-05 19:00:52.000 186 33679.02 38.94 17100.33 88888.00 2015-07-05 19:00:53.000 186 33678.97 38.94 17100.26 88888.00 2015-07-05 19:00:54.000 186 33679.02 38.97 17100.26 88888.00 2015-07-05 19:00:55.000 186 33679.01 38.95 17100.24 37771.54 2015-07-05 19:00:56.000 186 33679.05 38.95 17100.24 88888.00 2015-07-05 19:00:57.000 186 33679.07 38.95 17100.30 88888.00 2015-07-05 19:00:58.000 186 33679.05 39.01 17100.26 88888.00 2015-07-05 19:00:59.000 186 33679.02 39.03 17100.24 88888.00 2015-07-05 19:01:00.000 186 33679.01 39.00 17100.26 37771.54 2015-07-05 19:01:01.000 186 33678.97 38.99 17100.26 88888.00 2015-07-05 19:01:02.000 186 33679.04 38.98 17100.30 88888.00 2015-07-05 19:01:03.000 186 33679.02 39.03 17100.31 88888.00 2015-07-05 19:01:04.000 186 33679.01 39.01 17100.31 88888.00 2015-07-05 19:01:05.000 186 33679.04 38.97 17100.28 37771.47 2015-07-05 19:01:06.000 186 33679.06 38.96 17100.26 88888.00 2015-07-05 19:01:07.000 186 33679.08 38.99 17100.24 88888.00 2015-07-05 19:01:08.000 186 33679.09 38.98 17100.26 88888.00 2015-07-05 19:01:09.000 186 33679.05 38.98 17100.28 88888.00 2015-07-05 19:01:10.000 186 33679.07 39.00 17100.30 37771.49 2015-07-05 19:01:11.000 186 33679.06 38.94 17100.28 88888.00 2015-07-05 19:01:12.000 186 33679.08 38.93 17100.26 88888.00 2015-07-05 19:01:13.000 186 33679.06 38.95 17100.24 88888.00 2015-07-05 19:01:14.000 186 33679.07 38.95 17100.23 88888.00 2015-07-05 19:01:15.000 186 33679.09 38.94 17100.23 37771.60 2015-07-05 19:01:16.000 186 33679.09 38.96 17100.23 88888.00 2015-07-05 19:01:17.000 186 33679.11 38.97 17100.17 88888.00 2015-07-05 19:01:18.000 186 33679.11 38.96 17100.19 88888.00 2015-07-05 19:01:19.000 186 33679.07 38.92 17100.23 88888.00 2015-07-05 19:01:20.000 186 33679.08 38.94 17100.22 37771.55 2015-07-05 19:01:21.000 186 33679.09 38.96 17100.22 88888.00 2015-07-05 19:01:22.000 186 33679.10 38.97 17100.26 88888.00 2015-07-05 19:01:23.000 186 33679.13 38.97 17100.26 88888.00 2015-07-05 19:01:24.000 186 33679.07 38.93 17100.19 88888.00 2015-07-05 19:01:25.000 186 33679.02 38.90 17100.17 37771.58 2015-07-05 19:01:26.000 186 33679.03 38.94 17100.19 88888.00 2015-07-05 19:01:27.000 186 33679.04 38.92 17100.22 88888.00 2015-07-05 19:01:28.000 186 33679.05 38.90 17100.21 88888.00 2015-07-05 19:01:29.000 186 33679.03 38.92 17100.19 88888.00 2015-07-05 19:01:30.000 186 33679.04 38.91 17100.19 37771.56 2015-07-05 19:01:31.000 186 33679.07 38.90 17100.21 88888.00 2015-07-05 19:01:32.000 186 33679.09 38.87 17100.19 88888.00 2015-07-05 19:01:33.000 186 33679.08 38.94 17100.22 88888.00 2015-07-05 19:01:34.000 186 33679.15 38.98 17100.21 88888.00 2015-07-05 19:01:35.000 186 33679.15 38.96 17100.22 37771.60 2015-07-05 19:01:36.000 186 33679.16 38.96 17100.19 88888.00 2015-07-05 19:01:37.000 186 33679.14 38.97 17100.19 88888.00 2015-07-05 19:01:38.000 186 33679.14 38.96 17100.19 88888.00 2015-07-05 19:01:39.000 186 33679.16 38.97 17100.19 88888.00 2015-07-05 19:01:40.000 186 33679.17 38.95 17100.22 37771.62 2015-07-05 19:01:41.000 186 33679.17 38.94 17100.19 88888.00 2015-07-05 19:01:42.000 186 33679.19 38.91 17100.19 88888.00 2015-07-05 19:01:43.000 186 33679.14 38.97 17100.19 88888.00 2015-07-05 19:01:44.000 186 33679.14 39.00 17100.24 88888.00 2015-07-05 19:01:45.000 186 33679.18 39.00 17100.23 37771.69 2015-07-05 19:01:46.000 186 33679.19 38.99 17100.26 88888.00 2015-07-05 19:01:47.000 186 33679.22 38.96 17100.19 88888.00 2015-07-05 19:01:48.000 186 33679.22 38.97 17100.17 88888.00 2015-07-05 19:01:49.000 186 33679.21 38.98 17100.22 88888.00 2015-07-05 19:01:50.000 186 33679.20 39.01 17100.24 37771.76 2015-07-05 19:01:51.000 186 33679.15 38.98 17100.24 88888.00 2015-07-05 19:01:52.000 186 33679.20 38.99 17100.31 88888.00 2015-07-05 19:01:53.000 186 33679.21 39.00 17100.31 88888.00 2015-07-05 19:01:54.000 186 33679.20 38.94 17100.28 88888.00 2015-07-05 19:01:55.000 186 33679.25 38.88 17100.30 37771.77 2015-07-05 19:01:56.000 186 33679.25 38.91 17100.31 88888.00 2015-07-05 19:01:57.000 186 33679.26 38.90 17100.30 88888.00 2015-07-05 19:01:58.000 186 33679.24 38.89 17100.28 88888.00 2015-07-05 19:01:59.000 186 33679.25 38.94 17100.31 88888.00 2015-07-05 19:02:00.000 186 33679.26 38.95 17100.31 37771.83 2015-07-05 19:02:01.000 186 33679.28 38.95 17100.33 88888.00 2015-07-05 19:02:02.000 186 33679.28 38.88 17100.33 88888.00 2015-07-05 19:02:03.000 186 33679.27 38.89 17100.30 88888.00 2015-07-05 19:02:04.000 186 33679.31 38.95 17100.31 88888.00 2015-07-05 19:02:05.000 186 33679.30 38.93 17100.30 37771.87 2015-07-05 19:02:06.000 186 33679.28 38.90 17100.31 88888.00 2015-07-05 19:02:07.000 186 33679.29 38.89 17100.28 88888.00 2015-07-05 19:02:08.000 186 33679.28 38.85 17100.30 88888.00 2015-07-05 19:02:09.000 186 33679.29 38.91 17100.31 88888.00 2015-07-05 19:02:10.000 186 33679.30 38.93 17100.31 37771.75 2015-07-05 19:02:11.000 186 33679.34 38.92 17100.31 88888.00 2015-07-05 19:02:12.000 186 33679.35 38.94 17100.26 88888.00 2015-07-05 19:02:13.000 186 33679.31 38.94 17100.28 88888.00 2015-07-05 19:02:14.000 186 33679.32 38.93 17100.28 88888.00 2015-07-05 19:02:15.000 186 33679.31 38.90 17100.30 37771.81 2015-07-05 19:02:16.000 186 33679.33 38.93 17100.33 88888.00 2015-07-05 19:02:17.000 186 33679.36 38.92 17100.31 88888.00 2015-07-05 19:02:18.000 186 33679.32 38.94 17100.28 88888.00 2015-07-05 19:02:19.000 186 33679.33 38.93 17100.31 88888.00 2015-07-05 19:02:20.000 186 33679.35 38.90 17100.33 37771.92 2015-07-05 19:02:21.000 186 33679.33 38.87 17100.31 88888.00 2015-07-05 19:02:22.000 186 33679.32 38.88 17100.30 88888.00 2015-07-05 19:02:23.000 186 33679.35 38.85 17100.28 88888.00 2015-07-05 19:02:24.000 186 33679.39 38.87 17100.26 88888.00 2015-07-05 19:02:25.000 186 33679.39 38.87 17100.28 37771.86 2015-07-05 19:02:26.000 186 33679.40 38.87 17100.22 88888.00 2015-07-05 19:02:27.000 186 33679.40 38.86 17100.23 88888.00 2015-07-05 19:02:28.000 186 33679.39 38.85 17100.28 88888.00 2015-07-05 19:02:29.000 186 33679.38 38.87 17100.26 88888.00 2015-07-05 19:02:30.000 186 33679.42 38.85 17100.24 37771.95 2015-07-05 19:02:31.000 186 33679.43 38.82 17100.26 88888.00 2015-07-05 19:02:32.000 186 33679.43 38.83 17100.26 88888.00 2015-07-05 19:02:33.000 186 33679.45 38.83 17100.24 88888.00 2015-07-05 19:02:34.000 186 33679.43 38.82 17100.24 88888.00 2015-07-05 19:02:35.000 186 33679.41 38.78 17100.26 37772.00 2015-07-05 19:02:36.000 186 33679.44 38.79 17100.28 88888.00 2015-07-05 19:02:37.000 186 33679.47 38.76 17100.26 88888.00 2015-07-05 19:02:38.000 186 33679.47 38.77 17100.30 88888.00 2015-07-05 19:02:39.000 186 33679.45 38.77 17100.30 88888.00 2015-07-05 19:02:40.000 186 33679.44 38.76 17100.26 37771.98 2015-07-05 19:02:41.000 186 33679.50 38.76 17100.24 88888.00 2015-07-05 19:02:42.000 186 33679.51 38.76 17100.24 88888.00 2015-07-05 19:02:43.000 186 33679.55 38.79 17100.24 88888.00 2015-07-05 19:02:44.000 186 33679.54 38.74 17100.26 88888.00 2015-07-05 19:02:45.000 186 33679.53 38.79 17100.26 37771.97 2015-07-05 19:02:46.000 186 33679.52 38.79 17100.28 88888.00 2015-07-05 19:02:47.000 186 33679.50 38.77 17100.26 88888.00 2015-07-05 19:02:48.000 186 33679.50 38.76 17100.30 88888.00 2015-07-05 19:02:49.000 186 33679.50 38.74 17100.28 88888.00 2015-07-05 19:02:50.000 186 33679.54 38.73 17100.26 37772.07 2015-07-05 19:02:51.000 186 33679.58 38.69 17100.33 88888.00 2015-07-05 19:02:52.000 186 33679.64 38.67 17100.33 88888.00 2015-07-05 19:02:53.000 186 33679.62 38.67 17100.33 88888.00 2015-07-05 19:02:54.000 186 33679.69 38.69 17100.31 88888.00 2015-07-05 19:02:55.000 186 33679.69 38.72 17100.31 37772.05 2015-07-05 19:02:56.000 186 33679.72 38.71 17100.33 88888.00 2015-07-05 19:02:57.000 186 33679.71 38.69 17100.33 88888.00 2015-07-05 19:02:58.000 186 33679.68 38.64 17100.30 88888.00 2015-07-05 19:02:59.000 186 33679.66 38.67 17100.31 88888.00 2015-07-05 19:03:00.000 186 33679.69 38.68 17100.28 37772.11 2015-07-05 19:03:01.000 186 33679.70 38.70 17100.31 88888.00 2015-07-05 19:03:02.000 186 33679.68 38.69 17100.33 88888.00 2015-07-05 19:03:03.000 186 33679.71 38.68 17100.35 88888.00 2015-07-05 19:03:04.000 186 33679.74 38.67 17100.33 88888.00 2015-07-05 19:03:05.000 186 33679.75 38.68 17100.28 37772.13 2015-07-05 19:03:06.000 186 33679.69 38.67 17100.24 88888.00 2015-07-05 19:03:07.000 186 33679.70 38.68 17100.26 88888.00 2015-07-05 19:03:08.000 186 33679.66 38.67 17100.28 88888.00 2015-07-05 19:03:09.000 186 33679.65 38.68 17100.30 88888.00 2015-07-05 19:03:10.000 186 33679.72 38.70 17100.31 37772.19 2015-07-05 19:03:11.000 186 33679.76 38.66 17100.28 88888.00 2015-07-05 19:03:12.000 186 33679.83 38.64 17100.31 88888.00 2015-07-05 19:03:13.000 186 33679.81 38.62 17100.26 88888.00 2015-07-05 19:03:14.000 186 33679.80 38.61 17100.28 88888.00 2015-07-05 19:03:15.000 186 33679.82 38.63 17100.28 37772.26 2015-07-05 19:03:16.000 186 33679.84 38.63 17100.31 88888.00 2015-07-05 19:03:17.000 186 33679.80 38.61 17100.31 88888.00 2015-07-05 19:03:18.000 186 33679.79 38.59 17100.30 88888.00 2015-07-05 19:03:19.000 186 33679.81 38.56 17100.31 88888.00 2015-07-05 19:03:20.000 186 33679.83 38.55 17100.31 37772.28 2015-07-05 19:03:21.000 186 33679.87 38.53 17100.35 88888.00 2015-07-05 19:03:22.000 186 33679.91 38.56 17100.33 88888.00 2015-07-05 19:03:23.000 186 33679.90 38.56 17100.31 88888.00 2015-07-05 19:03:24.000 186 33679.88 38.54 17100.31 88888.00 2015-07-05 19:03:25.000 186 33679.83 38.50 17100.35 37772.34 2015-07-05 19:03:26.000 186 33679.80 38.50 17100.37 88888.00 2015-07-05 19:03:27.000 186 33679.81 38.50 17100.39 88888.00 2015-07-05 19:03:28.000 186 33679.79 38.51 17100.35 88888.00 2015-07-05 19:03:29.000 186 33679.80 38.54 17100.35 88888.00 2015-07-05 19:03:30.000 186 33679.86 38.55 17100.38 37772.35 2015-07-05 19:03:31.000 186 33679.83 38.53 17100.38 88888.00 2015-07-05 19:03:32.000 186 33679.84 38.52 17100.40 88888.00 2015-07-05 19:03:33.000 186 33679.84 38.51 17100.40 88888.00 2015-07-05 19:03:34.000 186 33679.88 38.47 17100.37 88888.00 2015-07-05 19:03:35.000 186 33679.83 38.49 17100.35 37772.30 2015-07-05 19:03:36.000 186 33679.83 38.50 17100.38 88888.00 2015-07-05 19:03:37.000 186 33679.90 38.51 17100.42 88888.00 2015-07-05 19:03:38.000 186 33679.89 38.56 17100.42 88888.00 2015-07-05 19:03:39.000 186 33679.82 38.53 17100.44 88888.00 2015-07-05 19:03:40.000 186 33679.84 38.52 17100.47 37772.40 2015-07-05 19:03:41.000 186 33679.86 38.56 17100.48 88888.00 2015-07-05 19:03:42.000 186 33679.83 38.57 17100.44 88888.00 2015-07-05 19:03:43.000 186 33679.81 38.56 17100.40 88888.00 2015-07-05 19:03:44.000 186 33679.81 38.57 17100.40 88888.00 2015-07-05 19:03:45.000 186 33679.80 38.57 17100.40 37772.35 2015-07-05 19:03:46.000 186 33679.80 38.58 17100.42 88888.00 2015-07-05 19:03:47.000 186 33679.80 38.52 17100.42 88888.00 2015-07-05 19:03:48.000 186 33679.83 38.51 17100.40 88888.00 2015-07-05 19:03:49.000 186 33679.80 38.55 17100.40 88888.00 2015-07-05 19:03:50.000 186 33679.82 38.56 17100.42 37772.29 2015-07-05 19:03:51.000 186 33679.81 38.54 17100.40 88888.00 2015-07-05 19:03:52.000 186 33679.81 38.51 17100.42 88888.00 2015-07-05 19:03:53.000 186 33679.80 38.49 17100.48 88888.00 2015-07-05 19:03:54.000 186 33679.82 38.47 17100.46 88888.00 2015-07-05 19:03:55.000 186 33679.80 38.49 17100.42 37772.23 2015-07-05 19:03:56.000 186 33679.77 38.49 17100.40 88888.00 2015-07-05 19:03:57.000 186 33679.78 38.49 17100.39 88888.00 2015-07-05 19:03:58.000 186 33679.77 38.48 17100.35 88888.00 2015-07-05 19:03:59.000 186 33679.75 38.48 17100.37 88888.00 2015-07-05 19:04:00.000 186 33679.81 38.53 17100.42 37772.33 2015-07-05 19:04:01.000 186 33679.84 38.54 17100.40 88888.00 2015-07-05 19:04:02.000 186 33679.80 38.54 17100.37 88888.00 2015-07-05 19:04:03.000 186 33679.75 38.56 17100.35 88888.00 2015-07-05 19:04:04.000 186 33679.77 38.53 17100.38 88888.00 2015-07-05 19:04:05.000 186 33679.79 38.55 17100.38 37772.31 2015-07-05 19:04:06.000 186 33679.80 38.56 17100.35 88888.00 2015-07-05 19:04:07.000 186 33679.84 38.52 17100.37 88888.00 2015-07-05 19:04:08.000 186 33679.89 38.53 17100.38 88888.00 2015-07-05 19:04:09.000 186 33679.87 38.49 17100.39 88888.00 2015-07-05 19:04:10.000 186 33679.93 38.55 17100.39 37772.40 2015-07-05 19:04:11.000 186 33679.93 38.55 17100.39 88888.00 2015-07-05 19:04:12.000 186 33679.92 38.55 17100.39 88888.00 2015-07-05 19:04:13.000 186 33679.89 38.56 17100.38 88888.00 2015-07-05 19:04:14.000 186 33679.91 38.55 17100.35 88888.00 2015-07-05 19:04:15.000 186 33679.92 38.56 17100.35 37772.46 2015-07-05 19:04:16.000 186 33679.89 38.62 17100.40 88888.00 2015-07-05 19:04:17.000 186 33679.90 38.62 17100.40 88888.00 2015-07-05 19:04:18.000 186 33679.90 38.61 17100.39 88888.00 2015-07-05 19:04:19.000 186 33679.92 38.57 17100.39 88888.00 2015-07-05 19:04:20.000 186 33679.96 38.56 17100.37 37772.41 2015-07-05 19:04:21.000 186 33680.00 38.55 17100.33 88888.00 2015-07-05 19:04:22.000 186 33680.03 38.55 17100.33 88888.00 2015-07-05 19:04:23.000 186 33679.98 38.53 17100.30 88888.00 2015-07-05 19:04:24.000 186 33679.96 38.51 17100.35 88888.00 2015-07-05 19:04:25.000 186 33680.00 38.53 17100.33 37772.48 2015-07-05 19:04:26.000 186 33679.99 38.53 17100.35 88888.00 2015-07-05 19:04:27.000 186 33679.99 38.48 17100.33 88888.00 2015-07-05 19:04:28.000 186 33679.97 38.50 17100.30 88888.00 2015-07-05 19:04:29.000 186 33679.96 38.50 17100.33 88888.00 2015-07-05 19:04:30.000 186 33680.01 38.55 17100.33 37772.41 2015-07-05 19:04:31.000 186 33680.05 38.58 17100.37 88888.00 2015-07-05 19:04:32.000 186 33680.05 38.57 17100.37 88888.00 2015-07-05 19:04:33.000 186 33680.07 38.54 17100.35 88888.00 2015-07-05 19:04:34.000 186 33680.04 38.52 17100.35 88888.00 2015-07-05 19:04:35.000 186 33680.04 38.52 17100.42 37772.57 2015-07-05 19:04:36.000 186 33680.04 38.52 17100.40 88888.00 2015-07-05 19:04:37.000 186 33680.05 38.53 17100.37 88888.00 2015-07-05 19:04:38.000 186 33680.08 38.52 17100.33 88888.00 2015-07-05 19:04:39.000 186 33680.11 38.51 17100.33 88888.00 2015-07-05 19:04:40.000 186 33680.10 38.49 17100.37 37772.50 2015-07-05 19:04:41.000 186 33680.08 38.47 17100.40 88888.00 2015-07-05 19:04:42.000 186 33680.11 38.48 17100.40 88888.00 2015-07-05 19:04:43.000 186 33680.08 38.48 17100.39 88888.00 2015-07-05 19:04:44.000 186 33680.08 38.43 17100.33 88888.00 2015-07-05 19:04:45.000 186 33680.11 38.43 17100.31 37772.53 2015-07-05 19:04:46.000 186 33680.09 38.49 17100.33 88888.00 2015-07-05 19:04:47.000 186 33680.07 38.48 17100.35 88888.00 2015-07-05 19:04:48.000 186 33680.05 38.49 17100.33 88888.00 2015-07-05 19:04:49.000 186 33680.07 38.53 17100.31 88888.00 2015-07-05 19:04:50.000 186 33680.10 38.52 17100.35 37772.60 2015-07-05 19:04:51.000 186 33680.11 38.47 17100.37 88888.00 2015-07-05 19:04:52.000 186 33680.13 38.44 17100.35 88888.00 2015-07-05 19:04:53.000 186 33680.09 38.45 17100.31 88888.00 2015-07-05 19:04:54.000 186 33680.13 38.50 17100.33 88888.00 2015-07-05 19:04:55.000 186 33680.12 38.48 17100.33 37772.54 2015-07-05 19:04:56.000 186 33680.14 38.48 17100.31 88888.00 2015-07-05 19:04:57.000 186 33680.15 38.46 17100.30 88888.00 2015-07-05 19:04:58.000 186 33680.11 38.44 17100.33 88888.00 2015-07-05 19:04:59.000 186 33680.11 38.43 17100.33 88888.00 2015-07-05 19:05:00.000 186 33680.13 38.46 17100.35 37772.60 2015-07-05 19:05:01.000 186 33680.15 38.46 17100.35 88888.00 2015-07-05 19:05:02.000 186 33680.15 38.43 17100.39 88888.00 2015-07-05 19:05:03.000 186 33680.18 38.41 17100.37 88888.00 2015-07-05 19:05:04.000 186 33680.24 38.41 17100.39 88888.00 2015-07-05 19:05:05.000 186 33680.27 38.40 17100.40 37772.59 2015-07-05 19:05:06.000 186 33680.28 38.39 17100.40 88888.00 2015-07-05 19:05:07.000 186 33680.27 38.36 17100.44 88888.00 2015-07-05 19:05:08.000 186 33680.29 38.31 17100.42 88888.00 2015-07-05 19:05:09.000 186 33680.32 38.31 17100.37 88888.00 2015-07-05 19:05:10.000 186 33680.33 38.33 17100.40 37772.74 2015-07-05 19:05:11.000 186 33680.31 38.37 17100.44 88888.00 2015-07-05 19:05:12.000 186 33680.30 38.37 17100.42 88888.00 2015-07-05 19:05:13.000 186 33680.31 38.37 17100.42 88888.00 2015-07-05 19:05:14.000 186 33680.32 38.39 17100.42 88888.00 2015-07-05 19:05:15.000 186 33680.33 38.38 17100.42 37772.73 2015-07-05 19:05:16.000 186 33680.34 38.38 17100.42 88888.00 2015-07-05 19:05:17.000 186 33680.39 38.42 17100.40 88888.00 2015-07-05 19:05:18.000 186 33680.37 38.41 17100.40 88888.00 2015-07-05 19:05:19.000 186 33680.37 38.41 17100.38 88888.00 2015-07-05 19:05:20.000 186 33680.35 38.41 17100.39 37772.73 2015-07-05 19:05:21.000 186 33680.37 38.44 17100.33 88888.00 2015-07-05 19:05:22.000 186 33680.39 38.41 17100.35 88888.00 2015-07-05 19:05:23.000 186 33680.38 38.39 17100.33 88888.00 2015-07-05 19:05:24.000 186 33680.37 38.38 17100.35 88888.00 2015-07-05 19:05:25.000 186 33680.37 38.35 17100.39 37772.75 2015-07-05 19:05:26.000 186 33680.38 38.32 17100.40 88888.00 2015-07-05 19:05:27.000 186 33680.41 38.33 17100.35 88888.00 2015-07-05 19:05:28.000 186 33680.44 38.30 17100.35 88888.00 2015-07-05 19:05:29.000 186 33680.45 38.28 17100.35 88888.00 2015-07-05 19:05:30.000 186 33680.43 38.29 17100.33 37772.80 2015-07-05 19:05:31.000 186 33680.47 38.30 17100.28 88888.00 2015-07-05 19:05:32.000 186 33680.51 38.27 17100.35 88888.00 2015-07-05 19:05:33.000 186 33680.49 38.29 17100.33 88888.00 2015-07-05 19:05:34.000 186 33680.47 38.28 17100.37 88888.00 2015-07-05 19:05:35.000 186 33680.43 38.30 17100.33 37772.90 2015-07-05 19:05:36.000 186 33680.43 38.26 17100.35 88888.00 2015-07-05 19:05:37.000 186 33680.46 38.26 17100.39 88888.00 2015-07-05 19:05:38.000 186 33680.47 38.27 17100.37 88888.00 2015-07-05 19:05:39.000 186 33680.49 38.28 17100.35 88888.00 2015-07-05 19:05:40.000 186 33680.48 38.26 17100.37 37772.90 2015-07-05 19:05:41.000 186 33680.52 38.25 17100.40 88888.00 2015-07-05 19:05:42.000 186 33680.50 38.27 17100.40 88888.00 2015-07-05 19:05:43.000 186 33680.49 38.24 17100.37 88888.00 2015-07-05 19:05:44.000 186 33680.48 38.23 17100.33 88888.00 2015-07-05 19:05:45.000 186 33680.48 38.20 17100.33 37772.96 2015-07-05 19:05:46.000 186 33680.46 38.20 17100.38 88888.00 2015-07-05 19:05:47.000 186 33680.52 38.19 17100.39 88888.00 2015-07-05 19:05:48.000 186 33680.53 38.18 17100.35 88888.00 2015-07-05 19:05:49.000 186 33680.51 38.15 17100.31 88888.00 2015-07-05 19:05:50.000 186 33680.49 38.21 17100.37 37772.98 2015-07-05 19:05:51.000 186 33680.50 38.21 17100.35 88888.00 2015-07-05 19:05:52.000 186 33680.54 38.20 17100.35 88888.00 2015-07-05 19:05:53.000 186 33680.55 38.20 17100.35 88888.00 2015-07-05 19:05:54.000 186 33680.57 38.22 17100.37 88888.00 2015-07-05 19:05:55.000 186 33680.59 38.23 17100.37 37773.03 2015-07-05 19:05:56.000 186 33680.58 38.21 17100.35 88888.00 2015-07-05 19:05:57.000 186 33680.57 38.15 17100.35 88888.00 2015-07-05 19:05:58.000 186 33680.58 38.12 17100.35 88888.00 2015-07-05 19:05:59.000 186 33680.63 38.16 17100.38 88888.00 2015-07-05 19:06:00.000 186 33680.65 38.18 17100.37 37772.99 2015-07-05 19:06:01.000 186 33680.61 38.17 17100.35 88888.00 2015-07-05 19:06:02.000 186 33680.60 38.15 17100.37 88888.00 2015-07-05 19:06:03.000 186 33680.61 38.16 17100.33 88888.00 2015-07-05 19:06:04.000 186 33680.59 38.15 17100.33 88888.00 2015-07-05 19:06:05.000 186 33680.59 38.14 17100.35 37773.02 2015-07-05 19:06:06.000 186 33680.56 38.11 17100.35 88888.00 2015-07-05 19:06:07.000 186 33680.61 38.11 17100.37 88888.00 2015-07-05 19:06:08.000 186 33680.61 38.16 17100.37 88888.00 2015-07-05 19:06:09.000 186 33680.59 38.15 17100.33 88888.00 2015-07-05 19:06:10.000 186 33680.57 38.13 17100.33 37773.10 2015-07-05 19:06:11.000 186 33680.60 38.10 17100.31 88888.00 2015-07-05 19:06:12.000 186 33680.63 38.10 17100.30 88888.00 2015-07-05 19:06:13.000 186 33680.66 38.16 17100.33 88888.00 2015-07-05 19:06:14.000 186 33680.65 38.18 17100.35 88888.00 2015-07-05 19:06:15.000 186 33680.62 38.14 17100.33 37772.97 2015-07-05 19:06:16.000 186 33680.60 38.13 17100.31 88888.00 2015-07-05 19:06:17.000 186 33680.65 38.11 17100.33 88888.00 2015-07-05 19:06:18.000 186 33680.66 38.11 17100.33 88888.00 2015-07-05 19:06:19.000 186 33680.67 38.14 17100.37 88888.00 2015-07-05 19:06:20.000 186 33680.68 38.18 17100.35 37773.01 2015-07-05 19:06:21.000 186 33680.67 38.17 17100.31 88888.00 2015-07-05 19:06:22.000 186 33680.72 38.14 17100.31 88888.00 2015-07-05 19:06:23.000 186 33680.73 38.12 17100.31 88888.00 2015-07-05 19:06:24.000 186 33680.75 38.09 17100.33 88888.00 2015-07-05 19:06:25.000 186 33680.69 38.06 17100.33 37773.14 2015-07-05 19:06:26.000 186 33680.69 38.07 17100.31 88888.00 2015-07-05 19:06:27.000 186 33680.73 38.10 17100.28 88888.00 2015-07-05 19:06:28.000 186 33680.69 38.08 17100.33 88888.00 2015-07-05 19:06:29.000 186 33680.66 38.05 17100.35 88888.00 2015-07-05 19:06:30.000 186 33680.71 38.05 17100.33 37773.18 2015-07-05 19:06:31.000 186 33680.73 38.05 17100.38 88888.00 2015-07-05 19:06:32.000 186 33680.73 38.04 17100.40 88888.00 2015-07-05 19:06:33.000 186 33680.72 38.04 17100.39 88888.00 2015-07-05 19:06:34.000 186 33680.72 38.05 17100.39 88888.00 2015-07-05 19:06:35.000 186 33680.79 38.08 17100.40 37773.24 2015-07-05 19:06:36.000 186 33680.84 38.11 17100.42 88888.00 2015-07-05 19:06:37.000 186 33680.85 38.10 17100.44 88888.00 2015-07-05 19:06:38.000 186 33680.86 38.10 17100.42 88888.00 2015-07-05 19:06:39.000 186 33680.84 38.05 17100.44 88888.00 2015-07-05 19:06:40.000 186 33680.83 38.04 17100.40 37773.19 2015-07-05 19:06:41.000 186 33680.85 38.06 17100.37 88888.00 2015-07-05 19:06:42.000 186 33680.85 38.04 17100.39 88888.00 2015-07-05 19:06:43.000 186 33680.85 38.03 17100.37 88888.00 2015-07-05 19:06:44.000 186 33680.87 38.01 17100.38 88888.00 2015-07-05 19:06:45.000 186 33680.85 38.00 17100.35 37773.27 2015-07-05 19:06:46.000 186 33680.83 38.03 17100.33 88888.00 2015-07-05 19:06:47.000 186 33680.84 38.02 17100.35 88888.00 2015-07-05 19:06:48.000 186 33680.86 38.00 17100.31 88888.00 2015-07-05 19:06:49.000 186 33680.83 37.95 17100.31 88888.00 2015-07-05 19:06:50.000 186 33680.85 37.96 17100.35 37773.23 2015-07-05 19:06:51.000 186 33680.84 37.98 17100.40 88888.00 2015-07-05 19:06:52.000 186 33680.85 37.98 17100.39 88888.00 2015-07-05 19:06:53.000 186 33680.83 37.95 17100.33 88888.00 2015-07-05 19:06:54.000 186 33680.83 37.96 17100.30 88888.00 2015-07-05 19:06:55.000 186 33680.80 37.97 17100.33 37773.36 2015-07-05 19:06:56.000 186 33680.78 37.95 17100.35 88888.00 2015-07-05 19:06:57.000 186 33680.80 37.97 17100.35 88888.00 2015-07-05 19:06:58.000 186 33680.79 37.99 17100.37 88888.00 2015-07-05 19:06:59.000 186 33680.76 37.94 17100.33 88888.00 2015-07-05 19:07:00.000 186 33680.79 37.95 17100.31 37773.32 2015-07-05 19:07:01.000 186 33680.84 37.95 17100.35 88888.00 2015-07-05 19:07:02.000 186 33680.80 37.92 17100.31 88888.00 2015-07-05 19:07:03.000 186 33680.79 37.91 17100.31 88888.00 2015-07-05 19:07:04.000 186 33680.77 37.90 17100.35 88888.00 2015-07-05 19:07:05.000 186 33680.78 37.93 17100.35 37773.31 2015-07-05 19:07:06.000 186 33680.81 37.96 17100.40 88888.00 2015-07-05 19:07:07.000 186 33680.85 37.96 17100.44 88888.00 2015-07-05 19:07:08.000 186 33680.84 37.95 17100.42 88888.00 2015-07-05 19:07:09.000 186 33680.82 37.87 17100.40 88888.00 2015-07-05 19:07:10.000 186 33680.80 37.84 17100.42 37773.33 2015-07-05 19:07:11.000 186 33680.79 37.85 17100.46 88888.00 2015-07-05 19:07:12.000 186 33680.83 37.83 17100.44 88888.00 2015-07-05 19:07:13.000 186 33680.83 37.82 17100.44 88888.00 2015-07-05 19:07:14.000 186 33680.83 37.85 17100.40 88888.00 2015-07-05 19:07:15.000 186 33680.81 37.86 17100.38 37773.32 2015-07-05 19:07:16.000 186 33680.80 37.86 17100.38 88888.00 2015-07-05 19:07:17.000 186 33680.85 37.90 17100.38 88888.00 2015-07-05 19:07:18.000 186 33680.87 37.93 17100.39 88888.00 2015-07-05 19:07:19.000 186 33680.86 37.92 17100.40 88888.00 2015-07-05 19:07:20.000 186 33680.89 37.95 17100.39 37773.31 2015-07-05 19:07:21.000 186 33680.88 37.90 17100.40 88888.00 2015-07-05 19:07:22.000 186 33680.88 37.88 17100.42 88888.00 2015-07-05 19:07:23.000 186 33680.89 37.93 17100.44 88888.00 2015-07-05 19:07:24.000 186 33680.89 37.95 17100.44 88888.00 2015-07-05 19:07:25.000 186 33680.88 37.96 17100.44 37773.26 2015-07-05 19:07:26.000 186 33680.86 37.95 17100.40 88888.00 2015-07-05 19:07:27.000 186 33680.86 37.91 17100.42 88888.00 2015-07-05 19:07:28.000 186 33680.82 37.92 17100.44 88888.00 2015-07-05 19:07:29.000 186 33680.82 37.92 17100.44 88888.00 2015-07-05 19:07:30.000 186 33680.86 37.93 17100.47 37773.37 2015-07-05 19:07:31.000 186 33680.89 37.91 17100.47 88888.00 2015-07-05 19:07:32.000 186 33680.89 37.90 17100.44 88888.00 2015-07-05 19:07:33.000 186 33680.88 37.88 17100.42 88888.00 2015-07-05 19:07:34.000 186 33680.89 37.88 17100.48 88888.00 2015-07-05 19:07:35.000 186 33680.88 37.86 17100.42 37773.34 2015-07-05 19:07:36.000 186 33680.82 37.84 17100.39 88888.00 2015-07-05 19:07:37.000 186 33680.85 37.79 17100.42 88888.00 2015-07-05 19:07:38.000 186 33680.85 37.78 17100.48 88888.00 2015-07-05 19:07:39.000 186 33680.86 37.78 17100.46 88888.00 2015-07-05 19:07:40.000 186 33680.87 37.85 17100.44 37773.31 2015-07-05 19:07:41.000 186 33680.86 37.83 17100.44 88888.00 2015-07-05 19:07:42.000 186 33680.89 37.78 17100.42 88888.00 2015-07-05 19:07:43.000 186 33680.89 37.77 17100.42 88888.00 2015-07-05 19:07:44.000 186 33680.90 37.80 17100.42 88888.00 2015-07-05 19:07:45.000 186 33680.88 37.82 17100.42 37773.27 2015-07-05 19:07:46.000 186 33680.89 37.83 17100.42 88888.00 2015-07-05 19:07:47.000 186 33680.90 37.84 17100.44 88888.00 2015-07-05 19:07:48.000 186 33680.90 37.82 17100.48 88888.00 2015-07-05 19:07:49.000 186 33680.89 37.81 17100.49 88888.00 2015-07-05 19:07:50.000 186 33680.88 37.79 17100.48 37773.34 2015-07-05 19:07:51.000 186 33680.90 37.81 17100.48 88888.00 2015-07-05 19:07:52.000 186 33680.92 37.80 17100.49 88888.00 2015-07-05 19:07:53.000 186 33680.89 37.80 17100.46 88888.00 2015-07-05 19:07:54.000 186 33680.89 37.80 17100.49 88888.00 2015-07-05 19:07:55.000 186 33680.91 37.82 17100.48 37773.27 2015-07-05 19:07:56.000 186 33680.92 37.81 17100.46 88888.00 2015-07-05 19:07:57.000 186 33680.95 37.76 17100.44 88888.00 2015-07-05 19:07:58.000 186 33680.98 37.77 17100.42 88888.00 2015-07-05 19:07:59.000 186 33681.02 37.80 17100.46 88888.00 2015-07-05 19:08:00.000 186 33680.97 37.77 17100.49 37773.38 2015-07-05 19:08:01.000 186 33680.94 37.78 17100.49 88888.00 2015-07-05 19:08:02.000 186 33680.96 37.82 17100.46 88888.00 2015-07-05 19:08:03.000 186 33680.94 37.83 17100.48 88888.00 2015-07-05 19:08:04.000 186 33680.96 37.80 17100.51 88888.00 2015-07-05 19:08:05.000 186 33680.98 37.80 17100.53 37773.35 2015-07-05 19:08:06.000 186 33680.95 37.77 17100.49 88888.00 2015-07-05 19:08:07.000 186 33680.93 37.77 17100.49 88888.00 2015-07-05 19:08:08.000 186 33680.94 37.74 17100.49 88888.00 2015-07-05 19:08:09.000 186 33680.97 37.75 17100.49 88888.00 2015-07-05 19:08:10.000 186 33680.95 37.78 17100.48 37773.37 2015-07-05 19:08:11.000 186 33680.94 37.76 17100.42 88888.00 2015-07-05 19:08:12.000 186 33680.95 37.78 17100.42 88888.00 2015-07-05 19:08:13.000 186 33680.97 37.70 17100.44 88888.00 2015-07-05 19:08:14.000 186 33681.00 37.72 17100.46 88888.00 2015-07-05 19:08:15.000 186 33680.99 37.74 17100.49 37773.36 2015-07-05 19:08:16.000 186 33681.00 37.79 17100.51 88888.00 2015-07-05 19:08:17.000 186 33680.98 37.77 17100.49 88888.00 2015-07-05 19:08:18.000 186 33680.96 37.81 17100.48 88888.00 2015-07-05 19:08:19.000 186 33680.96 37.76 17100.44 88888.00 2015-07-05 19:08:20.000 186 33680.97 37.76 17100.48 37773.36 2015-07-05 19:08:21.000 186 33680.94 37.77 17100.49 88888.00 2015-07-05 19:08:22.000 186 33680.95 37.76 17100.49 88888.00 2015-07-05 19:08:23.000 186 33680.93 37.73 17100.46 88888.00 2015-07-05 19:08:24.000 186 33680.95 37.75 17100.48 88888.00 2015-07-05 19:08:25.000 186 33680.95 37.72 17100.47 37773.43 2015-07-05 19:08:26.000 186 33680.95 37.70 17100.46 88888.00 2015-07-05 19:08:27.000 186 33680.95 37.68 17100.47 88888.00 2015-07-05 19:08:28.000 186 33680.96 37.65 17100.47 88888.00 2015-07-05 19:08:29.000 186 33680.96 37.63 17100.44 88888.00 2015-07-05 19:08:30.000 186 33680.98 37.65 17100.42 37773.38 2015-07-05 19:08:31.000 186 33680.98 37.64 17100.42 88888.00 2015-07-05 19:08:32.000 186 33680.96 37.62 17100.44 88888.00 2015-07-05 19:08:33.000 186 33680.93 37.60 17100.40 88888.00 2015-07-05 19:08:34.000 186 33680.91 37.59 17100.42 88888.00 2015-07-05 19:08:35.000 186 33680.91 37.58 17100.44 37773.44 2015-07-05 19:08:36.000 186 33680.94 37.61 17100.44 88888.00 2015-07-05 19:08:37.000 186 33680.90 37.63 17100.44 88888.00 2015-07-05 19:08:38.000 186 33680.86 37.64 17100.47 88888.00 2015-07-05 19:08:39.000 186 33680.88 37.61 17100.44 88888.00 2015-07-05 19:08:40.000 186 33680.84 37.60 17100.42 37773.38 2015-07-05 19:08:41.000 186 33680.88 37.62 17100.42 88888.00 2015-07-05 19:08:42.000 186 33680.90 37.58 17100.42 88888.00 2015-07-05 19:08:43.000 186 33680.91 37.59 17100.42 88888.00 2015-07-05 19:08:44.000 186 33680.87 37.56 17100.40 88888.00 2015-07-05 19:08:45.000 186 33680.86 37.55 17100.44 37773.31 2015-07-05 19:08:46.000 186 33680.88 37.51 17100.44 88888.00 2015-07-05 19:08:47.000 186 33680.88 37.46 17100.48 88888.00 2015-07-05 19:08:48.000 186 33680.90 37.46 17100.49 88888.00 2015-07-05 19:08:49.000 186 33680.93 37.49 17100.49 88888.00 2015-07-05 19:08:50.000 186 33680.97 37.50 17100.49 37773.33 2015-07-05 19:08:51.000 186 33680.95 37.48 17100.47 88888.00 2015-07-05 19:08:52.000 186 33680.91 37.48 17100.46 88888.00 2015-07-05 19:08:53.000 186 33680.94 37.47 17100.44 88888.00 2015-07-05 19:08:54.000 186 33680.94 37.47 17100.42 88888.00 2015-07-05 19:08:55.000 186 33680.92 37.47 17100.42 37773.33 2015-07-05 19:08:56.000 186 33680.92 37.44 17100.44 88888.00 2015-07-05 19:08:57.000 186 33680.91 37.45 17100.48 88888.00 2015-07-05 19:08:58.000 186 33680.91 37.40 17100.42 88888.00 2015-07-05 19:08:59.000 186 33680.89 37.35 17100.44 88888.00 2015-07-05 19:09:00.000 186 33680.88 37.41 17100.44 37773.32 2015-07-05 19:09:01.000 186 33680.89 37.45 17100.44 88888.00 2015-07-05 19:09:02.000 186 33680.86 37.41 17100.47 88888.00 2015-07-05 19:09:03.000 186 33680.90 37.44 17100.47 88888.00 2015-07-05 19:09:04.000 186 33680.88 37.46 17100.47 88888.00 2015-07-05 19:09:05.000 186 33680.92 37.47 17100.48 37773.37 2015-07-05 19:09:06.000 186 33680.96 37.43 17100.51 88888.00 2015-07-05 19:09:07.000 186 33680.95 37.38 17100.49 88888.00 2015-07-05 19:09:08.000 186 33680.89 37.37 17100.49 88888.00 2015-07-05 19:09:09.000 186 33680.91 37.37 17100.49 88888.00 2015-07-05 19:09:10.000 186 33680.93 37.40 17100.47 37773.38 2015-07-05 19:09:11.000 186 33680.93 37.43 17100.51 88888.00 2015-07-05 19:09:12.000 186 33680.91 37.42 17100.51 88888.00 2015-07-05 19:09:13.000 186 33680.88 37.41 17100.49 88888.00 2015-07-05 19:09:14.000 186 33680.88 37.43 17100.44 88888.00 2015-07-05 19:09:15.000 186 33680.88 37.40 17100.46 37773.32 2015-07-05 19:09:16.000 186 33680.88 37.42 17100.49 88888.00 2015-07-05 19:09:17.000 186 33680.91 37.38 17100.51 88888.00 2015-07-05 19:09:18.000 186 33680.89 37.37 17100.51 88888.00 2015-07-05 19:09:19.000 186 33680.88 37.42 17100.51 88888.00 2015-07-05 19:09:20.000 186 33680.89 37.45 17100.48 37773.32 2015-07-05 19:09:21.000 186 33680.89 37.44 17100.47 88888.00 2015-07-05 19:09:22.000 186 33680.88 37.41 17100.51 88888.00 2015-07-05 19:09:23.000 186 33680.84 37.38 17100.55 88888.00 2015-07-05 19:09:24.000 186 33680.80 37.37 17100.51 88888.00 2015-07-05 19:09:25.000 186 33680.80 37.40 17100.51 37773.36 2015-07-05 19:09:26.000 186 33680.79 37.41 17100.51 88888.00 2015-07-05 19:09:27.000 186 33680.80 37.45 17100.53 88888.00 2015-07-05 19:09:28.000 186 33680.80 37.40 17100.58 88888.00 2015-07-05 19:09:29.000 186 33680.82 37.35 17100.56 88888.00 2015-07-05 19:09:30.000 186 33680.82 37.37 17100.55 37773.31 2015-07-05 19:09:31.000 186 33680.83 37.34 17100.51 88888.00 2015-07-05 19:09:32.000 186 33680.85 37.37 17100.51 88888.00 2015-07-05 19:09:33.000 186 33680.82 37.39 17100.49 88888.00 2015-07-05 19:09:34.000 186 33680.83 37.36 17100.53 88888.00 2015-07-05 19:09:35.000 186 33680.78 37.32 17100.55 37773.36 2015-07-05 19:09:36.000 186 33680.75 37.31 17100.53 88888.00 2015-07-05 19:09:37.000 186 33680.75 37.32 17100.51 88888.00 2015-07-05 19:09:38.000 186 33680.80 37.32 17100.58 88888.00 2015-07-05 19:09:39.000 186 33680.80 37.28 17100.55 88888.00 2015-07-05 19:09:40.000 186 33680.76 37.27 17100.55 37773.26 2015-07-05 19:09:41.000 186 33680.75 37.26 17100.56 88888.00 2015-07-05 19:09:42.000 186 33680.73 37.23 17100.56 88888.00 2015-07-05 19:09:43.000 186 33680.75 37.26 17100.60 88888.00 2015-07-05 19:09:44.000 186 33680.72 37.25 17100.60 88888.00 2015-07-05 19:09:45.000 186 33680.70 37.25 17100.56 37773.22 2015-07-05 19:09:46.000 186 33680.68 37.26 17100.60 88888.00 2015-07-05 19:09:47.000 186 33680.66 37.24 17100.64 88888.00 2015-07-05 19:09:48.000 186 33680.67 37.26 17100.62 88888.00 2015-07-05 19:09:49.000 186 33680.66 37.26 17100.64 88888.00 2015-07-05 19:09:50.000 186 33680.67 37.27 17100.62 37773.14 2015-07-05 19:09:51.000 186 33680.69 37.27 17100.58 88888.00 2015-07-05 19:09:52.000 186 33680.71 37.27 17100.58 88888.00 2015-07-05 19:09:53.000 186 33680.71 37.22 17100.58 88888.00 2015-07-05 19:09:54.000 186 33680.73 37.26 17100.56 88888.00 2015-07-05 19:09:55.000 186 33680.73 37.27 17100.56 37773.19 2015-07-05 19:09:56.000 186 33680.70 37.22 17100.58 88888.00 2015-07-05 19:09:57.000 186 33680.68 37.20 17100.60 88888.00 2015-07-05 19:09:58.000 186 33680.68 37.22 17100.60 88888.00 2015-07-05 19:09:59.000 186 33680.68 37.25 17100.64 88888.00 2015-07-05 19:10:00.000 186 33680.69 37.30 17100.65 37773.21 2015-07-05 19:10:01.000 186 33680.69 37.34 17100.65 88888.00 2015-07-05 19:10:02.000 186 33680.69 37.28 17100.62 88888.00 2015-07-05 19:10:03.000 186 33680.67 37.25 17100.60 88888.00 2015-07-05 19:10:04.000 186 33680.61 37.26 17100.60 88888.00 2015-07-05 19:10:05.000 186 33680.62 37.31 17100.60 37773.23 2015-07-05 19:10:06.000 186 33680.65 37.31 17100.62 88888.00 2015-07-05 19:10:07.000 186 33680.68 37.26 17100.58 88888.00 2015-07-05 19:10:08.000 186 33680.71 37.23 17100.62 88888.00 2015-07-05 19:10:09.000 186 33680.71 37.26 17100.60 88888.00 2015-07-05 19:10:10.000 186 33680.68 37.22 17100.60 37773.09 2015-07-05 19:10:11.000 186 33680.63 37.23 17100.58 88888.00 2015-07-05 19:10:12.000 186 33680.60 37.21 17100.56 88888.00 2015-07-05 19:10:13.000 186 33680.61 37.19 17100.58 88888.00 2015-07-05 19:10:14.000 186 33680.62 37.18 17100.56 88888.00 2015-07-05 19:10:15.000 186 33680.60 37.15 17100.56 37773.11 2015-07-05 19:10:16.000 186 33680.59 37.14 17100.60 88888.00 2015-07-05 19:10:17.000 186 33680.59 37.15 17100.58 88888.00 2015-07-05 19:10:18.000 186 33680.60 37.15 17100.56 88888.00 2015-07-05 19:10:19.000 186 33680.55 37.16 17100.56 88888.00 2015-07-05 19:10:20.000 186 33680.53 37.16 17100.56 37773.08 2015-07-05 19:10:21.000 186 33680.52 37.14 17100.56 88888.00 2015-07-05 19:10:22.000 186 33680.54 37.14 17100.58 88888.00 2015-07-05 19:10:23.000 186 33680.53 37.12 17100.60 88888.00 2015-07-05 19:10:24.000 186 33680.55 37.10 17100.65 88888.00 2015-07-05 19:10:25.000 186 33680.52 37.07 17100.64 37773.02 2015-07-05 19:10:26.000 186 33680.58 37.13 17100.65 88888.00 2015-07-05 19:10:27.000 186 33680.59 37.15 17100.64 88888.00 2015-07-05 19:10:28.000 186 33680.59 37.15 17100.60 88888.00 2015-07-05 19:10:29.000 186 33680.59 37.11 17100.62 88888.00 2015-07-05 19:10:30.000 186 33680.60 37.09 17100.62 37773.08 2015-07-05 19:10:31.000 186 33680.54 37.14 17100.65 88888.00 2015-07-05 19:10:32.000 186 33680.56 37.11 17100.62 88888.00 2015-07-05 19:10:33.000 186 33680.49 37.09 17100.62 88888.00 2015-07-05 19:10:34.000 186 33680.50 37.08 17100.62 88888.00 2015-07-05 19:10:35.000 186 33680.50 37.12 17100.65 37773.06 2015-07-05 19:10:36.000 186 33680.51 37.08 17100.62 88888.00 2015-07-05 19:10:37.000 186 33680.49 37.07 17100.60 88888.00 2015-07-05 19:10:38.000 186 33680.49 37.03 17100.62 88888.00 2015-07-05 19:10:39.000 186 33680.43 37.10 17100.58 88888.00 2015-07-05 19:10:40.000 186 33680.38 37.07 17100.60 37773.06 2015-07-05 19:10:41.000 186 33680.38 37.06 17100.60 88888.00 2015-07-05 19:10:42.000 186 33680.46 37.07 17100.56 88888.00 2015-07-05 19:10:43.000 186 33680.46 37.09 17100.60 88888.00 2015-07-05 19:10:44.000 186 33680.46 37.12 17100.64 88888.00 2015-07-05 19:10:45.000 186 33680.45 37.07 17100.62 37773.00 2015-07-05 19:10:46.000 186 33680.43 37.03 17100.62 88888.00 2015-07-05 19:10:47.000 186 33680.45 37.01 17100.65 88888.00 2015-07-05 19:10:48.000 186 33680.43 37.00 17100.71 88888.00 2015-07-05 19:10:49.000 186 33680.43 37.01 17100.65 88888.00 2015-07-05 19:10:50.000 186 33680.44 36.99 17100.67 37772.96 2015-07-05 19:10:51.000 186 33680.43 37.02 17100.69 88888.00 2015-07-05 19:10:52.000 186 33680.45 37.02 17100.71 88888.00 2015-07-05 19:10:53.000 186 33680.45 36.97 17100.67 88888.00 2015-07-05 19:10:54.000 186 33680.44 37.02 17100.65 88888.00 2015-07-05 19:10:55.000 186 33680.50 37.00 17100.69 37773.03 2015-07-05 19:10:56.000 186 33680.49 36.99 17100.69 88888.00 2015-07-05 19:10:57.000 186 33680.48 37.00 17100.69 88888.00 2015-07-05 19:10:58.000 186 33680.44 36.98 17100.64 88888.00 2015-07-05 19:10:59.000 186 33680.42 36.93 17100.65 88888.00 2015-07-05 19:11:00.000 186 33680.45 36.95 17100.65 37772.95 2015-07-05 19:11:01.000 186 33680.46 36.97 17100.67 88888.00 2015-07-05 19:11:02.000 186 33680.49 36.94 17100.69 88888.00 2015-07-05 19:11:03.000 186 33680.51 36.92 17100.69 88888.00 2015-07-05 19:11:04.000 186 33680.50 36.91 17100.67 88888.00 2015-07-05 19:11:05.000 186 33680.51 36.92 17100.69 37773.02 2015-07-05 19:11:06.000 186 33680.51 36.93 17100.69 88888.00 2015-07-05 19:11:07.000 186 33680.50 36.92 17100.71 88888.00 2015-07-05 19:11:08.000 186 33680.53 36.90 17100.69 88888.00 2015-07-05 19:11:09.000 186 33680.55 36.86 17100.65 88888.00 2015-07-05 19:11:10.000 186 33680.54 36.89 17100.64 37773.04 2015-07-05 19:11:11.000 186 33680.55 36.89 17100.64 88888.00 2015-07-05 19:11:12.000 186 33680.56 36.89 17100.67 88888.00 2015-07-05 19:11:13.000 186 33680.58 36.90 17100.67 88888.00 2015-07-05 19:11:14.000 186 33680.57 36.87 17100.67 88888.00 2015-07-05 19:11:15.000 186 33680.56 36.88 17100.72 37773.12 2015-07-05 19:11:16.000 186 33680.59 36.87 17100.73 88888.00 2015-07-05 19:11:17.000 186 33680.59 36.87 17100.72 88888.00 2015-07-05 19:11:18.000 186 33680.57 36.85 17100.69 88888.00 2015-07-05 19:11:19.000 186 33680.58 36.85 17100.73 88888.00 2015-07-05 19:11:20.000 186 33680.59 36.83 17100.74 37773.13 2015-07-05 19:11:21.000 186 33680.61 36.86 17100.72 88888.00 2015-07-05 19:11:22.000 186 33680.65 36.82 17100.72 88888.00 2015-07-05 19:11:23.000 186 33680.63 36.83 17100.72 88888.00 2015-07-05 19:11:24.000 186 33680.62 36.86 17100.69 88888.00 2015-07-05 19:11:25.000 186 33680.62 36.84 17100.65 37773.14 2015-07-05 19:11:26.000 186 33680.60 36.84 17100.67 88888.00 2015-07-05 19:11:27.000 186 33680.58 36.84 17100.65 88888.00 2015-07-05 19:11:28.000 186 33680.57 36.80 17100.67 88888.00 2015-07-05 19:11:29.000 186 33680.60 36.78 17100.71 88888.00 2015-07-05 19:11:30.000 186 33680.64 36.79 17100.65 37773.22 2015-07-05 19:11:31.000 186 33680.66 36.82 17100.67 88888.00 2015-07-05 19:11:32.000 186 33680.63 36.80 17100.71 88888.00 2015-07-05 19:11:33.000 186 33680.65 36.80 17100.71 88888.00 2015-07-05 19:11:34.000 186 33680.65 36.77 17100.69 88888.00 2015-07-05 19:11:35.000 186 33680.64 36.78 17100.69 37773.11 2015-07-05 19:11:36.000 186 33680.63 36.77 17100.72 88888.00 2015-07-05 19:11:37.000 186 33680.64 36.76 17100.73 88888.00 2015-07-05 19:11:38.000 186 33680.66 36.78 17100.69 88888.00 2015-07-05 19:11:39.000 186 33680.68 36.78 17100.65 88888.00 2015-07-05 19:11:40.000 186 33680.70 36.81 17100.69 37773.14 2015-07-05 19:11:41.000 186 33680.71 36.82 17100.72 88888.00 2015-07-05 19:11:42.000 186 33680.72 36.82 17100.72 88888.00 2015-07-05 19:11:43.000 186 33680.66 36.79 17100.67 88888.00 2015-07-05 19:11:44.000 186 33680.65 36.76 17100.67 88888.00 2015-07-05 19:11:45.000 186 33680.65 36.74 17100.69 37773.14 2015-07-05 19:11:46.000 186 33680.71 36.78 17100.69 88888.00 2015-07-05 19:11:47.000 186 33680.67 36.78 17100.65 88888.00 2015-07-05 19:11:48.000 186 33680.65 36.74 17100.62 88888.00 2015-07-05 19:11:49.000 186 33680.65 36.75 17100.65 88888.00 2015-07-05 19:11:50.000 186 33680.65 36.75 17100.65 37773.16 2015-07-05 19:11:51.000 186 33680.67 36.73 17100.65 88888.00 2015-07-05 19:11:52.000 186 33680.69 36.74 17100.67 88888.00 2015-07-05 19:11:53.000 186 33680.67 36.71 17100.69 88888.00 2015-07-05 19:11:54.000 186 33680.68 36.70 17100.69 88888.00 2015-07-05 19:11:55.000 186 33680.67 36.73 17100.72 37773.20 2015-07-05 19:11:56.000 186 33680.68 36.74 17100.72 88888.00 2015-07-05 19:11:57.000 186 33680.70 36.75 17100.69 88888.00 2015-07-05 19:11:58.000 186 33680.69 36.73 17100.69 88888.00 2015-07-05 19:11:59.000 186 33680.67 36.72 17100.72 88888.00 2015-07-05 19:12:00.000 186 33680.65 36.72 17100.72 37773.20 2015-07-05 19:12:01.000 186 33680.65 36.71 17100.73 88888.00 2015-07-05 19:12:02.000 186 33680.67 36.71 17100.74 88888.00 2015-07-05 19:12:03.000 186 33680.63 36.72 17100.74 88888.00 2015-07-05 19:12:04.000 186 33680.63 36.76 17100.76 88888.00 2015-07-05 19:12:05.000 186 33680.65 36.77 17100.71 37773.25 2015-07-05 19:12:06.000 186 33680.68 36.75 17100.69 88888.00 2015-07-05 19:12:07.000 186 33680.65 36.72 17100.69 88888.00 2015-07-05 19:12:08.000 186 33680.63 36.69 17100.72 88888.00 2015-07-05 19:12:09.000 186 33680.65 36.72 17100.72 88888.00 2015-07-05 19:12:10.000 186 33680.65 36.72 17100.71 37773.04 2015-07-05 19:12:11.000 186 33680.67 36.76 17100.67 88888.00 2015-07-05 19:12:12.000 186 33680.67 36.76 17100.67 88888.00 2015-07-05 19:12:13.000 186 33680.65 36.74 17100.67 88888.00 2015-07-05 19:12:14.000 186 33680.61 36.72 17100.65 88888.00 2015-07-05 19:12:15.000 186 33680.55 36.76 17100.67 37773.17 2015-07-05 19:12:16.000 186 33680.55 36.76 17100.72 88888.00 2015-07-05 19:12:17.000 186 33680.57 36.78 17100.69 88888.00 2015-07-05 19:12:18.000 186 33680.60 36.70 17100.69 88888.00 2015-07-05 19:12:19.000 186 33680.61 36.61 17100.67 88888.00 2015-07-05 19:12:20.000 186 33680.55 36.63 17100.67 37773.17 2015-07-05 19:12:21.000 186 33680.59 36.61 17100.67 88888.00 2015-07-05 19:12:22.000 186 33680.63 36.67 17100.71 88888.00 2015-07-05 19:12:23.000 186 33680.63 36.75 17100.69 88888.00 2015-07-05 19:12:24.000 186 33680.58 36.68 17100.69 88888.00 2015-07-05 19:12:25.000 186 33680.60 36.64 17100.71 37773.19 2015-07-05 19:12:26.000 186 33680.66 36.64 17100.73 88888.00 2015-07-05 19:12:27.000 186 33680.62 36.62 17100.72 88888.00 2015-07-05 19:12:28.000 186 33680.61 36.65 17100.65 88888.00 2015-07-05 19:12:29.000 186 33680.59 36.62 17100.64 88888.00 2015-07-05 19:12:30.000 186 33680.58 36.59 17100.65 37773.14 2015-07-05 19:12:31.000 186 33680.57 36.62 17100.65 88888.00 2015-07-05 19:12:32.000 186 33680.63 36.63 17100.65 88888.00 2015-07-05 19:12:33.000 186 33680.63 36.62 17100.64 88888.00 2015-07-05 19:12:34.000 186 33680.61 36.68 17100.62 88888.00 2015-07-05 19:12:35.000 186 33680.57 36.66 17100.65 37773.05 2015-07-05 19:12:36.000 186 33680.52 36.65 17100.64 88888.00 2015-07-05 19:12:37.000 186 33680.52 36.70 17100.65 88888.00 2015-07-05 19:12:38.000 186 33680.51 36.68 17100.65 88888.00 2015-07-05 19:12:39.000 186 33680.53 36.65 17100.62 88888.00 2015-07-05 19:12:40.000 186 33680.53 36.60 17100.62 37773.14 2015-07-05 19:12:41.000 186 33680.50 36.57 17100.62 88888.00 2015-07-05 19:12:42.000 186 33680.52 36.58 17100.60 88888.00 2015-07-05 19:12:43.000 186 33680.49 36.61 17100.64 88888.00 2015-07-05 19:12:44.000 186 33680.57 36.65 17100.65 88888.00 2015-07-05 19:12:45.000 186 33680.64 36.64 17100.64 37773.19 2015-07-05 19:12:46.000 186 33680.60 36.61 17100.67 88888.00 2015-07-05 19:12:47.000 186 33680.61 36.61 17100.69 88888.00 2015-07-05 19:12:48.000 186 33680.65 36.65 17100.71 88888.00 2015-07-05 19:12:49.000 186 33680.69 36.69 17100.71 88888.00 2015-07-05 19:12:50.000 186 33680.68 36.65 17100.73 37773.19 2015-07-05 19:12:51.000 186 33680.66 36.57 17100.74 88888.00 2015-07-05 19:12:52.000 186 33680.65 36.51 17100.72 88888.00 2015-07-05 19:12:53.000 186 33680.63 36.51 17100.69 88888.00 2015-07-05 19:12:54.000 186 33680.64 36.55 17100.69 88888.00 2015-07-05 19:12:55.000 186 33680.65 36.54 17100.74 37773.22 2015-07-05 19:12:56.000 186 33680.64 36.49 17100.71 88888.00 2015-07-05 19:12:57.000 186 33680.64 36.47 17100.69 88888.00 2015-07-05 19:12:58.000 186 33680.63 36.46 17100.71 88888.00 2015-07-05 19:12:59.000 186 33680.63 36.44 17100.69 88888.00 2015-07-05 19:13:00.000 186 33680.64 36.45 17100.69 37773.21 2015-07-05 19:13:01.000 186 33680.60 36.47 17100.73 88888.00 2015-07-05 19:13:02.000 186 33680.63 36.46 17100.76 88888.00 2015-07-05 19:13:03.000 186 33680.66 36.48 17100.74 88888.00 2015-07-05 19:13:04.000 186 33680.64 36.52 17100.74 88888.00 2015-07-05 19:13:05.000 186 33680.63 36.47 17100.74 37773.17 2015-07-05 19:13:06.000 186 33680.62 36.42 17100.74 88888.00 2015-07-05 19:13:07.000 186 33680.64 36.37 17100.71 88888.00 2015-07-05 19:13:08.000 186 33680.63 36.37 17100.67 88888.00 2015-07-05 19:13:09.000 186 33680.63 36.33 17100.69 88888.00 2015-07-05 19:13:10.000 186 33680.66 36.31 17100.69 37773.15 2015-07-05 19:13:11.000 186 33680.63 36.33 17100.71 88888.00 2015-07-05 19:13:12.000 186 33680.63 36.37 17100.67 88888.00 2015-07-05 19:13:13.000 186 33680.63 36.36 17100.65 88888.00 2015-07-05 19:13:14.000 186 33680.64 36.36 17100.67 88888.00 2015-07-05 19:13:15.000 186 33680.65 36.39 17100.73 37773.28 2015-07-05 19:13:16.000 186 33680.65 36.39 17100.72 88888.00 2015-07-05 19:13:17.000 186 33680.63 36.36 17100.67 88888.00 2015-07-05 19:13:18.000 186 33680.64 36.36 17100.64 88888.00 2015-07-05 19:13:19.000 186 33680.66 36.37 17100.62 88888.00 2015-07-05 19:13:20.000 186 33680.64 36.39 17100.62 37773.26 2015-07-05 19:13:21.000 186 33680.63 36.37 17100.67 88888.00 2015-07-05 19:13:22.000 186 33680.67 36.34 17100.69 88888.00 2015-07-05 19:13:23.000 186 33680.65 36.36 17100.67 88888.00 2015-07-05 19:13:24.000 186 33680.62 36.35 17100.71 88888.00 2015-07-05 19:13:25.000 186 33680.62 36.37 17100.69 37773.27 2015-07-05 19:13:26.000 186 33680.64 36.41 17100.69 88888.00 2015-07-05 19:13:27.000 186 33680.63 36.35 17100.67 88888.00 2015-07-05 19:13:28.000 186 33680.66 36.31 17100.67 88888.00 2015-07-05 19:13:29.000 186 33680.67 36.32 17100.69 88888.00 2015-07-05 19:13:30.000 186 33680.66 36.32 17100.67 37773.30 2015-07-05 19:13:31.000 186 33680.67 36.31 17100.67 88888.00 2015-07-05 19:13:32.000 186 33680.68 36.29 17100.69 88888.00 2015-07-05 19:13:33.000 186 33680.69 36.25 17100.71 88888.00 2015-07-05 19:13:34.000 186 33680.72 36.24 17100.74 88888.00 2015-07-05 19:13:35.000 186 33680.74 36.26 17100.74 37773.25 2015-07-05 19:13:36.000 186 33680.71 36.23 17100.72 88888.00 2015-07-05 19:13:37.000 186 33680.69 36.25 17100.74 88888.00 2015-07-05 19:13:38.000 186 33680.65 36.23 17100.74 88888.00 2015-07-05 19:13:39.000 186 33680.64 36.25 17100.73 88888.00 2015-07-05 19:13:40.000 186 33680.68 36.25 17100.73 37773.19 2015-07-05 19:13:41.000 186 33680.69 36.28 17100.74 88888.00 2015-07-05 19:13:42.000 186 33680.67 36.26 17100.73 88888.00 2015-07-05 19:13:43.000 186 33680.65 36.28 17100.72 88888.00 2015-07-05 19:13:44.000 186 33680.67 36.24 17100.71 88888.00 2015-07-05 19:13:45.000 186 33680.64 36.22 17100.74 37773.22 2015-07-05 19:13:46.000 186 33680.60 36.25 17100.81 88888.00 2015-07-05 19:13:47.000 186 33680.61 36.26 17100.78 88888.00 2015-07-05 19:13:48.000 186 33680.59 36.27 17100.74 88888.00 2015-07-05 19:13:49.000 186 33680.60 36.28 17100.71 88888.00 2015-07-05 19:13:50.000 186 33680.59 36.19 17100.74 37773.15 2015-07-05 19:13:51.000 186 33680.54 36.20 17100.74 88888.00 2015-07-05 19:13:52.000 186 33680.52 36.19 17100.76 88888.00 2015-07-05 19:13:53.000 186 33680.50 36.14 17100.78 88888.00 2015-07-05 19:13:54.000 186 33680.51 36.17 17100.78 88888.00 2015-07-05 19:13:55.000 186 33680.48 36.16 17100.78 37773.18 2015-07-05 19:13:56.000 186 33680.49 36.19 17100.80 88888.00 2015-07-05 19:13:57.000 186 33680.52 36.25 17100.76 88888.00 2015-07-05 19:13:58.000 186 33680.48 36.23 17100.78 88888.00 2015-07-05 19:13:59.000 186 33680.50 36.21 17100.81 88888.00 2015-07-05 19:14:00.000 186 33680.51 36.23 17100.78 37773.16 2015-07-05 19:14:01.000 186 33680.52 36.21 17100.80 88888.00 2015-07-05 19:14:02.000 186 33680.45 36.19 17100.78 88888.00 2015-07-05 19:14:03.000 186 33680.44 36.17 17100.76 88888.00 2015-07-05 19:14:04.000 186 33680.46 36.18 17100.78 88888.00 2015-07-05 19:14:05.000 186 33680.44 36.22 17100.78 37773.10 2015-07-05 19:14:06.000 186 33680.41 36.19 17100.78 88888.00 2015-07-05 19:14:07.000 186 33680.41 36.22 17100.78 88888.00 2015-07-05 19:14:08.000 186 33680.45 36.22 17100.78 88888.00 2015-07-05 19:14:09.000 186 33680.45 36.20 17100.78 88888.00 2015-07-05 19:14:10.000 186 33680.39 36.18 17100.81 37773.08 2015-07-05 19:14:11.000 186 33680.37 36.18 17100.83 88888.00 2015-07-05 19:14:12.000 186 33680.39 36.21 17100.81 88888.00 2015-07-05 19:14:13.000 186 33680.36 36.17 17100.81 88888.00 2015-07-05 19:14:14.000 186 33680.39 36.22 17100.80 88888.00 2015-07-05 19:14:15.000 186 33680.40 36.23 17100.80 37772.93 2015-07-05 19:14:16.000 186 33680.37 36.19 17100.81 88888.00 2015-07-05 19:14:17.000 186 33680.36 36.17 17100.88 88888.00 2015-07-05 19:14:18.000 186 33680.33 36.16 17100.83 88888.00 2015-07-05 19:14:19.000 186 33680.36 36.18 17100.78 88888.00 2015-07-05 19:14:20.000 186 33680.38 36.16 17100.78 37772.94 2015-07-05 19:14:21.000 186 33680.37 36.13 17100.81 88888.00 2015-07-05 19:14:22.000 186 33680.33 36.10 17100.83 88888.00 2015-07-05 19:14:23.000 186 33680.34 36.13 17100.83 88888.00 2015-07-05 19:14:24.000 186 33680.32 36.13 17100.88 88888.00 2015-07-05 19:14:25.000 186 33680.34 36.11 17100.85 37772.98 2015-07-05 19:14:26.000 186 33680.34 36.10 17100.89 88888.00 2015-07-05 19:14:27.000 186 33680.32 36.08 17100.89 88888.00 2015-07-05 19:14:28.000 186 33680.33 36.10 17100.90 88888.00 2015-07-05 19:14:29.000 186 33680.34 36.12 17100.90 88888.00 2015-07-05 19:14:30.000 186 33680.30 36.12 17100.81 37773.00 2015-07-05 19:14:31.000 186 33680.28 36.11 17100.81 88888.00 2015-07-05 19:14:32.000 186 33680.30 36.10 17100.83 88888.00 2015-07-05 19:14:33.000 186 33680.30 36.09 17100.87 88888.00 2015-07-05 19:14:34.000 186 33680.25 36.09 17100.88 88888.00 2015-07-05 19:14:35.000 186 33680.25 36.08 17100.88 37772.92 2015-07-05 19:14:36.000 186 33680.24 36.06 17100.85 88888.00 2015-07-05 19:14:37.000 186 33680.22 36.08 17100.85 88888.00 2015-07-05 19:14:38.000 186 33680.22 36.05 17100.85 88888.00 2015-07-05 19:14:39.000 186 33680.20 36.07 17100.87 88888.00 2015-07-05 19:14:40.000 186 33680.22 36.10 17100.85 37772.94 2015-07-05 19:14:41.000 186 33680.25 36.06 17100.85 88888.00 2015-07-05 19:14:42.000 186 33680.22 36.08 17100.83 88888.00 2015-07-05 19:14:43.000 186 33680.17 36.10 17100.83 88888.00 2015-07-05 19:14:44.000 186 33680.17 36.09 17100.83 88888.00 2015-07-05 19:14:45.000 186 33680.16 36.05 17100.83 37772.92 2015-07-05 19:14:46.000 186 33680.17 36.04 17100.85 88888.00 2015-07-05 19:14:47.000 186 33680.15 36.05 17100.85 88888.00 2015-07-05 19:14:48.000 186 33680.15 36.09 17100.83 88888.00 2015-07-05 19:14:49.000 186 33680.14 36.07 17100.83 88888.00 2015-07-05 19:14:50.000 186 33680.12 36.04 17100.78 37772.73 2015-07-05 19:14:51.000 186 33680.13 36.02 17100.81 88888.00 2015-07-05 19:14:52.000 186 33680.12 36.02 17100.85 88888.00 2015-07-05 19:14:53.000 186 33680.04 36.01 17100.88 88888.00 2015-07-05 19:14:54.000 186 33680.04 35.98 17100.87 88888.00 2015-07-05 19:14:55.000 186 33680.07 36.01 17100.85 37772.83 2015-07-05 19:14:56.000 186 33680.06 36.00 17100.89 88888.00 2015-07-05 19:14:57.000 186 33680.07 36.03 17100.92 88888.00 2015-07-05 19:14:58.000 186 33680.06 36.00 17100.94 88888.00 2015-07-05 19:14:59.000 186 33680.04 36.05 17100.90 88888.00 2015-07-05 19:15:00.000 186 33680.02 36.07 17100.85 37772.75 2015-07-05 19:15:01.000 186 33680.04 36.10 17100.83 88888.00 2015-07-05 19:15:02.000 186 33680.02 36.09 17100.85 88888.00 2015-07-05 19:15:03.000 186 33680.04 36.07 17100.89 88888.00 2015-07-05 19:15:04.000 186 33680.05 36.08 17100.87 88888.00 2015-07-05 19:15:05.000 186 33680.04 36.09 17100.90 37772.74 2015-07-05 19:15:06.000 186 33680.07 36.09 17100.85 88888.00 2015-07-05 19:15:07.000 186 33680.07 36.12 17100.81 88888.00 2015-07-05 19:15:08.000 186 33680.10 36.08 17100.81 88888.00 2015-07-05 19:15:09.000 186 33680.14 36.08 17100.83 88888.00 2015-07-05 19:15:10.000 186 33680.11 36.10 17100.85 37772.74 2015-07-05 19:15:11.000 186 33680.08 36.10 17100.81 88888.00 2015-07-05 19:15:12.000 186 33680.09 36.07 17100.83 88888.00 2015-07-05 19:15:13.000 186 33680.11 36.07 17100.85 88888.00 2015-07-05 19:15:14.000 186 33680.07 36.06 17100.83 88888.00 2015-07-05 19:15:15.000 186 33680.04 36.04 17100.83 37772.80 2015-07-05 19:15:16.000 186 33680.05 36.05 17100.81 88888.00 2015-07-05 19:15:17.000 186 33680.06 36.06 17100.81 88888.00 2015-07-05 19:15:18.000 186 33680.12 36.01 17100.83 88888.00 2015-07-05 19:15:19.000 186 33680.15 35.99 17100.83 88888.00 2015-07-05 19:15:20.000 186 33680.16 36.00 17100.83 37772.81 2015-07-05 19:15:21.000 186 33680.09 35.99 17100.85 88888.00 2015-07-05 19:15:22.000 186 33680.11 35.97 17100.85 88888.00 2015-07-05 19:15:23.000 186 33680.10 35.98 17100.81 88888.00 2015-07-05 19:15:24.000 186 33680.11 35.95 17100.80 88888.00 2015-07-05 19:15:25.000 186 33680.11 35.96 17100.83 37772.74 2015-07-05 19:15:26.000 186 33680.10 36.01 17100.85 88888.00 2015-07-05 19:15:27.000 186 33680.11 35.99 17100.87 88888.00 2015-07-05 19:15:28.000 186 33680.09 35.95 17100.83 88888.00 2015-07-05 19:15:29.000 186 33680.12 35.95 17100.87 88888.00 2015-07-05 19:15:30.000 186 33680.13 35.94 17100.83 37772.81 2015-07-05 19:15:31.000 186 33680.12 35.95 17100.85 88888.00 2015-07-05 19:15:32.000 186 33680.12 35.96 17100.85 88888.00 2015-07-05 19:15:33.000 186 33680.11 35.97 17100.88 88888.00 2015-07-05 19:15:34.000 186 33680.14 35.95 17100.83 88888.00 2015-07-05 19:15:35.000 186 33680.11 35.92 17100.83 37772.80 2015-07-05 19:15:36.000 186 33680.11 35.94 17100.85 88888.00 2015-07-05 19:15:37.000 186 33680.10 35.93 17100.85 88888.00 2015-07-05 19:15:38.000 186 33680.13 35.90 17100.87 88888.00 2015-07-05 19:15:39.000 186 33680.10 35.94 17100.83 88888.00 2015-07-05 19:15:40.000 186 33680.12 35.93 17100.85 37772.75 2015-07-05 19:15:41.000 186 33680.08 35.87 17100.87 88888.00 2015-07-05 19:15:42.000 186 33680.11 35.87 17100.83 88888.00 2015-07-05 19:15:43.000 186 33680.13 35.86 17100.81 88888.00 2015-07-05 19:15:44.000 186 33680.12 35.85 17100.83 88888.00 2015-07-05 19:15:45.000 186 33680.09 35.88 17100.87 37772.83 2015-07-05 19:15:46.000 186 33680.11 35.91 17100.83 88888.00 2015-07-05 19:15:47.000 186 33680.12 35.89 17100.80 88888.00 2015-07-05 19:15:48.000 186 33680.13 35.89 17100.81 88888.00 2015-07-05 19:15:49.000 186 33680.09 35.90 17100.80 88888.00 2015-07-05 19:15:50.000 186 33680.09 35.92 17100.78 37772.85 2015-07-05 19:15:51.000 186 33680.10 35.92 17100.81 88888.00 2015-07-05 19:15:52.000 186 33680.11 35.86 17100.80 88888.00 2015-07-05 19:15:53.000 186 33680.09 35.87 17100.81 88888.00 2015-07-05 19:15:54.000 186 33680.09 35.88 17100.78 88888.00 2015-07-05 19:15:55.000 186 33680.13 35.85 17100.83 37772.83 2015-07-05 19:15:56.000 186 33680.16 35.84 17100.85 88888.00 2015-07-05 19:15:57.000 186 33680.18 35.89 17100.83 88888.00 2015-07-05 19:15:58.000 186 33680.16 35.85 17100.83 88888.00 2015-07-05 19:15:59.000 186 33680.17 35.85 17100.83 88888.00 2015-07-05 19:16:00.000 186 33680.17 35.86 17100.89 37772.79 2015-07-05 19:16:01.000 186 33680.15 35.84 17100.88 88888.00 2015-07-05 19:16:02.000 186 33680.12 35.83 17100.90 88888.00 2015-07-05 19:16:03.000 186 33680.12 35.83 17100.90 88888.00 2015-07-05 19:16:04.000 186 33680.16 35.83 17100.90 88888.00 2015-07-05 19:16:05.000 186 33680.16 35.85 17100.88 37772.86 2015-07-05 19:16:06.000 186 33680.15 35.81 17100.90 88888.00 2015-07-05 19:16:07.000 186 33680.15 35.81 17100.90 88888.00 2015-07-05 19:16:08.000 186 33680.17 35.86 17100.90 88888.00 2015-07-05 19:16:09.000 186 33680.14 35.86 17100.90 88888.00 2015-07-05 19:16:10.000 186 33680.08 35.89 17100.89 37772.82 2015-07-05 19:16:11.000 186 33680.10 35.87 17100.89 88888.00 2015-07-05 19:16:12.000 186 33680.10 35.92 17100.88 88888.00 2015-07-05 19:16:13.000 186 33680.10 35.97 17100.90 88888.00 2015-07-05 19:16:14.000 186 33680.08 35.96 17100.94 88888.00 2015-07-05 19:16:15.000 186 33680.07 35.96 17100.92 37772.83 2015-07-05 19:16:16.000 186 33680.05 35.94 17100.94 88888.00 2015-07-05 19:16:17.000 186 33680.04 35.93 17100.90 88888.00 2015-07-05 19:16:18.000 186 33680.09 35.93 17100.92 88888.00 2015-07-05 19:16:19.000 186 33680.05 35.94 17100.90 88888.00 2015-07-05 19:16:20.000 186 33680.04 35.93 17100.90 37772.81 2015-07-05 19:16:21.000 186 33680.05 35.91 17100.90 88888.00 2015-07-05 19:16:22.000 186 33680.07 35.92 17100.92 88888.00 2015-07-05 19:16:23.000 186 33680.04 35.89 17100.98 88888.00 2015-07-05 19:16:24.000 186 33680.08 35.89 17100.97 88888.00 2015-07-05 19:16:25.000 186 33680.08 35.93 17100.98 37772.82 2015-07-05 19:16:26.000 186 33680.10 35.91 17100.99 88888.00 2015-07-05 19:16:27.000 186 33680.10 35.91 17100.94 88888.00 2015-07-05 19:16:28.000 186 33680.08 35.89 17100.94 88888.00 2015-07-05 19:16:29.000 186 33680.12 35.89 17100.92 88888.00 2015-07-05 19:16:30.000 186 33680.11 35.91 17100.90 37772.82 2015-07-05 19:16:31.000 186 33680.17 35.89 17100.92 88888.00 2015-07-05 19:16:32.000 186 33680.19 35.86 17100.92 88888.00 2015-07-05 19:16:33.000 186 33680.18 35.82 17100.90 88888.00 2015-07-05 19:16:34.000 186 33680.19 35.80 17100.89 88888.00 2015-07-05 19:16:35.000 186 33680.18 35.79 17100.85 37772.86 2015-07-05 19:16:36.000 186 33680.20 35.78 17100.85 88888.00 2015-07-05 19:16:37.000 186 33680.16 35.76 17100.88 88888.00 2015-07-05 19:16:38.000 186 33680.17 35.75 17100.85 88888.00 2015-07-05 19:16:39.000 186 33680.21 35.78 17100.85 88888.00 2015-07-05 19:16:40.000 186 33680.18 35.82 17100.87 37772.73 2015-07-05 19:16:41.000 186 33680.18 35.80 17100.87 88888.00 2015-07-05 19:16:42.000 186 33680.20 35.78 17100.83 88888.00 2015-07-05 19:16:43.000 186 33680.17 35.75 17100.83 88888.00 2015-07-05 19:16:44.000 186 33680.22 35.75 17100.85 88888.00 2015-07-05 19:16:45.000 186 33680.25 35.76 17100.85 37772.82 2015-07-05 19:16:46.000 186 33680.29 35.75 17100.83 88888.00 2015-07-05 19:16:47.000 186 33680.23 35.71 17100.85 88888.00 2015-07-05 19:16:48.000 186 33680.26 35.67 17100.83 88888.00 2015-07-05 19:16:49.000 186 33680.27 35.66 17100.83 88888.00 2015-07-05 19:16:50.000 186 33680.27 35.68 17100.85 37772.97 2015-07-05 19:16:51.000 186 33680.34 35.66 17100.85 88888.00 2015-07-05 19:16:52.000 186 33680.35 35.64 17100.81 88888.00 2015-07-05 19:16:53.000 186 33680.36 35.64 17100.80 88888.00 2015-07-05 19:16:54.000 186 33680.38 35.64 17100.78 88888.00 2015-07-05 19:16:55.000 186 33680.33 35.66 17100.80 37773.04 2015-07-05 19:16:56.000 186 33680.37 35.67 17100.81 88888.00 2015-07-05 19:16:57.000 186 33680.40 35.60 17100.81 88888.00 2015-07-05 19:16:58.000 186 33680.41 35.63 17100.85 88888.00 2015-07-05 19:16:59.000 186 33680.41 35.63 17100.85 88888.00 2015-07-05 19:17:00.000 186 33680.40 35.60 17100.88 37773.05 2015-07-05 19:17:01.000 186 33680.45 35.57 17100.85 88888.00 2015-07-05 19:17:02.000 186 33680.49 35.53 17100.83 88888.00 2015-07-05 19:17:03.000 186 33680.46 35.53 17100.85 88888.00 2015-07-05 19:17:04.000 186 33680.45 35.57 17100.83 88888.00 2015-07-05 19:17:05.000 186 33680.43 35.58 17100.81 37773.07 2015-07-05 19:17:06.000 186 33680.44 35.56 17100.81 88888.00 2015-07-05 19:17:07.000 186 33680.45 35.56 17100.83 88888.00 2015-07-05 19:17:08.000 186 33680.45 35.57 17100.81 88888.00 2015-07-05 19:17:09.000 186 33680.43 35.51 17100.85 88888.00 2015-07-05 19:17:10.000 186 33680.42 35.50 17100.85 37773.04 2015-07-05 19:17:11.000 186 33680.43 35.55 17100.88 88888.00 2015-07-05 19:17:12.000 186 33680.43 35.53 17100.90 88888.00 2015-07-05 19:17:13.000 186 33680.41 35.54 17100.87 88888.00 2015-07-05 19:17:14.000 186 33680.42 35.52 17100.85 88888.00 2015-07-05 19:17:15.000 186 33680.38 35.50 17100.85 37773.08 2015-07-05 19:17:16.000 186 33680.37 35.51 17100.88 88888.00 2015-07-05 19:17:17.000 186 33680.36 35.54 17100.88 88888.00 2015-07-05 19:17:18.000 186 33680.37 35.52 17100.87 88888.00 2015-07-05 19:17:19.000 186 33680.39 35.55 17100.85 88888.00 2015-07-05 19:17:20.000 186 33680.40 35.54 17100.85 37773.05 2015-07-05 19:17:21.000 186 33680.38 35.56 17100.85 88888.00 2015-07-05 19:17:22.000 186 33680.35 35.56 17100.83 88888.00 2015-07-05 19:17:23.000 186 33680.36 35.56 17100.88 88888.00 2015-07-05 19:17:24.000 186 33680.37 35.60 17100.90 88888.00 2015-07-05 19:17:25.000 186 33680.36 35.59 17100.90 37773.01 2015-07-05 19:17:26.000 186 33680.36 35.62 17100.90 88888.00 2015-07-05 19:17:27.000 186 33680.35 35.61 17100.89 88888.00 2015-07-05 19:17:28.000 186 33680.34 35.60 17100.90 88888.00 2015-07-05 19:17:29.000 186 33680.32 35.58 17100.90 88888.00 2015-07-05 19:17:30.000 186 33680.36 35.60 17100.90 37773.02 2015-07-05 19:17:31.000 186 33680.34 35.56 17100.85 88888.00 2015-07-05 19:17:32.000 186 33680.36 35.54 17100.88 88888.00 2015-07-05 19:17:33.000 186 33680.34 35.54 17100.90 88888.00 2015-07-05 19:17:34.000 186 33680.33 35.49 17100.92 88888.00 2015-07-05 19:17:35.000 186 33680.34 35.53 17100.89 37773.00 2015-07-05 19:17:36.000 186 33680.39 35.55 17100.89 88888.00 2015-07-05 19:17:37.000 186 33680.36 35.54 17100.90 88888.00 2015-07-05 19:17:38.000 186 33680.34 35.56 17100.90 88888.00 2015-07-05 19:17:39.000 186 33680.31 35.54 17100.90 88888.00 2015-07-05 19:17:40.000 186 33680.32 35.52 17100.92 37772.93 2015-07-05 19:17:41.000 186 33680.32 35.52 17100.90 88888.00 2015-07-05 19:17:42.000 186 33680.31 35.54 17100.88 88888.00 2015-07-05 19:17:43.000 186 33680.34 35.53 17100.88 88888.00 2015-07-05 19:17:44.000 186 33680.30 35.54 17100.85 88888.00 2015-07-05 19:17:45.000 186 33680.33 35.55 17100.85 37773.05 2015-07-05 19:17:46.000 186 33680.34 35.56 17100.88 88888.00 2015-07-05 19:17:47.000 186 33680.32 35.54 17100.90 88888.00 2015-07-05 19:17:48.000 186 33680.29 35.54 17100.90 88888.00 2015-07-05 19:17:49.000 186 33680.29 35.57 17100.92 88888.00 2015-07-05 19:17:50.000 186 33680.29 35.57 17100.92 37773.00 2015-07-05 19:17:51.000 186 33680.29 35.56 17100.92 88888.00 2015-07-05 19:17:52.000 186 33680.30 35.54 17100.92 88888.00 2015-07-05 19:17:53.000 186 33680.32 35.57 17100.92 88888.00 2015-07-05 19:17:54.000 186 33680.33 35.56 17100.92 88888.00 2015-07-05 19:17:55.000 186 33680.34 35.57 17100.94 37773.02 2015-07-05 19:17:56.000 186 33680.32 35.58 17100.90 88888.00 2015-07-05 19:17:57.000 186 33680.30 35.55 17100.92 88888.00 2015-07-05 19:17:58.000 186 33680.31 35.51 17100.88 88888.00 2015-07-05 19:17:59.000 186 33680.28 35.53 17100.89 88888.00 2015-07-05 19:18:00.000 186 33680.26 35.55 17100.92 37772.93 2015-07-05 19:18:01.000 186 33680.31 35.54 17100.90 88888.00 2015-07-05 19:18:02.000 186 33680.35 35.55 17100.87 88888.00 2015-07-05 19:18:03.000 186 33680.36 35.52 17100.85 88888.00 2015-07-05 19:18:04.000 186 33680.39 35.55 17100.85 88888.00 2015-07-05 19:18:05.000 186 33680.36 35.55 17100.87 37773.01 2015-07-05 19:18:06.000 186 33680.33 35.53 17100.89 88888.00 2015-07-05 19:18:07.000 186 33680.32 35.55 17100.90 88888.00 2015-07-05 19:18:08.000 186 33680.34 35.51 17100.94 88888.00 2015-07-05 19:18:09.000 186 33680.34 35.49 17100.98 88888.00 2015-07-05 19:18:10.000 186 33680.37 35.48 17100.97 37773.03 2015-07-05 19:18:11.000 186 33680.37 35.45 17100.94 88888.00 2015-07-05 19:18:12.000 186 33680.40 35.48 17100.97 88888.00 2015-07-05 19:18:13.000 186 33680.40 35.43 17100.98 88888.00 2015-07-05 19:18:14.000 186 33680.39 35.44 17100.96 88888.00 2015-07-05 19:18:15.000 186 33680.36 35.47 17100.94 37772.95 2015-07-05 19:18:16.000 186 33680.38 35.50 17100.94 88888.00 2015-07-05 19:18:17.000 186 33680.34 35.52 17100.94 88888.00 2015-07-05 19:18:18.000 186 33680.34 35.52 17100.90 88888.00 2015-07-05 19:18:19.000 186 33680.37 35.53 17100.92 88888.00 2015-07-05 19:18:20.000 186 33680.38 35.53 17100.92 37773.05 2015-07-05 19:18:21.000 186 33680.38 35.47 17100.92 88888.00 2015-07-05 19:18:22.000 186 33680.36 35.45 17100.92 88888.00 2015-07-05 19:18:23.000 186 33680.36 35.47 17100.90 88888.00 2015-07-05 19:18:24.000 186 33680.42 35.47 17100.94 88888.00 2015-07-05 19:18:25.000 186 33680.44 35.47 17100.92 37773.08 2015-07-05 19:18:26.000 186 33680.44 35.48 17100.92 88888.00 2015-07-05 19:18:27.000 186 33680.43 35.46 17100.94 88888.00 2015-07-05 19:18:28.000 186 33680.48 35.44 17100.94 88888.00 2015-07-05 19:18:29.000 186 33680.43 35.44 17100.90 88888.00 2015-07-05 19:18:30.000 186 33680.42 35.45 17100.88 37773.12 2015-07-05 19:18:31.000 186 33680.49 35.47 17100.88 88888.00 2015-07-05 19:18:32.000 186 33680.47 35.48 17100.92 88888.00 2015-07-05 19:18:33.000 186 33680.44 35.47 17100.92 88888.00 2015-07-05 19:18:34.000 186 33680.44 35.41 17100.94 88888.00 2015-07-05 19:18:35.000 186 33680.49 35.37 17100.96 37773.05 2015-07-05 19:18:36.000 186 33680.51 35.42 17100.99 88888.00 2015-07-05 19:18:37.000 186 33680.49 35.45 17100.97 88888.00 2015-07-05 19:18:38.000 186 33680.52 35.47 17100.98 88888.00 2015-07-05 19:18:39.000 186 33680.50 35.44 17100.94 88888.00 2015-07-05 19:18:40.000 186 33680.48 35.46 17100.94 37773.15 2015-07-05 19:18:41.000 186 33680.47 35.51 17100.92 88888.00 2015-07-05 19:18:42.000 186 33680.47 35.49 17100.92 88888.00 2015-07-05 19:18:43.000 186 33680.44 35.47 17100.92 88888.00 2015-07-05 19:18:44.000 186 33680.43 35.43 17100.90 88888.00 2015-07-05 19:18:45.000 186 33680.45 35.44 17100.88 37773.18 2015-07-05 19:18:46.000 186 33680.45 35.46 17100.90 88888.00 2015-07-05 19:18:47.000 186 33680.48 35.46 17100.89 88888.00 2015-07-05 19:18:48.000 186 33680.49 35.42 17100.87 88888.00 2015-07-05 19:18:49.000 186 33680.52 35.42 17100.90 88888.00 2015-07-05 19:18:50.000 186 33680.54 35.44 17100.90 37773.18 2015-07-05 19:18:51.000 186 33680.54 35.45 17100.92 88888.00 2015-07-05 19:18:52.000 186 33680.54 35.45 17100.92 88888.00 2015-07-05 19:18:53.000 186 33680.52 35.43 17100.92 88888.00 2015-07-05 19:18:54.000 186 33680.51 35.42 17100.92 88888.00 2015-07-05 19:18:55.000 186 33680.55 35.42 17100.94 37773.21 2015-07-05 19:18:56.000 186 33680.60 35.44 17100.94 88888.00 2015-07-05 19:18:57.000 186 33680.61 35.39 17100.90 88888.00 2015-07-05 19:18:58.000 186 33680.56 35.42 17100.94 88888.00 2015-07-05 19:18:59.000 186 33680.57 35.43 17100.97 88888.00 2015-07-05 19:19:00.000 186 33680.60 35.40 17100.92 37773.20 2015-07-05 19:19:01.000 186 33680.64 35.41 17100.94 88888.00 2015-07-05 19:19:02.000 186 33680.65 35.46 17100.94 88888.00 2015-07-05 19:19:03.000 186 33680.61 35.43 17100.96 88888.00 2015-07-05 19:19:04.000 186 33680.63 35.46 17100.92 88888.00 2015-07-05 19:19:05.000 186 33680.63 35.46 17100.87 37773.18 2015-07-05 19:19:06.000 186 33680.66 35.45 17100.88 88888.00 2015-07-05 19:19:07.000 186 33680.70 35.47 17100.90 88888.00 2015-07-05 19:19:08.000 186 33680.65 35.43 17100.83 88888.00 2015-07-05 19:19:09.000 186 33680.62 35.40 17100.83 88888.00 2015-07-05 19:19:10.000 186 33680.60 35.39 17100.87 37773.19 2015-07-05 19:19:11.000 186 33680.64 35.35 17100.87 88888.00 2015-07-05 19:19:12.000 186 33680.64 35.34 17100.85 88888.00 2015-07-05 19:19:13.000 186 33680.66 35.36 17100.85 88888.00 2015-07-05 19:19:14.000 186 33680.67 35.36 17100.85 88888.00 2015-07-05 19:19:15.000 186 33680.68 35.33 17100.89 37773.33 2015-07-05 19:19:16.000 186 33680.70 35.33 17100.89 88888.00 2015-07-05 19:19:17.000 186 33680.74 35.36 17100.89 88888.00 2015-07-05 19:19:18.000 186 33680.71 35.36 17100.87 88888.00 2015-07-05 19:19:19.000 186 33680.71 35.39 17100.87 88888.00 2015-07-05 19:19:20.000 186 33680.74 35.39 17100.89 37773.30 2015-07-05 19:19:21.000 186 33680.72 35.40 17100.89 88888.00 2015-07-05 19:19:22.000 186 33680.74 35.36 17100.90 88888.00 2015-07-05 19:19:23.000 186 33680.75 35.34 17100.88 88888.00 2015-07-05 19:19:24.000 186 33680.72 35.32 17100.90 88888.00 2015-07-05 19:19:25.000 186 33680.76 35.27 17100.90 37773.28 2015-07-05 19:19:26.000 186 33680.79 35.27 17100.90 88888.00 2015-07-05 19:19:27.000 186 33680.83 35.30 17100.89 88888.00 2015-07-05 19:19:28.000 186 33680.82 35.25 17100.90 88888.00 2015-07-05 19:19:29.000 186 33680.81 35.19 17100.92 88888.00 2015-07-05 19:19:30.000 186 33680.85 35.21 17100.87 37773.42 2015-07-05 19:19:31.000 186 33680.83 35.23 17100.88 88888.00 2015-07-05 19:19:32.000 186 33680.83 35.19 17100.87 88888.00 2015-07-05 19:19:33.000 186 33680.87 35.19 17100.87 88888.00 2015-07-05 19:19:34.000 186 33680.84 35.19 17100.78 88888.00 2015-07-05 19:19:35.000 186 33680.81 35.19 17100.85 37773.41 2015-07-05 19:19:36.000 186 33680.83 35.21 17100.85 88888.00 2015-07-05 19:19:37.000 186 33680.83 35.17 17100.85 88888.00 2015-07-05 19:19:38.000 186 33680.88 35.17 17100.85 88888.00 2015-07-05 19:19:39.000 186 33680.84 35.14 17100.87 88888.00 2015-07-05 19:19:40.000 186 33680.82 35.14 17100.83 37773.43 2015-07-05 19:19:41.000 186 33680.85 35.16 17100.83 88888.00 2015-07-05 19:19:42.000 186 33680.89 35.15 17100.83 88888.00 2015-07-05 19:19:43.000 186 33680.94 35.21 17100.81 88888.00 2015-07-05 19:19:44.000 186 33680.92 35.16 17100.85 88888.00 2015-07-05 19:19:45.000 186 33680.87 35.14 17100.83 37773.45 2015-07-05 19:19:46.000 186 33680.90 35.14 17100.85 88888.00 2015-07-05 19:19:47.000 186 33680.90 35.12 17100.87 88888.00 2015-07-05 19:19:48.000 186 33680.92 35.13 17100.87 88888.00 2015-07-05 19:19:49.000 186 33680.93 35.15 17100.81 88888.00 2015-07-05 19:19:50.000 186 33680.91 35.18 17100.81 37773.52 2015-07-05 19:19:51.000 186 33680.95 35.14 17100.81 88888.00 2015-07-05 19:19:52.000 186 33680.95 35.16 17100.83 88888.00 2015-07-05 19:19:53.000 186 33680.94 35.13 17100.85 88888.00 2015-07-05 19:19:54.000 186 33681.00 35.10 17100.85 88888.00 2015-07-05 19:19:55.000 186 33681.00 35.12 17100.83 37773.52 2015-07-05 19:19:56.000 186 33680.99 35.09 17100.83 88888.00 2015-07-05 19:19:57.000 186 33680.96 35.11 17100.83 88888.00 2015-07-05 19:19:58.000 186 33680.96 35.12 17100.83 88888.00 2015-07-05 19:19:59.000 186 33681.00 35.13 17100.83 88888.00 2015-07-05 19:20:00.000 186 33681.00 35.11 17100.80 37773.56 2015-07-05 19:20:01.000 186 33680.97 35.10 17100.83 88888.00 2015-07-05 19:20:02.000 186 33680.98 35.10 17100.83 88888.00 2015-07-05 19:20:03.000 186 33681.00 35.07 17100.80 88888.00 2015-07-05 19:20:04.000 186 33681.00 35.06 17100.80 88888.00 2015-07-05 19:20:05.000 186 33681.03 35.02 17100.87 37773.52 2015-07-05 19:20:06.000 186 33680.97 35.05 17100.87 88888.00 2015-07-05 19:20:07.000 186 33680.95 35.00 17100.85 88888.00 2015-07-05 19:20:08.000 186 33680.96 34.97 17100.85 88888.00 2015-07-05 19:20:09.000 186 33681.00 35.00 17100.88 88888.00 2015-07-05 19:20:10.000 186 33680.98 35.02 17100.90 37773.57 2015-07-05 19:20:11.000 186 33681.02 34.98 17100.87 88888.00 2015-07-05 19:20:12.000 186 33681.02 34.99 17100.85 88888.00 2015-07-05 19:20:13.000 186 33681.02 34.97 17100.85 88888.00 2015-07-05 19:20:14.000 186 33681.02 34.94 17100.88 88888.00 2015-07-05 19:20:15.000 186 33681.04 34.95 17100.87 37773.63 2015-07-05 19:20:16.000 186 33681.05 34.98 17100.85 88888.00 2015-07-05 19:20:17.000 186 33681.09 34.98 17100.88 88888.00 2015-07-05 19:20:18.000 186 33681.09 34.99 17100.89 88888.00 2015-07-05 19:20:19.000 186 33681.08 34.99 17100.87 88888.00 2015-07-05 19:20:20.000 186 33681.05 34.99 17100.87 37773.61 2015-07-05 19:20:21.000 186 33681.04 35.04 17100.85 88888.00 2015-07-05 19:20:22.000 186 33681.08 34.98 17100.88 88888.00 2015-07-05 19:20:23.000 186 33681.08 34.97 17100.87 88888.00 2015-07-05 19:20:24.000 186 33681.07 34.97 17100.88 88888.00 2015-07-05 19:20:25.000 186 33681.04 34.94 17100.87 37773.62 2015-07-05 19:20:26.000 186 33681.05 34.95 17100.87 88888.00 2015-07-05 19:20:27.000 186 33681.09 34.92 17100.83 88888.00 2015-07-05 19:20:28.000 186 33681.14 34.90 17100.83 88888.00 2015-07-05 19:20:29.000 186 33681.09 34.90 17100.89 88888.00 2015-07-05 19:20:30.000 186 33681.09 34.88 17100.90 37773.66 2015-07-05 19:20:31.000 186 33681.10 34.91 17100.83 88888.00 2015-07-05 19:20:32.000 186 33681.09 34.93 17100.81 88888.00 2015-07-05 19:20:33.000 186 33681.10 34.91 17100.83 88888.00 2015-07-05 19:20:34.000 186 33681.14 34.91 17100.85 88888.00 2015-07-05 19:20:35.000 186 33681.14 34.91 17100.87 37773.69 2015-07-05 19:20:36.000 186 33681.19 34.92 17100.88 88888.00 2015-07-05 19:20:37.000 186 33681.18 34.93 17100.89 88888.00 2015-07-05 19:20:38.000 186 33681.17 34.93 17100.87 88888.00 2015-07-05 19:20:39.000 186 33681.19 34.87 17100.83 88888.00 2015-07-05 19:20:40.000 186 33681.18 34.85 17100.83 37773.70 2015-07-05 19:20:41.000 186 33681.15 34.88 17100.87 88888.00 2015-07-05 19:20:42.000 186 33681.12 34.86 17100.89 88888.00 2015-07-05 19:20:43.000 186 33681.14 34.83 17100.90 88888.00 2015-07-05 19:20:44.000 186 33681.17 34.85 17100.85 88888.00 2015-07-05 19:20:45.000 186 33681.18 34.85 17100.85 37773.68 2015-07-05 19:20:46.000 186 33681.11 34.82 17100.85 88888.00 2015-07-05 19:20:47.000 186 33681.11 34.80 17100.87 88888.00 2015-07-05 19:20:48.000 186 33681.10 34.81 17100.92 88888.00 2015-07-05 19:20:49.000 186 33681.08 34.83 17100.92 88888.00 2015-07-05 19:20:50.000 186 33681.06 34.87 17100.90 37773.71 2015-07-05 19:20:51.000 186 33681.11 34.85 17100.92 88888.00 2015-07-05 19:20:52.000 186 33681.15 34.86 17100.92 88888.00 2015-07-05 19:20:53.000 186 33681.13 34.81 17100.90 88888.00 2015-07-05 19:20:54.000 186 33681.14 34.80 17100.89 88888.00 2015-07-05 19:20:55.000 186 33681.15 34.80 17100.85 37773.70 2015-07-05 19:20:56.000 186 33681.21 34.81 17100.90 88888.00 2015-07-05 19:20:57.000 186 33681.18 34.80 17100.89 88888.00 2015-07-05 19:20:58.000 186 33681.15 34.79 17100.90 88888.00 2015-07-05 19:20:59.000 186 33681.07 34.75 17100.88 88888.00 2015-07-05 19:21:00.000 186 33681.11 34.71 17100.85 37773.69 2015-07-05 19:21:01.000 186 33681.12 34.66 17100.83 88888.00 2015-07-05 19:21:02.000 186 33681.13 34.70 17100.83 88888.00 2015-07-05 19:21:03.000 186 33681.13 34.70 17100.83 88888.00 2015-07-05 19:21:04.000 186 33681.18 34.71 17100.83 88888.00 2015-07-05 19:21:05.000 186 33681.17 34.70 17100.87 37773.67 2015-07-05 19:21:06.000 186 33681.19 34.69 17100.85 88888.00 2015-07-05 19:21:07.000 186 33681.19 34.69 17100.83 88888.00 2015-07-05 19:21:08.000 186 33681.23 34.70 17100.85 88888.00 2015-07-05 19:21:09.000 186 33681.25 34.71 17100.90 88888.00 2015-07-05 19:21:10.000 186 33681.25 34.69 17100.89 37773.77 2015-07-05 19:21:11.000 186 33681.23 34.68 17100.90 88888.00 2015-07-05 19:21:12.000 186 33681.24 34.66 17100.92 88888.00 2015-07-05 19:21:13.000 186 33681.27 34.65 17100.90 88888.00 2015-07-05 19:21:14.000 186 33681.24 34.69 17100.88 88888.00 2015-07-05 19:21:15.000 186 33681.21 34.67 17100.89 37773.77 2015-07-05 19:21:16.000 186 33681.25 34.68 17100.90 88888.00 2015-07-05 19:21:17.000 186 33681.25 34.63 17100.92 88888.00 2015-07-05 19:21:18.000 186 33681.23 34.65 17100.92 88888.00 2015-07-05 19:21:19.000 186 33681.24 34.66 17100.92 88888.00 2015-07-05 19:21:20.000 186 33681.25 34.65 17100.90 37773.83 2015-07-05 19:21:21.000 186 33681.24 34.65 17100.85 88888.00 2015-07-05 19:21:22.000 186 33681.29 34.64 17100.83 88888.00 2015-07-05 19:21:23.000 186 33681.27 34.63 17100.83 88888.00 2015-07-05 19:21:24.000 186 33681.25 34.60 17100.87 88888.00 2015-07-05 19:21:25.000 186 33681.21 34.61 17100.85 37773.79 2015-07-05 19:21:26.000 186 33681.22 34.66 17100.85 88888.00 2015-07-05 19:21:27.000 186 33681.24 34.61 17100.87 88888.00 2015-07-05 19:21:28.000 186 33681.22 34.56 17100.89 88888.00 2015-07-05 19:21:29.000 186 33681.23 34.58 17100.89 88888.00 2015-07-05 19:21:30.000 186 33681.27 34.58 17100.85 37773.78 2015-07-05 19:21:31.000 186 33681.29 34.57 17100.83 88888.00 2015-07-05 19:21:32.000 186 33681.30 34.61 17100.83 88888.00 2015-07-05 19:21:33.000 186 33681.29 34.63 17100.87 88888.00 2015-07-05 19:21:34.000 186 33681.26 34.61 17100.88 88888.00 2015-07-05 19:21:35.000 186 33681.27 34.57 17100.90 37773.82 2015-07-05 19:21:36.000 186 33681.29 34.59 17100.89 88888.00 2015-07-05 19:21:37.000 186 33681.29 34.57 17100.88 88888.00 2015-07-05 19:21:38.000 186 33681.28 34.56 17100.88 88888.00 2015-07-05 19:21:39.000 186 33681.30 34.63 17100.88 88888.00 2015-07-05 19:21:40.000 186 33681.32 34.62 17100.88 37773.89 2015-07-05 19:21:41.000 186 33681.36 34.59 17100.85 88888.00 2015-07-05 19:21:42.000 186 33681.36 34.57 17100.87 88888.00 2015-07-05 19:21:43.000 186 33681.35 34.54 17100.89 88888.00 2015-07-05 19:21:44.000 186 33681.33 34.51 17100.90 88888.00 2015-07-05 19:21:45.000 186 33681.34 34.52 17100.87 37773.89 2015-07-05 19:21:46.000 186 33681.34 34.50 17100.83 88888.00 2015-07-05 19:21:47.000 186 33681.34 34.51 17100.87 88888.00 2015-07-05 19:21:48.000 186 33681.33 34.50 17100.88 88888.00 2015-07-05 19:21:49.000 186 33681.33 34.52 17100.89 88888.00 2015-07-05 19:21:50.000 186 33681.38 34.56 17100.92 37773.89 2015-07-05 19:21:51.000 186 33681.38 34.59 17100.92 88888.00 2015-07-05 19:21:52.000 186 33681.39 34.57 17100.92 88888.00 2015-07-05 19:21:53.000 186 33681.40 34.55 17100.90 88888.00 2015-07-05 19:21:54.000 186 33681.32 34.53 17100.90 88888.00 2015-07-05 19:21:55.000 186 33681.27 34.53 17100.92 37773.94 2015-07-05 19:21:56.000 186 33681.32 34.51 17100.90 88888.00 2015-07-05 19:21:57.000 186 33681.34 34.48 17100.90 88888.00 2015-07-05 19:21:58.000 186 33681.38 34.46 17100.92 88888.00 2015-07-05 19:21:59.000 186 33681.39 34.40 17100.90 88888.00 2015-07-05 19:22:00.000 186 33681.39 34.43 17100.92 37773.96 2015-07-05 19:22:01.000 186 33681.37 34.48 17100.94 88888.00 2015-07-05 19:22:02.000 186 33681.39 34.41 17100.94 88888.00 2015-07-05 19:22:03.000 186 33681.38 34.40 17100.90 88888.00 2015-07-05 19:22:04.000 186 33681.36 34.45 17100.90 88888.00 2015-07-05 19:22:05.000 186 33681.37 34.43 17100.90 37773.87 2015-07-05 19:22:06.000 186 33681.40 34.44 17100.96 88888.00 2015-07-05 19:22:07.000 186 33681.41 34.46 17100.96 88888.00 2015-07-05 19:22:08.000 186 33681.38 34.45 17100.92 88888.00 2015-07-05 19:22:09.000 186 33681.34 34.42 17100.94 88888.00 2015-07-05 19:22:10.000 186 33681.36 34.46 17100.92 37773.91 2015-07-05 19:22:11.000 186 33681.39 34.44 17100.92 88888.00 2015-07-05 19:22:12.000 186 33681.39 34.44 17100.94 88888.00 2015-07-05 19:22:13.000 186 33681.38 34.43 17100.97 88888.00 2015-07-05 19:22:14.000 186 33681.39 34.42 17100.94 88888.00 2015-07-05 19:22:15.000 186 33681.42 34.45 17100.94 37773.99 2015-07-05 19:22:16.000 186 33681.43 34.42 17100.92 88888.00 2015-07-05 19:22:17.000 186 33681.42 34.37 17100.92 88888.00 2015-07-05 19:22:18.000 186 33681.45 34.36 17100.94 88888.00 2015-07-05 19:22:19.000 186 33681.45 34.38 17100.97 88888.00 2015-07-05 19:22:20.000 186 33681.43 34.40 17101.01 37774.01 2015-07-05 19:22:21.000 186 33681.42 34.36 17100.97 88888.00 2015-07-05 19:22:22.000 186 33681.42 34.38 17100.92 88888.00 2015-07-05 19:22:23.000 186 33681.38 34.33 17100.89 88888.00 2015-07-05 19:22:24.000 186 33681.40 34.30 17100.92 88888.00 2015-07-05 19:22:25.000 186 33681.42 34.29 17100.92 37773.94 2015-07-05 19:22:26.000 186 33681.41 34.28 17100.90 88888.00 2015-07-05 19:22:27.000 186 33681.38 34.27 17100.87 88888.00 2015-07-05 19:22:28.000 186 33681.38 34.30 17100.87 88888.00 2015-07-05 19:22:29.000 186 33681.36 34.31 17100.88 88888.00 2015-07-05 19:22:30.000 186 33681.35 34.28 17100.89 37773.95 2015-07-05 19:22:31.000 186 33681.35 34.23 17100.89 88888.00 2015-07-05 19:22:32.000 186 33681.35 34.27 17100.90 88888.00 2015-07-05 19:22:33.000 186 33681.39 34.27 17100.90 88888.00 2015-07-05 19:22:34.000 186 33681.37 34.30 17100.94 88888.00 2015-07-05 19:22:35.000 186 33681.34 34.29 17100.94 37774.03 2015-07-05 19:22:36.000 186 33681.32 34.24 17100.94 88888.00 2015-07-05 19:22:37.000 186 33681.34 34.23 17100.96 88888.00 2015-07-05 19:22:38.000 186 33681.34 34.26 17100.98 88888.00 2015-07-05 19:22:39.000 186 33681.41 34.31 17100.98 88888.00 2015-07-05 19:22:40.000 186 33681.43 34.30 17100.96 37774.01 2015-07-05 19:22:41.000 186 33681.37 34.27 17100.94 88888.00 2015-07-05 19:22:42.000 186 33681.35 34.27 17100.97 88888.00 2015-07-05 19:22:43.000 186 33681.35 34.27 17100.96 88888.00 2015-07-05 19:22:44.000 186 33681.39 34.27 17100.97 88888.00 2015-07-05 19:22:45.000 186 33681.37 34.25 17100.96 37773.99 2015-07-05 19:22:46.000 186 33681.35 34.26 17100.94 88888.00 2015-07-05 19:22:47.000 186 33681.40 34.27 17100.94 88888.00 2015-07-05 19:22:48.000 186 33681.43 34.27 17100.94 88888.00 2015-07-05 19:22:49.000 186 33681.40 34.27 17100.98 88888.00 2015-07-05 19:22:50.000 186 33681.38 34.27 17100.92 37774.07 2015-07-05 19:22:51.000 186 33681.42 34.26 17100.94 88888.00 2015-07-05 19:22:52.000 186 33681.43 34.26 17100.94 88888.00 2015-07-05 19:22:53.000 186 33681.42 34.29 17100.94 88888.00 2015-07-05 19:22:54.000 186 33681.44 34.28 17100.94 88888.00 2015-07-05 19:22:55.000 186 33681.45 34.32 17100.92 37774.07 2015-07-05 19:22:56.000 186 33681.45 34.30 17100.92 88888.00 2015-07-05 19:22:57.000 186 33681.43 34.29 17100.92 88888.00 2015-07-05 19:22:58.000 186 33681.46 34.31 17100.90 88888.00 2015-07-05 19:22:59.000 186 33681.49 34.28 17100.89 88888.00 2015-07-05 19:23:00.000 186 33681.47 34.22 17100.90 37773.94 2015-07-05 19:23:01.000 186 33681.49 34.19 17100.90 88888.00 2015-07-05 19:23:02.000 186 33681.46 34.22 17100.89 88888.00 2015-07-05 19:23:03.000 186 33681.46 34.23 17100.89 88888.00 2015-07-05 19:23:04.000 186 33681.47 34.19 17100.88 88888.00 2015-07-05 19:23:05.000 186 33681.44 34.17 17100.88 37774.12 2015-07-05 19:23:06.000 186 33681.47 34.16 17100.88 88888.00 2015-07-05 19:23:07.000 186 33681.49 34.15 17100.92 88888.00 2015-07-05 19:23:08.000 186 33681.49 34.19 17100.94 88888.00 2015-07-05 19:23:09.000 186 33681.49 34.17 17100.90 88888.00 2015-07-05 19:23:10.000 186 33681.51 34.13 17100.90 37774.04 2015-07-05 19:23:11.000 186 33681.43 34.11 17100.87 88888.00 2015-07-05 19:23:12.000 186 33681.40 34.15 17100.89 88888.00 2015-07-05 19:23:13.000 186 33681.41 34.14 17100.85 88888.00 2015-07-05 19:23:14.000 186 33681.45 34.15 17100.92 88888.00 2015-07-05 19:23:15.000 186 33681.47 34.17 17100.90 37774.11 2015-07-05 19:23:16.000 186 33681.46 34.18 17100.90 88888.00 2015-07-05 19:23:17.000 186 33681.46 34.13 17100.92 88888.00 2015-07-05 19:23:18.000 186 33681.46 34.13 17100.90 88888.00 2015-07-05 19:23:19.000 186 33681.47 34.12 17100.94 88888.00 2015-07-05 19:23:20.000 186 33681.47 34.15 17100.94 37774.09 2015-07-05 19:23:21.000 186 33681.48 34.14 17100.94 88888.00 2015-07-05 19:23:22.000 186 33681.46 34.13 17100.96 88888.00 2015-07-05 19:23:23.000 186 33681.47 34.08 17100.99 88888.00 2015-07-05 19:23:24.000 186 33681.45 34.10 17100.96 88888.00 2015-07-05 19:23:25.000 186 33681.48 34.13 17100.92 37774.13 2015-07-05 19:23:26.000 186 33681.49 34.15 17100.94 88888.00 2015-07-05 19:23:27.000 186 33681.51 34.12 17100.99 88888.00 2015-07-05 19:23:28.000 186 33681.53 34.10 17100.92 88888.00 2015-07-05 19:23:29.000 186 33681.50 34.09 17100.92 88888.00 2015-07-05 19:23:30.000 186 33681.52 34.11 17100.92 37774.10 2015-07-05 19:23:31.000 186 33681.50 34.10 17100.94 88888.00 2015-07-05 19:23:32.000 186 33681.53 34.13 17100.94 88888.00 2015-07-05 19:23:33.000 186 33681.53 34.05 17100.94 88888.00 2015-07-05 19:23:34.000 186 33681.52 34.05 17100.98 88888.00 2015-07-05 19:23:35.000 186 33681.55 34.05 17100.94 37774.07 2015-07-05 19:23:36.000 186 33681.59 34.03 17100.94 88888.00 2015-07-05 19:23:37.000 186 33681.59 34.05 17100.94 88888.00 2015-07-05 19:23:38.000 186 33681.57 34.05 17100.96 88888.00 2015-07-05 19:23:39.000 186 33681.55 34.02 17100.94 88888.00 2015-07-05 19:23:40.000 186 33681.58 34.01 17100.92 37774.13 2015-07-05 19:23:41.000 186 33681.59 34.00 17100.94 88888.00 2015-07-05 19:23:42.000 186 33681.59 33.98 17100.92 88888.00 2015-07-05 19:23:43.000 186 33681.52 33.94 17100.92 88888.00 2015-07-05 19:23:44.000 186 33681.55 33.96 17100.94 88888.00 2015-07-05 19:23:45.000 186 33681.55 33.93 17100.96 37774.17 2015-07-05 19:23:46.000 186 33681.54 33.93 17100.96 88888.00 2015-07-05 19:23:47.000 186 33681.55 33.96 17100.98 88888.00 2015-07-05 19:23:48.000 186 33681.56 33.94 17100.94 88888.00 2015-07-05 19:23:49.000 186 33681.53 33.92 17100.97 88888.00 2015-07-05 19:23:50.000 186 33681.54 33.97 17100.96 37774.09 2015-07-05 19:23:51.000 186 33681.51 33.97 17100.94 88888.00 2015-07-05 19:23:52.000 186 33681.52 33.98 17100.97 88888.00 2015-07-05 19:23:53.000 186 33681.55 33.94 17100.96 88888.00 2015-07-05 19:23:54.000 186 33681.53 33.94 17100.94 88888.00 2015-07-05 19:23:55.000 186 33681.53 33.99 17100.94 37774.06 2015-07-05 19:23:56.000 186 33681.57 33.98 17100.96 88888.00 2015-07-05 19:23:57.000 186 33681.59 33.93 17100.97 88888.00 2015-07-05 19:23:58.000 186 33681.58 33.94 17100.94 88888.00 2015-07-05 19:23:59.000 186 33681.56 33.99 17100.94 88888.00 2015-07-05 19:24:00.000 186 33681.57 33.97 17100.90 37774.09 2015-07-05 19:24:01.000 186 33681.58 33.98 17100.92 88888.00 2015-07-05 19:24:02.000 186 33681.57 34.01 17100.96 88888.00 2015-07-05 19:24:03.000 186 33681.56 34.00 17100.96 88888.00 2015-07-05 19:24:04.000 186 33681.56 34.03 17100.92 88888.00 2015-07-05 19:24:05.000 186 33681.56 34.02 17100.90 37774.18 2015-07-05 19:24:06.000 186 33681.55 34.03 17100.94 88888.00 2015-07-05 19:24:07.000 186 33681.57 34.04 17100.99 88888.00 2015-07-05 19:24:08.000 186 33681.57 34.02 17100.99 88888.00 2015-07-05 19:24:09.000 186 33681.60 34.02 17100.98 88888.00 2015-07-05 19:24:10.000 186 33681.57 34.01 17100.94 37774.20 2015-07-05 19:24:11.000 186 33681.58 34.01 17100.96 88888.00 2015-07-05 19:24:12.000 186 33681.60 33.96 17100.98 88888.00 2015-07-05 19:24:13.000 186 33681.59 33.94 17100.98 88888.00 2015-07-05 19:24:14.000 186 33681.59 33.92 17100.94 88888.00 2015-07-05 19:24:15.000 186 33681.58 33.93 17100.97 37774.24 2015-07-05 19:24:16.000 186 33681.58 33.90 17101.03 88888.00 2015-07-05 19:24:17.000 186 33681.64 33.89 17101.01 88888.00 2015-07-05 19:24:18.000 186 33681.65 33.86 17100.96 88888.00 2015-07-05 19:24:19.000 186 33681.65 33.86 17100.94 88888.00 2015-07-05 19:24:20.000 186 33681.66 33.90 17100.94 37774.28 2015-07-05 19:24:21.000 186 33681.68 33.93 17100.92 88888.00 2015-07-05 19:24:22.000 186 33681.69 33.90 17100.92 88888.00 2015-07-05 19:24:23.000 186 33681.61 33.88 17100.92 88888.00 2015-07-05 19:24:24.000 186 33681.62 33.89 17100.94 88888.00 2015-07-05 19:24:25.000 186 33681.64 33.91 17100.96 37774.27 2015-07-05 19:24:26.000 186 33681.67 33.88 17100.90 88888.00 2015-07-05 19:24:27.000 186 33681.65 33.89 17100.89 88888.00 2015-07-05 19:24:28.000 186 33681.66 33.88 17100.94 88888.00 2015-07-05 19:24:29.000 186 33681.66 33.88 17100.96 88888.00 2015-07-05 19:24:30.000 186 33681.69 33.89 17100.90 37774.18 2015-07-05 19:24:31.000 186 33681.65 33.87 17100.89 88888.00 2015-07-05 19:24:32.000 186 33681.66 33.83 17100.89 88888.00 2015-07-05 19:24:33.000 186 33681.66 33.85 17100.90 88888.00 2015-07-05 19:24:34.000 186 33681.66 33.83 17100.90 88888.00 2015-07-05 19:24:35.000 186 33681.68 33.87 17100.92 37774.34 2015-07-05 19:24:36.000 186 33681.70 33.84 17100.92 88888.00 2015-07-05 19:24:37.000 186 33681.70 33.85 17100.92 88888.00 2015-07-05 19:24:38.000 186 33681.72 33.85 17100.90 88888.00 2015-07-05 19:24:39.000 186 33681.72 33.83 17100.92 88888.00 2015-07-05 19:24:40.000 186 33681.66 33.81 17100.88 37774.29 2015-07-05 19:24:41.000 186 33681.68 33.81 17100.85 88888.00 2015-07-05 19:24:42.000 186 33681.70 33.82 17100.89 88888.00 2015-07-05 19:24:43.000 186 33681.68 33.79 17100.89 88888.00 2015-07-05 19:24:44.000 186 33681.66 33.77 17100.85 88888.00 2015-07-05 19:24:45.000 186 33681.63 33.77 17100.90 37774.30 2015-07-05 19:24:46.000 186 33681.66 33.77 17100.90 88888.00 2015-07-05 19:24:47.000 186 33681.70 33.78 17100.87 88888.00 2015-07-05 19:24:48.000 186 33681.67 33.75 17100.87 88888.00 2015-07-05 19:24:49.000 186 33681.62 33.74 17100.90 88888.00 2015-07-05 19:24:50.000 186 33681.62 33.76 17100.92 37774.24 2015-07-05 19:24:51.000 186 33681.62 33.77 17100.92 88888.00 2015-07-05 19:24:52.000 186 33681.62 33.78 17100.92 88888.00 2015-07-05 19:24:53.000 186 33681.67 33.78 17100.92 88888.00 2015-07-05 19:24:54.000 186 33681.64 33.75 17100.92 88888.00 2015-07-05 19:24:55.000 186 33681.60 33.72 17100.88 37774.30 2015-07-05 19:24:56.000 186 33681.59 33.71 17100.87 88888.00 2015-07-05 19:24:57.000 186 33681.61 33.69 17100.89 88888.00 2015-07-05 19:24:58.000 186 33681.64 33.66 17100.88 88888.00 2015-07-05 19:24:59.000 186 33681.66 33.67 17100.87 88888.00 2015-07-05 19:25:00.000 186 33681.63 33.66 17100.90 37774.29 2015-07-05 19:25:01.000 186 33681.63 33.66 17100.88 88888.00 2015-07-05 19:25:02.000 186 33681.61 33.64 17100.85 88888.00 2015-07-05 19:25:03.000 186 33681.59 33.62 17100.83 88888.00 2015-07-05 19:25:04.000 186 33681.63 33.62 17100.81 88888.00 2015-07-05 19:25:05.000 186 33681.66 33.65 17100.90 37774.22 2015-07-05 19:25:06.000 186 33681.64 33.66 17100.92 88888.00 2015-07-05 19:25:07.000 186 33681.63 33.60 17100.85 88888.00 2015-07-05 19:25:08.000 186 33681.63 33.59 17100.85 88888.00 2015-07-05 19:25:09.000 186 33681.62 33.57 17100.92 88888.00 2015-07-05 19:25:10.000 186 33681.67 33.59 17100.89 37774.20 2015-07-05 19:25:11.000 186 33681.65 33.58 17100.92 88888.00 2015-07-05 19:25:12.000 186 33681.64 33.54 17100.90 88888.00 2015-07-05 19:25:13.000 186 33681.65 33.53 17100.90 88888.00 2015-07-05 19:25:14.000 186 33681.63 33.51 17100.90 88888.00 2015-07-05 19:25:15.000 186 33681.60 33.52 17100.90 37774.32 2015-07-05 19:25:16.000 186 33681.65 33.52 17100.89 88888.00 2015-07-05 19:25:17.000 186 33681.65 33.52 17100.92 88888.00 2015-07-05 19:25:18.000 186 33681.61 33.56 17100.92 88888.00 2015-07-05 19:25:19.000 186 33681.62 33.57 17100.89 88888.00 2015-07-05 19:25:20.000 186 33681.62 33.53 17100.90 37774.21 2015-07-05 19:25:21.000 186 33681.58 33.47 17100.92 88888.00 2015-07-05 19:25:22.000 186 33681.60 33.50 17100.92 88888.00 2015-07-05 19:25:23.000 186 33681.61 33.51 17100.92 88888.00 2015-07-05 19:25:24.000 186 33681.59 33.51 17100.92 88888.00 2015-07-05 19:25:25.000 186 33681.59 33.49 17100.94 37774.31 2015-07-05 19:25:26.000 186 33681.56 33.52 17100.94 88888.00 2015-07-05 19:25:27.000 186 33681.55 33.50 17100.97 88888.00 2015-07-05 19:25:28.000 186 33681.56 33.47 17100.98 88888.00 2015-07-05 19:25:29.000 186 33681.59 33.51 17101.01 88888.00 2015-07-05 19:25:30.000 186 33681.63 33.51 17101.01 37774.22 2015-07-05 19:25:31.000 186 33681.62 33.47 17100.99 88888.00 2015-07-05 19:25:32.000 186 33681.64 33.49 17100.99 88888.00 2015-07-05 19:25:33.000 186 33681.63 33.54 17100.97 88888.00 2015-07-05 19:25:34.000 186 33681.68 33.51 17100.94 88888.00 2015-07-05 19:25:35.000 186 33681.62 33.51 17100.92 37774.29 2015-07-05 19:25:36.000 186 33681.62 33.49 17100.98 88888.00 2015-07-05 19:25:37.000 186 33681.60 33.44 17100.99 88888.00 2015-07-05 19:25:38.000 186 33681.58 33.41 17101.03 88888.00 2015-07-05 19:25:39.000 186 33681.60 33.39 17100.99 88888.00 2015-07-05 19:25:40.000 186 33681.63 33.42 17100.97 37774.33 2015-07-05 19:25:41.000 186 33681.62 33.46 17100.96 88888.00 2015-07-05 19:25:42.000 186 33681.61 33.45 17100.97 88888.00 2015-07-05 19:25:43.000 186 33681.64 33.45 17100.98 88888.00 2015-07-05 19:25:44.000 186 33681.66 33.49 17101.03 88888.00 2015-07-05 19:25:45.000 186 33681.65 33.50 17101.06 37774.31 2015-07-05 19:25:46.000 186 33681.66 33.45 17101.01 88888.00 2015-07-05 19:25:47.000 186 33681.66 33.43 17100.99 88888.00 2015-07-05 19:25:48.000 186 33681.64 33.44 17100.98 88888.00 2015-07-05 19:25:49.000 186 33681.62 33.45 17100.97 88888.00 2015-07-05 19:25:50.000 186 33681.66 33.47 17100.97 37774.24 2015-07-05 19:25:51.000 186 33681.67 33.49 17100.94 88888.00 2015-07-05 19:25:52.000 186 33681.67 33.48 17100.94 88888.00 2015-07-05 19:25:53.000 186 33681.65 33.45 17100.94 88888.00 2015-07-05 19:25:54.000 186 33681.66 33.43 17100.94 88888.00 2015-07-05 19:25:55.000 186 33681.68 33.42 17100.94 37774.29 2015-07-05 19:25:56.000 186 33681.68 33.42 17100.92 88888.00 2015-07-05 19:25:57.000 186 33681.64 33.44 17100.90 88888.00 2015-07-05 19:25:58.000 186 33681.66 33.44 17100.92 88888.00 2015-07-05 19:25:59.000 186 33681.64 33.46 17100.96 88888.00 2015-07-05 19:26:00.000 186 33681.68 33.43 17100.97 37774.28 2015-07-05 19:26:01.000 186 33681.65 33.41 17100.94 88888.00 2015-07-05 19:26:02.000 186 33681.68 33.44 17100.94 88888.00 2015-07-05 19:26:03.000 186 33681.68 33.42 17100.94 88888.00 2015-07-05 19:26:04.000 186 33681.64 33.41 17100.96 88888.00 2015-07-05 19:26:05.000 186 33681.67 33.44 17100.94 37774.31 2015-07-05 19:26:06.000 186 33681.68 33.41 17100.94 88888.00 2015-07-05 19:26:07.000 186 33681.66 33.34 17100.94 88888.00 2015-07-05 19:26:08.000 186 33681.71 33.31 17100.98 88888.00 2015-07-05 19:26:09.000 186 33681.69 33.31 17100.98 88888.00 2015-07-05 19:26:10.000 186 33681.69 33.33 17100.97 37774.22 2015-07-05 19:26:11.000 186 33681.70 33.32 17100.96 88888.00 2015-07-05 19:26:12.000 186 33681.72 33.33 17100.99 88888.00 2015-07-05 19:26:13.000 186 33681.75 33.29 17100.98 88888.00 2015-07-05 19:26:14.000 186 33681.75 33.28 17100.92 88888.00 2015-07-05 19:26:15.000 186 33681.78 33.24 17100.92 37774.39 2015-07-05 19:26:16.000 186 33681.76 33.23 17100.97 88888.00 2015-07-05 19:26:17.000 186 33681.74 33.21 17100.97 88888.00 2015-07-05 19:26:18.000 186 33681.73 33.20 17100.99 88888.00 2015-07-05 19:26:19.000 186 33681.72 33.17 17100.94 88888.00 2015-07-05 19:26:20.000 186 33681.73 33.10 17100.94 37774.38 2015-07-05 19:26:21.000 186 33681.69 33.06 17100.90 88888.00 2015-07-05 19:26:22.000 186 33681.66 33.10 17100.92 88888.00 2015-07-05 19:26:23.000 186 33681.67 33.13 17100.92 88888.00 2015-07-05 19:26:24.000 186 33681.68 33.13 17100.90 88888.00 2015-07-05 19:26:25.000 186 33681.70 33.10 17100.87 37774.40 2015-07-05 19:26:26.000 186 33681.72 33.10 17100.92 88888.00 2015-07-05 19:26:27.000 186 33681.75 33.13 17100.97 88888.00 2015-07-05 19:26:28.000 186 33681.76 33.15 17100.97 88888.00 2015-07-05 19:26:29.000 186 33681.75 33.17 17100.99 88888.00 2015-07-05 19:26:30.000 186 33681.72 33.17 17100.99 37774.36 2015-07-05 19:26:31.000 186 33681.73 33.13 17100.99 88888.00 2015-07-05 19:26:32.000 186 33681.75 33.14 17100.98 88888.00 2015-07-05 19:26:33.000 186 33681.77 33.17 17100.99 88888.00 2015-07-05 19:26:34.000 186 33681.74 33.17 17101.05 88888.00 2015-07-05 19:26:35.000 186 33681.72 33.10 17101.01 37774.28 2015-07-05 19:26:36.000 186 33681.70 33.08 17100.98 88888.00 2015-07-05 19:26:37.000 186 33681.69 33.05 17100.98 88888.00 2015-07-05 19:26:38.000 186 33681.75 33.08 17100.97 88888.00 2015-07-05 19:26:39.000 186 33681.70 33.05 17100.96 88888.00 2015-07-05 19:26:40.000 186 33681.66 33.03 17100.96 37774.40 2015-07-05 19:26:41.000 186 33681.66 33.06 17100.96 88888.00 2015-07-05 19:26:42.000 186 33681.70 33.07 17100.99 88888.00 2015-07-05 19:26:43.000 186 33681.70 33.10 17101.01 88888.00 2015-07-05 19:26:44.000 186 33681.68 33.08 17101.01 88888.00 2015-07-05 19:26:45.000 186 33681.68 33.04 17101.01 37774.40 2015-07-05 19:26:46.000 186 33681.68 33.07 17101.01 88888.00 2015-07-05 19:26:47.000 186 33681.67 33.06 17101.01 88888.00 2015-07-05 19:26:48.000 186 33681.64 33.04 17101.03 88888.00 2015-07-05 19:26:49.000 186 33681.68 33.04 17101.03 88888.00 2015-07-05 19:26:50.000 186 33681.68 33.05 17101.01 37774.28 2015-07-05 19:26:51.000 186 33681.72 33.05 17100.99 88888.00 2015-07-05 19:26:52.000 186 33681.74 33.00 17100.99 88888.00 2015-07-05 19:26:53.000 186 33681.71 33.04 17100.96 88888.00 2015-07-05 19:26:54.000 186 33681.70 33.06 17100.94 88888.00 2015-07-05 19:26:55.000 186 33681.71 33.02 17100.97 37774.37 2015-07-05 19:26:56.000 186 33681.70 33.02 17101.01 88888.00 2015-07-05 19:26:57.000 186 33681.69 33.03 17101.06 88888.00 2015-07-05 19:26:58.000 186 33681.67 33.02 17101.06 88888.00 2015-07-05 19:26:59.000 186 33681.66 33.05 17101.06 88888.00 2015-07-05 19:27:00.000 186 33681.68 33.07 17101.06 37774.41 2015-07-05 19:27:01.000 186 33681.68 33.07 17101.06 88888.00 2015-07-05 19:27:02.000 186 33681.67 33.05 17101.08 88888.00 2015-07-05 19:27:03.000 186 33681.65 33.03 17101.06 88888.00 2015-07-05 19:27:04.000 186 33681.69 33.05 17101.03 88888.00 2015-07-05 19:27:05.000 186 33681.71 33.04 17101.03 37774.34 2015-07-05 19:27:06.000 186 33681.72 33.02 17101.06 88888.00 2015-07-05 19:27:07.000 186 33681.70 33.00 17101.05 88888.00 2015-07-05 19:27:08.000 186 33681.69 32.99 17100.99 88888.00 2015-07-05 19:27:09.000 186 33681.76 32.98 17100.99 88888.00 2015-07-05 19:27:10.000 186 33681.76 33.03 17100.98 37774.33 2015-07-05 19:27:11.000 186 33681.77 33.00 17100.99 88888.00 2015-07-05 19:27:12.000 186 33681.76 33.01 17101.01 88888.00 2015-07-05 19:27:13.000 186 33681.78 33.03 17101.03 88888.00 2015-07-05 19:27:14.000 186 33681.77 32.98 17101.05 88888.00 2015-07-05 19:27:15.000 186 33681.76 32.97 17101.05 37774.34 2015-07-05 19:27:16.000 186 33681.75 32.98 17101.06 88888.00 2015-07-05 19:27:17.000 186 33681.77 33.03 17101.05 88888.00 2015-07-05 19:27:18.000 186 33681.74 33.06 17101.01 88888.00 2015-07-05 19:27:19.000 186 33681.75 33.04 17101.01 88888.00 2015-07-05 19:27:20.000 186 33681.81 33.10 17101.06 37774.42 2015-07-05 19:27:21.000 186 33681.78 33.10 17101.03 88888.00 2015-07-05 19:27:22.000 186 33681.77 33.06 17101.01 88888.00 2015-07-05 19:27:23.000 186 33681.73 33.00 17101.03 88888.00 2015-07-05 19:27:24.000 186 33681.81 33.04 17101.03 88888.00 2015-07-05 19:27:25.000 186 33681.78 33.04 17101.03 37774.41 2015-07-05 19:27:26.000 186 33681.81 33.04 17101.08 88888.00 2015-07-05 19:27:27.000 186 33681.85 33.04 17101.10 88888.00 2015-07-05 19:27:28.000 186 33681.85 33.02 17101.08 88888.00 2015-07-05 19:27:29.000 186 33681.83 32.99 17101.05 88888.00 2015-07-05 19:27:30.000 186 33681.81 33.00 17101.01 37774.39 2015-07-05 19:27:31.000 186 33681.80 32.99 17101.03 88888.00 2015-07-05 19:27:32.000 186 33681.80 32.99 17101.05 88888.00 2015-07-05 19:27:33.000 186 33681.80 32.99 17101.06 88888.00 2015-07-05 19:27:34.000 186 33681.77 32.97 17101.06 88888.00 2015-07-05 19:27:35.000 186 33681.78 32.96 17101.03 37774.51 2015-07-05 19:27:36.000 186 33681.81 33.00 17101.01 88888.00 2015-07-05 19:27:37.000 186 33681.80 32.99 17101.03 88888.00 2015-07-05 19:27:38.000 186 33681.80 32.97 17101.05 88888.00 2015-07-05 19:27:39.000 186 33681.75 32.97 17101.08 88888.00 2015-07-05 19:27:40.000 186 33681.75 32.99 17101.08 37774.48 2015-07-05 19:27:41.000 186 33681.80 32.99 17101.08 88888.00 2015-07-05 19:27:42.000 186 33681.80 33.02 17101.06 88888.00 2015-07-05 19:27:43.000 186 33681.81 33.03 17101.06 88888.00 2015-07-05 19:27:44.000 186 33681.80 33.04 17101.03 88888.00 2015-07-05 19:27:45.000 186 33681.83 33.00 17101.03 37774.49 2015-07-05 19:27:46.000 186 33681.83 32.96 17101.05 88888.00 2015-07-05 19:27:47.000 186 33681.83 32.93 17101.03 88888.00 2015-07-05 19:27:48.000 186 33681.82 32.96 17101.06 88888.00 2015-07-05 19:27:49.000 186 33681.81 32.99 17101.03 88888.00 2015-07-05 19:27:50.000 186 33681.82 33.00 17101.06 37774.55 2015-07-05 19:27:51.000 186 33681.79 33.00 17101.06 88888.00 2015-07-05 19:27:52.000 186 33681.77 32.97 17101.05 88888.00 2015-07-05 19:27:53.000 186 33681.78 32.95 17101.03 88888.00 2015-07-05 19:27:54.000 186 33681.77 32.94 17101.08 88888.00 2015-07-05 19:27:55.000 186 33681.79 32.96 17101.05 37774.45 2015-07-05 19:27:56.000 186 33681.79 32.95 17101.06 88888.00 2015-07-05 19:27:57.000 186 33681.76 32.96 17101.08 88888.00 2015-07-05 19:27:58.000 186 33681.76 32.94 17101.01 88888.00 2015-07-05 19:27:59.000 186 33681.78 32.95 17100.99 88888.00 2015-07-05 19:28:00.000 186 33681.79 32.96 17101.01 37774.51 2015-07-05 19:28:01.000 186 33681.79 32.96 17101.05 88888.00 2015-07-05 19:28:02.000 186 33681.77 32.93 17101.10 88888.00 2015-07-05 19:28:03.000 186 33681.76 32.90 17101.10 88888.00 2015-07-05 19:28:04.000 186 33681.76 32.92 17101.12 88888.00 2015-07-05 19:28:05.000 186 33681.78 32.91 17101.12 37774.52 2015-07-05 19:28:06.000 186 33681.79 32.94 17101.14 88888.00 2015-07-05 19:28:07.000 186 33681.80 32.93 17101.14 88888.00 2015-07-05 19:28:08.000 186 33681.82 32.89 17101.14 88888.00 2015-07-05 19:28:09.000 186 33681.82 32.92 17101.10 88888.00 2015-07-05 19:28:10.000 186 33681.81 32.94 17101.08 37774.44 2015-07-05 19:28:11.000 186 33681.79 32.96 17101.06 88888.00 2015-07-05 19:28:12.000 186 33681.74 32.95 17101.08 88888.00 2015-07-05 19:28:13.000 186 33681.72 32.94 17101.08 88888.00 2015-07-05 19:28:14.000 186 33681.79 32.92 17101.08 88888.00 2015-07-05 19:28:15.000 186 33681.72 32.93 17101.08 37774.33 2015-07-05 19:28:16.000 186 33681.73 32.93 17101.08 88888.00 2015-07-05 19:28:17.000 186 33681.76 32.86 17101.06 88888.00 2015-07-05 19:28:18.000 186 33681.78 32.85 17101.03 88888.00 2015-07-05 19:28:19.000 186 33681.79 32.87 17101.03 88888.00 2015-07-05 19:28:20.000 186 33681.77 32.86 17101.03 37774.41 2015-07-05 19:28:21.000 186 33681.74 32.89 17101.05 88888.00 2015-07-05 19:28:22.000 186 33681.75 32.90 17101.06 88888.00 2015-07-05 19:28:23.000 186 33681.74 32.91 17101.10 88888.00 2015-07-05 19:28:24.000 186 33681.77 32.92 17101.10 88888.00 2015-07-05 19:28:25.000 186 33681.79 32.90 17101.08 37774.46 2015-07-05 19:28:26.000 186 33681.77 32.87 17101.05 88888.00 2015-07-05 19:28:27.000 186 33681.80 32.91 17101.03 88888.00 2015-07-05 19:28:28.000 186 33681.77 32.94 17101.03 88888.00 2015-07-05 19:28:29.000 186 33681.75 32.96 17101.06 88888.00 2015-07-05 19:28:30.000 186 33681.70 32.92 17101.10 37774.43 2015-07-05 19:28:31.000 186 33681.68 32.94 17101.08 88888.00 2015-07-05 19:28:32.000 186 33681.71 32.96 17101.08 88888.00 2015-07-05 19:28:33.000 186 33681.71 32.90 17101.08 88888.00 2015-07-05 19:28:34.000 186 33681.75 32.91 17101.06 88888.00 2015-07-05 19:28:35.000 186 33681.73 32.91 17101.05 37774.44 2015-07-05 19:28:36.000 186 33681.74 32.91 17101.06 88888.00 2015-07-05 19:28:37.000 186 33681.73 32.89 17101.06 88888.00 2015-07-05 19:28:38.000 186 33681.77 32.91 17101.05 88888.00 2015-07-05 19:28:39.000 186 33681.78 32.88 17101.06 88888.00 2015-07-05 19:28:40.000 186 33681.77 32.89 17101.08 37774.51 2015-07-05 19:28:41.000 186 33681.81 32.88 17101.06 88888.00 2015-07-05 19:28:42.000 186 33681.78 32.89 17101.06 88888.00 2015-07-05 19:28:43.000 186 33681.77 32.89 17101.03 88888.00 2015-07-05 19:28:44.000 186 33681.76 32.89 17101.03 88888.00 2015-07-05 19:28:45.000 186 33681.79 32.87 17101.01 37774.41 2015-07-05 19:28:46.000 186 33681.82 32.89 17100.97 88888.00 2015-07-05 19:28:47.000 186 33681.82 32.88 17100.99 88888.00 2015-07-05 19:28:48.000 186 33681.84 32.88 17101.01 88888.00 2015-07-05 19:28:49.000 186 33681.85 32.88 17101.01 88888.00 2015-07-05 19:28:50.000 186 33681.84 32.86 17100.99 37774.48 2015-07-05 19:28:51.000 186 33681.84 32.84 17100.98 88888.00 2015-07-05 19:28:52.000 186 33681.84 32.82 17101.01 88888.00 2015-07-05 19:28:53.000 186 33681.85 32.81 17101.01 88888.00 2015-07-05 19:28:54.000 186 33681.86 32.80 17101.05 88888.00 2015-07-05 19:28:55.000 186 33681.90 32.82 17101.01 37774.42 2015-07-05 19:28:56.000 186 33681.92 32.81 17100.99 88888.00 2015-07-05 19:28:57.000 186 33681.89 32.77 17101.01 88888.00 2015-07-05 19:28:58.000 186 33681.91 32.80 17101.05 88888.00 2015-07-05 19:28:59.000 186 33681.92 32.85 17101.03 88888.00 2015-07-05 19:29:00.000 186 33681.90 32.86 17101.01 37774.54 2015-07-05 19:29:01.000 186 33681.93 32.88 17100.98 88888.00 2015-07-05 19:29:02.000 186 33681.94 32.87 17101.01 88888.00 2015-07-05 19:29:03.000 186 33681.94 32.82 17101.05 88888.00 2015-07-05 19:29:04.000 186 33681.91 32.86 17101.08 88888.00 2015-07-05 19:29:05.000 186 33681.94 32.88 17101.08 37774.62 2015-07-05 19:29:06.000 186 33681.97 32.86 17101.08 88888.00 2015-07-05 19:29:07.000 186 33681.93 32.87 17101.05 88888.00 2015-07-05 19:29:08.000 186 33681.96 32.83 17101.01 88888.00 2015-07-05 19:29:09.000 186 33681.93 32.86 17101.05 88888.00 2015-07-05 19:29:10.000 186 33681.87 32.83 17101.05 37774.56 2015-07-05 19:29:11.000 186 33681.91 32.83 17101.08 88888.00 2015-07-05 19:29:12.000 186 33681.92 32.83 17101.10 88888.00 2015-07-05 19:29:13.000 186 33681.91 32.84 17101.08 88888.00 2015-07-05 19:29:14.000 186 33681.87 32.85 17101.08 88888.00 2015-07-05 19:29:15.000 186 33681.85 32.85 17101.06 37774.48 2015-07-05 19:29:16.000 186 33681.87 32.87 17101.03 88888.00 2015-07-05 19:29:17.000 186 33681.88 32.86 17101.05 88888.00 2015-07-05 19:29:18.000 186 33681.89 32.87 17101.06 88888.00 2015-07-05 19:29:19.000 186 33681.85 32.87 17101.06 88888.00 2015-07-05 19:29:20.000 186 33681.84 32.88 17101.06 37774.53 2015-07-05 19:29:21.000 186 33681.86 32.89 17101.03 88888.00 2015-07-05 19:29:22.000 186 33681.88 32.92 17101.03 88888.00 2015-07-05 19:29:23.000 186 33681.89 32.96 17101.08 88888.00 2015-07-05 19:29:24.000 186 33681.91 32.99 17101.06 88888.00 2015-07-05 19:29:25.000 186 33681.88 32.94 17101.05 37774.59 2015-07-05 19:29:26.000 186 33681.89 32.92 17101.08 88888.00 2015-07-05 19:29:27.000 186 33681.91 32.91 17101.08 88888.00 2015-07-05 19:29:28.000 186 33681.88 32.93 17101.06 88888.00 2015-07-05 19:29:29.000 186 33681.95 32.92 17101.08 88888.00 2015-07-05 19:29:30.000 186 33681.93 32.90 17101.06 37774.58 2015-07-05 19:29:31.000 186 33681.87 32.89 17101.05 88888.00 2015-07-05 19:29:32.000 186 33681.85 32.88 17101.05 88888.00 2015-07-05 19:29:33.000 186 33681.90 32.90 17101.10 88888.00 2015-07-05 19:29:34.000 186 33681.91 32.90 17101.12 88888.00 2015-07-05 19:29:35.000 186 33681.95 32.92 17101.08 37774.47 2015-07-05 19:29:36.000 186 33681.96 32.91 17101.10 88888.00 2015-07-05 19:29:37.000 186 33681.95 32.88 17101.10 88888.00 2015-07-05 19:29:38.000 186 33681.96 32.83 17101.08 88888.00 2015-07-05 19:29:39.000 186 33681.93 32.78 17101.06 88888.00 2015-07-05 19:29:40.000 186 33681.95 32.81 17101.06 37774.62 2015-07-05 19:29:41.000 186 33681.94 32.80 17101.10 88888.00 2015-07-05 19:29:42.000 186 33681.92 32.82 17101.14 88888.00 2015-07-05 19:29:43.000 186 33681.89 32.83 17101.10 88888.00 2015-07-05 19:29:44.000 186 33681.90 32.86 17101.08 88888.00 2015-07-05 19:29:45.000 186 33681.89 32.83 17101.10 37774.55 2015-07-05 19:29:46.000 186 33681.91 32.81 17101.10 88888.00 2015-07-05 19:29:47.000 186 33681.95 32.79 17101.12 88888.00 2015-07-05 19:29:48.000 186 33681.97 32.74 17101.12 88888.00 2015-07-05 19:29:49.000 186 33681.94 32.74 17101.14 88888.00 2015-07-05 19:29:50.000 186 33681.94 32.77 17101.08 37774.59 2015-07-05 19:29:51.000 186 33681.97 32.79 17101.08 88888.00 2015-07-05 19:29:52.000 186 33681.98 32.81 17101.12 88888.00 2015-07-05 19:29:53.000 186 33681.96 32.83 17101.10 88888.00 2015-07-05 19:29:54.000 186 33681.93 32.79 17101.10 88888.00 2015-07-05 19:29:55.000 186 33681.93 32.77 17101.10 37774.65 2015-07-05 19:29:56.000 186 33681.96 32.78 17101.10 88888.00 2015-07-05 19:29:57.000 186 33681.96 32.79 17101.14 88888.00 2015-07-05 19:29:58.000 186 33681.99 32.84 17101.14 88888.00 2015-07-05 19:29:59.000 186 33681.95 32.84 17101.10 88888.00 2015-07-05 19:30:00.000 186 33681.91 32.83 17101.12 37774.57 2015-07-05 19:30:01.000 186 33681.91 32.78 17101.12 88888.00 2015-07-05 19:30:02.000 186 33681.94 32.77 17101.12 88888.00 2015-07-05 19:30:03.000 186 33681.95 32.78 17101.10 88888.00 2015-07-05 19:30:04.000 186 33681.92 32.78 17101.10 88888.00 2015-07-05 19:30:05.000 186 33681.95 32.84 17101.12 37774.55 2015-07-05 19:30:06.000 186 33681.90 32.82 17101.12 88888.00 2015-07-05 19:30:07.000 186 33681.86 32.84 17101.10 88888.00 2015-07-05 19:30:08.000 186 33681.89 32.80 17101.08 88888.00 2015-07-05 19:30:09.000 186 33681.92 32.77 17101.08 88888.00 2015-07-05 19:30:10.000 186 33681.93 32.77 17101.14 37774.53 2015-07-05 19:30:11.000 186 33681.95 32.81 17101.15 88888.00 2015-07-05 19:30:12.000 186 33681.92 32.78 17101.10 88888.00 2015-07-05 19:30:13.000 186 33681.90 32.76 17101.08 88888.00 2015-07-05 19:30:14.000 186 33681.89 32.79 17101.08 88888.00 2015-07-05 19:30:15.000 186 33681.90 32.81 17101.06 37774.51 2015-07-05 19:30:16.000 186 33681.92 32.81 17101.10 88888.00 2015-07-05 19:30:17.000 186 33681.91 32.83 17101.08 88888.00 2015-07-05 19:30:18.000 186 33681.93 32.87 17101.06 88888.00 2015-07-05 19:30:19.000 186 33681.97 32.86 17101.08 88888.00 2015-07-05 19:30:20.000 186 33681.94 32.82 17101.06 37774.61 2015-07-05 19:30:21.000 186 33681.95 32.81 17101.06 88888.00 2015-07-05 19:30:22.000 186 33681.98 32.79 17101.06 88888.00 2015-07-05 19:30:23.000 186 33681.96 32.82 17101.10 88888.00 2015-07-05 19:30:24.000 186 33681.96 32.82 17101.06 88888.00 2015-07-05 19:30:25.000 186 33681.91 32.73 17101.06 37774.59 2015-07-05 19:30:26.000 186 33681.93 32.74 17101.06 88888.00 2015-07-05 19:30:27.000 186 33681.95 32.77 17101.08 88888.00 2015-07-05 19:30:28.000 186 33681.88 32.78 17101.08 88888.00 2015-07-05 19:30:29.000 186 33681.93 32.78 17101.08 88888.00 2015-07-05 19:30:30.000 186 33681.96 32.81 17101.06 37774.57 2015-07-05 19:30:31.000 186 33681.95 32.82 17101.10 88888.00 2015-07-05 19:30:32.000 186 33681.93 32.83 17101.10 88888.00 2015-07-05 19:30:33.000 186 33681.95 32.84 17101.12 88888.00 2015-07-05 19:30:34.000 186 33681.93 32.80 17101.12 88888.00 2015-07-05 19:30:35.000 186 33681.93 32.78 17101.15 37774.53 2015-07-05 19:30:36.000 186 33681.93 32.78 17101.12 88888.00 2015-07-05 19:30:37.000 186 33681.91 32.78 17101.12 88888.00 2015-07-05 19:30:38.000 186 33681.93 32.76 17101.12 88888.00 2015-07-05 19:30:39.000 186 33681.92 32.74 17101.14 88888.00 2015-07-05 19:30:40.000 186 33681.89 32.78 17101.14 37774.52 2015-07-05 19:30:41.000 186 33681.88 32.78 17101.15 88888.00 2015-07-05 19:30:42.000 186 33681.88 32.77 17101.14 88888.00 2015-07-05 19:30:43.000 186 33681.86 32.74 17101.12 88888.00 2015-07-05 19:30:44.000 186 33681.87 32.72 17101.10 88888.00 2015-07-05 19:30:45.000 186 33681.90 32.79 17101.12 37774.47 2015-07-05 19:30:46.000 186 33681.91 32.83 17101.14 88888.00 2015-07-05 19:30:47.000 186 33681.88 32.77 17101.15 88888.00 2015-07-05 19:30:48.000 186 33681.89 32.77 17101.10 88888.00 2015-07-05 19:30:49.000 186 33681.89 32.80 17101.12 88888.00 2015-07-05 19:30:50.000 186 33681.85 32.76 17101.15 37774.56 2015-07-05 19:30:51.000 186 33681.84 32.76 17101.17 88888.00 2015-07-05 19:30:52.000 186 33681.87 32.77 17101.14 88888.00 2015-07-05 19:30:53.000 186 33681.89 32.75 17101.10 88888.00 2015-07-05 19:30:54.000 186 33681.89 32.77 17101.10 88888.00 2015-07-05 19:30:55.000 186 33681.87 32.77 17101.08 37774.47 2015-07-05 19:30:56.000 186 33681.87 32.77 17101.08 88888.00 2015-07-05 19:30:57.000 186 33681.87 32.75 17101.10 88888.00 2015-07-05 19:30:58.000 186 33681.91 32.75 17101.10 88888.00 2015-07-05 19:30:59.000 186 33681.89 32.82 17101.08 88888.00 2015-07-05 19:31:00.000 186 33681.87 32.85 17101.12 37774.55 2015-07-05 19:31:01.000 186 33681.93 32.86 17101.15 88888.00 2015-07-05 19:31:02.000 186 33681.94 32.89 17101.15 88888.00 2015-07-05 19:31:03.000 186 33681.91 32.83 17101.08 88888.00 2015-07-05 19:31:04.000 186 33681.92 32.82 17101.10 88888.00 2015-07-05 19:31:05.000 186 33681.93 32.81 17101.06 37774.44 2015-07-05 19:31:06.000 186 33681.89 32.85 17101.06 88888.00 2015-07-05 19:31:07.000 186 33681.88 32.83 17101.08 88888.00 2015-07-05 19:31:08.000 186 33681.86 32.83 17101.08 88888.00 2015-07-05 19:31:09.000 186 33681.81 32.78 17101.08 88888.00 2015-07-05 19:31:10.000 186 33681.83 32.77 17101.12 37774.48 2015-07-05 19:31:11.000 186 33681.78 32.79 17101.12 88888.00 2015-07-05 19:31:12.000 186 33681.78 32.78 17101.12 88888.00 2015-07-05 19:31:13.000 186 33681.81 32.77 17101.10 88888.00 2015-07-05 19:31:14.000 186 33681.78 32.77 17101.14 88888.00 2015-07-05 19:31:15.000 186 33681.77 32.75 17101.14 37774.38 2015-07-05 19:31:16.000 186 33681.76 32.78 17101.14 88888.00 2015-07-05 19:31:17.000 186 33681.78 32.76 17101.15 88888.00 2015-07-05 19:31:18.000 186 33681.81 32.77 17101.15 88888.00 2015-07-05 19:31:19.000 186 33681.80 32.74 17101.12 88888.00 2015-07-05 19:31:20.000 186 33681.80 32.74 17101.12 37774.45 2015-07-05 19:31:21.000 186 33681.78 32.74 17101.14 88888.00 2015-07-05 19:31:22.000 186 33681.78 32.74 17101.12 88888.00 2015-07-05 19:31:23.000 186 33681.75 32.75 17101.08 88888.00 2015-07-05 19:31:24.000 186 33681.75 32.74 17101.08 88888.00 2015-07-05 19:31:25.000 186 33681.75 32.75 17101.10 37774.52 2015-07-05 19:31:26.000 186 33681.78 32.77 17101.10 88888.00 2015-07-05 19:31:27.000 186 33681.75 32.75 17101.12 88888.00 2015-07-05 19:31:28.000 186 33681.76 32.75 17101.15 88888.00 2015-07-05 19:31:29.000 186 33681.78 32.74 17101.15 88888.00 2015-07-05 19:31:30.000 186 33681.75 32.75 17101.15 37774.48 2015-07-05 19:31:31.000 186 33681.76 32.78 17101.15 88888.00 2015-07-05 19:31:32.000 186 33681.75 32.74 17101.15 88888.00 2015-07-05 19:31:33.000 186 33681.76 32.73 17101.17 88888.00 2015-07-05 19:31:34.000 186 33681.77 32.76 17101.15 88888.00 2015-07-05 19:31:35.000 186 33681.78 32.77 17101.15 37774.35 2015-07-05 19:31:36.000 186 33681.76 32.73 17101.15 88888.00 2015-07-05 19:31:37.000 186 33681.76 32.70 17101.15 88888.00 2015-07-05 19:31:38.000 186 33681.80 32.70 17101.12 88888.00 2015-07-05 19:31:39.000 186 33681.77 32.72 17101.10 88888.00 2015-07-05 19:31:40.000 186 33681.74 32.74 17101.14 37774.39 2015-07-05 19:31:41.000 186 33681.70 32.72 17101.12 88888.00 2015-07-05 19:31:42.000 186 33681.73 32.70 17101.12 88888.00 2015-07-05 19:31:43.000 186 33681.72 32.69 17101.12 88888.00 2015-07-05 19:31:44.000 186 33681.72 32.69 17101.19 88888.00 2015-07-05 19:31:45.000 186 33681.73 32.66 17101.22 37774.42 2015-07-05 19:31:46.000 186 33681.70 32.70 17101.21 88888.00 2015-07-05 19:31:47.000 186 33681.71 32.66 17101.23 88888.00 2015-07-05 19:31:48.000 186 33681.74 32.67 17101.22 88888.00 2015-07-05 19:31:49.000 186 33681.73 32.66 17101.15 88888.00 2015-07-05 19:31:50.000 186 33681.74 32.66 17101.10 37774.43 2015-07-05 19:31:51.000 186 33681.72 32.60 17101.15 88888.00 2015-07-05 19:31:52.000 186 33681.69 32.59 17101.19 88888.00 2015-07-05 19:31:53.000 186 33681.72 32.59 17101.21 88888.00 2015-07-05 19:31:54.000 186 33681.71 32.57 17101.19 88888.00 2015-07-05 19:31:55.000 186 33681.69 32.59 17101.17 37774.36 2015-07-05 19:31:56.000 186 33681.70 32.62 17101.21 88888.00 2015-07-05 19:31:57.000 186 33681.65 32.64 17101.19 88888.00 2015-07-05 19:31:58.000 186 33681.65 32.62 17101.17 88888.00 2015-07-05 19:31:59.000 186 33681.66 32.66 17101.14 88888.00 2015-07-05 19:32:00.000 186 33681.66 32.64 17101.12 37774.42 2015-07-05 19:32:01.000 186 33681.68 32.67 17101.17 88888.00 2015-07-05 19:32:02.000 186 33681.68 32.70 17101.15 88888.00 2015-07-05 19:32:03.000 186 33681.67 32.66 17101.19 88888.00 2015-07-05 19:32:04.000 186 33681.66 32.60 17101.19 88888.00 2015-07-05 19:32:05.000 186 33681.70 32.57 17101.17 37774.40 2015-07-05 19:32:06.000 186 33681.72 32.54 17101.19 88888.00 2015-07-05 19:32:07.000 186 33681.74 32.60 17101.15 88888.00 2015-07-05 19:32:08.000 186 33681.70 32.58 17101.17 88888.00 2015-07-05 19:32:09.000 186 33681.71 32.56 17101.23 88888.00 2015-07-05 19:32:10.000 186 33681.72 32.56 17101.17 37774.43 2015-07-05 19:32:11.000 186 33681.72 32.54 17101.14 88888.00 2015-07-05 19:32:12.000 186 33681.72 32.57 17101.15 88888.00 2015-07-05 19:32:13.000 186 33681.73 32.58 17101.17 88888.00 2015-07-05 19:32:14.000 186 33681.73 32.59 17101.17 88888.00 2015-07-05 19:32:15.000 186 33681.74 32.61 17101.15 37774.43 2015-07-05 19:32:16.000 186 33681.73 32.61 17101.12 88888.00 2015-07-05 19:32:17.000 186 33681.71 32.60 17101.15 88888.00 2015-07-05 19:32:18.000 186 33681.73 32.66 17101.17 88888.00 2015-07-05 19:32:19.000 186 33681.74 32.75 17101.15 88888.00 2015-07-05 19:32:20.000 186 33681.75 32.74 17101.12 37774.48 2015-07-05 19:32:21.000 186 33681.81 32.64 17101.08 88888.00 2015-07-05 19:32:22.000 186 33681.80 32.62 17101.08 88888.00 2015-07-05 19:32:23.000 186 33681.81 32.58 17101.08 88888.00 2015-07-05 19:32:24.000 186 33681.83 32.52 17101.15 88888.00 2015-07-05 19:32:25.000 186 33681.87 32.53 17101.17 37774.46 2015-07-05 19:32:26.000 186 33681.87 32.52 17101.12 88888.00 2015-07-05 19:32:27.000 186 33681.86 32.52 17101.10 88888.00 2015-07-05 19:32:28.000 186 33681.90 32.55 17101.08 88888.00 2015-07-05 19:32:29.000 186 33681.87 32.53 17101.08 88888.00 2015-07-05 19:32:30.000 186 33681.87 32.49 17101.10 37774.46 2015-07-05 19:32:31.000 186 33681.87 32.50 17101.10 88888.00 2015-07-05 19:32:32.000 186 33681.84 32.50 17101.12 88888.00 2015-07-05 19:32:33.000 186 33681.87 32.52 17101.15 88888.00 2015-07-05 19:32:34.000 186 33681.89 32.55 17101.12 88888.00 2015-07-05 19:32:35.000 186 33681.89 32.60 17101.12 37774.45 2015-07-05 19:32:36.000 186 33681.86 32.63 17101.10 88888.00 2015-07-05 19:32:37.000 186 33681.87 32.64 17101.03 88888.00 2015-07-05 19:32:38.000 186 33681.89 32.65 17101.03 88888.00 2015-07-05 19:32:39.000 186 33681.86 32.63 17101.05 88888.00 2015-07-05 19:32:40.000 186 33681.83 32.64 17101.12 37774.50 2015-07-05 19:32:41.000 186 33681.85 32.70 17101.14 88888.00 2015-07-05 19:32:42.000 186 33681.88 32.71 17101.12 88888.00 2015-07-05 19:32:43.000 186 33681.87 32.70 17101.10 88888.00 2015-07-05 19:32:44.000 186 33681.84 32.70 17101.15 88888.00 2015-07-05 19:32:45.000 186 33681.84 32.67 17101.19 37774.45 2015-07-05 19:32:46.000 186 33681.81 32.64 17101.10 88888.00 2015-07-05 19:32:47.000 186 33681.80 32.65 17101.06 88888.00 2015-07-05 19:32:48.000 186 33681.82 32.63 17101.08 88888.00 2015-07-05 19:32:49.000 186 33681.81 32.62 17101.08 88888.00 2015-07-05 19:32:50.000 186 33681.82 32.60 17101.10 37774.46 2015-07-05 19:32:51.000 186 33681.87 32.64 17101.12 88888.00 2015-07-05 19:32:52.000 186 33681.88 32.68 17101.10 88888.00 2015-07-05 19:32:53.000 186 33681.90 32.68 17101.10 88888.00 2015-07-05 19:32:54.000 186 33681.91 32.68 17101.10 88888.00 2015-07-05 19:32:55.000 186 33681.87 32.64 17101.10 37774.43 2015-07-05 19:32:56.000 186 33681.88 32.63 17101.10 88888.00 2015-07-05 19:32:57.000 186 33681.91 32.67 17101.12 88888.00 2015-07-05 19:32:58.000 186 33681.89 32.71 17101.14 88888.00 2015-07-05 19:32:59.000 186 33681.86 32.69 17101.17 88888.00 2015-07-05 19:33:00.000 186 33681.88 32.67 17101.19 37774.52 2015-07-05 19:33:01.000 186 33681.86 32.65 17101.19 88888.00 2015-07-05 19:33:02.000 186 33681.91 32.66 17101.19 88888.00 2015-07-05 19:33:03.000 186 33681.84 32.67 17101.15 88888.00 2015-07-05 19:33:04.000 186 33681.85 32.65 17101.15 88888.00 2015-07-05 19:33:05.000 186 33681.83 32.66 17101.17 37774.52 2015-07-05 19:33:06.000 186 33681.85 32.67 17101.19 88888.00 2015-07-05 19:33:07.000 186 33681.89 32.64 17101.14 88888.00 2015-07-05 19:33:08.000 186 33681.90 32.63 17101.15 88888.00 2015-07-05 19:33:09.000 186 33681.92 32.62 17101.15 88888.00 2015-07-05 19:33:10.000 186 33681.93 32.59 17101.17 37774.55 2015-07-05 19:33:11.000 186 33681.95 32.56 17101.19 88888.00 2015-07-05 19:33:12.000 186 33681.96 32.58 17101.17 88888.00 2015-07-05 19:33:13.000 186 33681.94 32.53 17101.12 88888.00 2015-07-05 19:33:14.000 186 33681.96 32.53 17101.15 88888.00 2015-07-05 19:33:15.000 186 33681.97 32.53 17101.15 37774.49 2015-07-05 19:33:16.000 186 33681.96 32.54 17101.15 88888.00 2015-07-05 19:33:17.000 186 33681.94 32.53 17101.19 88888.00 2015-07-05 19:33:18.000 186 33681.98 32.54 17101.17 88888.00 2015-07-05 19:33:19.000 186 33681.96 32.56 17101.17 88888.00 2015-07-05 19:33:20.000 186 33681.96 32.57 17101.17 37774.58 2015-07-05 19:33:21.000 186 33681.98 32.58 17101.15 88888.00 2015-07-05 19:33:22.000 186 33682.01 32.56 17101.12 88888.00 2015-07-05 19:33:23.000 186 33681.99 32.54 17101.15 88888.00 2015-07-05 19:33:24.000 186 33682.02 32.57 17101.14 88888.00 2015-07-05 19:33:25.000 186 33682.00 32.58 17101.14 37774.58 2015-07-05 19:33:26.000 186 33682.03 32.57 17101.14 88888.00 2015-07-05 19:33:27.000 186 33682.00 32.52 17101.12 88888.00 2015-07-05 19:33:28.000 186 33682.00 32.53 17101.14 88888.00 2015-07-05 19:33:29.000 186 33682.00 32.56 17101.17 88888.00 2015-07-05 19:33:30.000 186 33681.96 32.55 17101.17 37774.64 2015-07-05 19:33:31.000 186 33682.02 32.57 17101.17 88888.00 2015-07-05 19:33:32.000 186 33682.02 32.55 17101.19 88888.00 2015-07-05 19:33:33.000 186 33682.00 32.53 17101.19 88888.00 2015-07-05 19:33:34.000 186 33681.98 32.54 17101.17 88888.00 2015-07-05 19:33:35.000 186 33681.97 32.54 17101.14 37774.51 2015-07-05 19:33:36.000 186 33681.98 32.57 17101.14 88888.00 2015-07-05 19:33:37.000 186 33681.97 32.54 17101.15 88888.00 2015-07-05 19:33:38.000 186 33681.92 32.54 17101.15 88888.00 2015-07-05 19:33:39.000 186 33681.89 32.55 17101.17 88888.00 2015-07-05 19:33:40.000 186 33681.94 32.59 17101.19 37774.56 2015-07-05 19:33:41.000 186 33681.95 32.56 17101.17 88888.00 2015-07-05 19:33:42.000 186 33681.96 32.53 17101.17 88888.00 2015-07-05 19:33:43.000 186 33681.95 32.45 17101.12 88888.00 2015-07-05 19:33:44.000 186 33681.98 32.45 17101.14 88888.00 2015-07-05 19:33:45.000 186 33681.95 32.46 17101.17 37774.64 2015-07-05 19:33:46.000 186 33681.99 32.51 17101.12 88888.00 2015-07-05 19:33:47.000 186 33681.97 32.48 17101.14 88888.00 2015-07-05 19:33:48.000 186 33681.94 32.47 17101.14 88888.00 2015-07-05 19:33:49.000 186 33681.95 32.51 17101.15 88888.00 2015-07-05 19:33:50.000 186 33681.94 32.52 17101.15 37774.63 2015-07-05 19:33:51.000 186 33681.96 32.48 17101.17 88888.00 2015-07-05 19:33:52.000 186 33681.99 32.50 17101.17 88888.00 2015-07-05 19:33:53.000 186 33681.95 32.47 17101.12 88888.00 2015-07-05 19:33:54.000 186 33681.94 32.49 17101.14 88888.00 2015-07-05 19:33:55.000 186 33681.97 32.52 17101.12 37774.58 2015-07-05 19:33:56.000 186 33681.99 32.50 17101.12 88888.00 2015-07-05 19:33:57.000 186 33681.99 32.51 17101.12 88888.00 2015-07-05 19:33:58.000 186 33682.01 32.55 17101.12 88888.00 2015-07-05 19:33:59.000 186 33682.01 32.55 17101.10 88888.00 2015-07-05 19:34:00.000 186 33681.99 32.55 17101.10 37774.54 2015-07-05 19:34:01.000 186 33682.01 32.56 17101.08 88888.00 2015-07-05 19:34:02.000 186 33681.97 32.52 17101.10 88888.00 2015-07-05 19:34:03.000 186 33681.97 32.53 17101.12 88888.00 2015-07-05 19:34:04.000 186 33681.96 32.53 17101.10 88888.00 2015-07-05 19:34:05.000 186 33681.95 32.51 17101.10 37774.68 2015-07-05 19:34:06.000 186 33681.97 32.54 17101.14 88888.00 2015-07-05 19:34:07.000 186 33681.96 32.54 17101.12 88888.00 2015-07-05 19:34:08.000 186 33682.01 32.53 17101.10 88888.00 2015-07-05 19:34:09.000 186 33682.02 32.53 17101.08 88888.00 2015-07-05 19:34:10.000 186 33682.04 32.52 17101.10 37774.67 2015-07-05 19:34:11.000 186 33682.02 32.50 17101.12 88888.00 2015-07-05 19:34:12.000 186 33682.05 32.50 17101.10 88888.00 2015-07-05 19:34:13.000 186 33682.01 32.51 17101.10 88888.00 2015-07-05 19:34:14.000 186 33682.02 32.50 17101.12 88888.00 2015-07-05 19:34:15.000 186 33682.02 32.51 17101.15 37774.62 2015-07-05 19:34:16.000 186 33682.04 32.58 17101.14 88888.00 2015-07-05 19:34:17.000 186 33682.05 32.60 17101.14 88888.00 2015-07-05 19:34:18.000 186 33682.03 32.57 17101.15 88888.00 2015-07-05 19:34:19.000 186 33682.01 32.54 17101.15 88888.00 2015-07-05 19:34:20.000 186 33682.03 32.52 17101.10 37774.66 2015-07-05 19:34:21.000 186 33682.02 32.50 17101.12 88888.00 2015-07-05 19:34:22.000 186 33682.04 32.53 17101.10 88888.00 2015-07-05 19:34:23.000 186 33682.04 32.56 17101.10 88888.00 2015-07-05 19:34:24.000 186 33682.07 32.53 17101.10 88888.00 2015-07-05 19:34:25.000 186 33682.08 32.52 17101.10 37774.70 2015-07-05 19:34:26.000 186 33682.09 32.54 17101.10 88888.00 2015-07-05 19:34:27.000 186 33682.09 32.53 17101.12 88888.00 2015-07-05 19:34:28.000 186 33682.12 32.52 17101.10 88888.00 2015-07-05 19:34:29.000 186 33682.12 32.52 17101.12 88888.00 2015-07-05 19:34:30.000 186 33682.08 32.53 17101.15 37774.71 2015-07-05 19:34:31.000 186 33682.11 32.57 17101.12 88888.00 2015-07-05 19:34:32.000 186 33682.14 32.58 17101.12 88888.00 2015-07-05 19:34:33.000 186 33682.12 32.56 17101.12 88888.00 2015-07-05 19:34:34.000 186 33682.09 32.56 17101.12 88888.00 2015-07-05 19:34:35.000 186 33682.09 32.57 17101.15 37774.65 2015-07-05 19:34:36.000 186 33682.04 32.59 17101.17 88888.00 2015-07-05 19:34:37.000 186 33682.03 32.54 17101.14 88888.00 2015-07-05 19:34:38.000 186 33682.06 32.59 17101.19 88888.00 2015-07-05 19:34:39.000 186 33682.09 32.59 17101.21 88888.00 2015-07-05 19:34:40.000 186 33682.08 32.55 17101.19 37774.57 2015-07-05 19:34:41.000 186 33682.07 32.53 17101.19 88888.00 2015-07-05 19:34:42.000 186 33682.08 32.53 17101.17 88888.00 2015-07-05 19:34:43.000 186 33682.06 32.55 17101.17 88888.00 2015-07-05 19:34:44.000 186 33682.05 32.55 17101.17 88888.00 2015-07-05 19:34:45.000 186 33681.99 32.54 17101.19 37774.67 2015-07-05 19:34:46.000 186 33682.01 32.56 17101.19 88888.00 2015-07-05 19:34:47.000 186 33682.01 32.61 17101.19 88888.00 2015-07-05 19:34:48.000 186 33682.03 32.61 17101.15 88888.00 2015-07-05 19:34:49.000 186 33682.08 32.63 17101.15 88888.00 2015-07-05 19:34:50.000 186 33682.09 32.60 17101.15 37774.69 2015-07-05 19:34:51.000 186 33682.08 32.58 17101.12 88888.00 2015-07-05 19:34:52.000 186 33682.10 32.57 17101.15 88888.00 2015-07-05 19:34:53.000 186 33682.09 32.58 17101.17 88888.00 2015-07-05 19:34:54.000 186 33682.15 32.60 17101.21 88888.00 2015-07-05 19:34:55.000 186 33682.15 32.55 17101.19 37774.64 2015-07-05 19:34:56.000 186 33682.14 32.55 17101.19 88888.00 2015-07-05 19:34:57.000 186 33682.18 32.55 17101.17 88888.00 2015-07-05 19:34:58.000 186 33682.15 32.54 17101.17 88888.00 2015-07-05 19:34:59.000 186 33682.16 32.59 17101.21 88888.00 2015-07-05 19:35:00.000 186 33682.17 32.59 17101.21 37774.75 2015-07-05 19:35:01.000 186 33682.18 32.60 17101.15 88888.00 2015-07-05 19:35:02.000 186 33682.14 32.65 17101.17 88888.00 2015-07-05 19:35:03.000 186 33682.15 32.66 17101.19 88888.00 2015-07-05 19:35:04.000 186 33682.13 32.65 17101.22 88888.00 2015-07-05 19:35:05.000 186 33682.15 32.68 17101.24 37774.75 2015-07-05 19:35:06.000 186 33682.14 32.69 17101.24 88888.00 2015-07-05 19:35:07.000 186 33682.15 32.66 17101.19 88888.00 2015-07-05 19:35:08.000 186 33682.10 32.65 17101.19 88888.00 2015-07-05 19:35:09.000 186 33682.08 32.65 17101.19 88888.00 2015-07-05 19:35:10.000 186 33682.07 32.63 17101.21 37774.62 2015-07-05 19:35:11.000 186 33682.08 32.63 17101.19 88888.00 2015-07-05 19:35:12.000 186 33682.08 32.57 17101.23 88888.00 2015-07-05 19:35:13.000 186 33682.06 32.59 17101.19 88888.00 2015-07-05 19:35:14.000 186 33682.04 32.56 17101.15 88888.00 2015-07-05 19:35:15.000 186 33682.01 32.61 17101.17 37774.68 2015-07-05 19:35:16.000 186 33682.04 32.60 17101.23 88888.00 2015-07-05 19:35:17.000 186 33682.05 32.63 17101.23 88888.00 2015-07-05 19:35:18.000 186 33682.04 32.62 17101.21 88888.00 2015-07-05 19:35:19.000 186 33682.06 32.61 17101.22 88888.00 2015-07-05 19:35:20.000 186 33682.09 32.62 17101.19 37774.62 2015-07-05 19:35:21.000 186 33682.11 32.59 17101.22 88888.00 2015-07-05 19:35:22.000 186 33682.06 32.63 17101.23 88888.00 2015-07-05 19:35:23.000 186 33682.05 32.68 17101.24 88888.00 2015-07-05 19:35:24.000 186 33682.07 32.67 17101.23 88888.00 2015-07-05 19:35:25.000 186 33682.05 32.64 17101.22 37774.68 2015-07-05 19:35:26.000 186 33682.05 32.64 17101.19 88888.00 2015-07-05 19:35:27.000 186 33682.04 32.64 17101.17 88888.00 2015-07-05 19:35:28.000 186 33682.07 32.67 17101.17 88888.00 2015-07-05 19:35:29.000 186 33682.07 32.65 17101.19 88888.00 2015-07-05 19:35:30.000 186 33682.05 32.62 17101.19 37774.71 2015-07-05 19:35:31.000 186 33682.04 32.58 17101.21 88888.00 2015-07-05 19:35:32.000 186 33681.97 32.62 17101.23 88888.00 2015-07-05 19:35:33.000 186 33681.97 32.68 17101.24 88888.00 2015-07-05 19:35:34.000 186 33681.96 32.66 17101.24 88888.00 2015-07-05 19:35:35.000 186 33681.99 32.62 17101.26 37774.65 2015-07-05 19:35:36.000 186 33682.04 32.64 17101.26 88888.00 2015-07-05 19:35:37.000 186 33682.00 32.61 17101.24 88888.00 2015-07-05 19:35:38.000 186 33682.04 32.61 17101.23 88888.00 2015-07-05 19:35:39.000 186 33682.03 32.59 17101.26 88888.00 2015-07-05 19:35:40.000 186 33682.01 32.53 17101.24 37774.54 2015-07-05 19:35:41.000 186 33682.00 32.51 17101.26 88888.00 2015-07-05 19:35:42.000 186 33681.99 32.55 17101.22 88888.00 2015-07-05 19:35:43.000 186 33682.00 32.57 17101.26 88888.00 2015-07-05 19:35:44.000 186 33682.04 32.56 17101.33 88888.00 2015-07-05 19:35:45.000 186 33681.99 32.56 17101.28 37774.65 2015-07-05 19:35:46.000 186 33682.00 32.54 17101.24 88888.00 2015-07-05 19:35:47.000 186 33682.03 32.50 17101.26 88888.00 2015-07-05 19:35:48.000 186 33682.00 32.51 17101.26 88888.00 2015-07-05 19:35:49.000 186 33681.99 32.51 17101.28 88888.00 2015-07-05 19:35:50.000 186 33681.95 32.50 17101.24 37774.65 2015-07-05 19:35:51.000 186 33681.98 32.52 17101.26 88888.00 2015-07-05 19:35:52.000 186 33681.99 32.53 17101.24 88888.00 2015-07-05 19:35:53.000 186 33681.97 32.55 17101.24 88888.00 2015-07-05 19:35:54.000 186 33681.98 32.53 17101.24 88888.00 2015-07-05 19:35:55.000 186 33681.96 32.52 17101.24 37774.64 2015-07-05 19:35:56.000 186 33681.97 32.53 17101.24 88888.00 2015-07-05 19:35:57.000 186 33682.03 32.55 17101.26 88888.00 2015-07-05 19:35:58.000 186 33682.02 32.55 17101.30 88888.00 2015-07-05 19:35:59.000 186 33681.97 32.53 17101.26 88888.00 2015-07-05 19:36:00.000 186 33681.93 32.52 17101.24 37774.56 2015-07-05 19:36:01.000 186 33681.92 32.51 17101.26 88888.00 2015-07-05 19:36:02.000 186 33681.92 32.52 17101.28 88888.00 2015-07-05 19:36:03.000 186 33681.93 32.48 17101.30 88888.00 2015-07-05 19:36:04.000 186 33681.91 32.46 17101.26 88888.00 2015-07-05 19:36:05.000 186 33681.89 32.46 17101.26 37774.60 2015-07-05 19:36:06.000 186 33681.91 32.44 17101.24 88888.00 2015-07-05 19:36:07.000 186 33681.91 32.45 17101.28 88888.00 2015-07-05 19:36:08.000 186 33681.88 32.48 17101.31 88888.00 2015-07-05 19:36:09.000 186 33681.89 32.48 17101.31 88888.00 2015-07-05 19:36:10.000 186 33681.89 32.46 17101.31 37774.60 2015-07-05 19:36:11.000 186 33681.87 32.47 17101.26 88888.00 2015-07-05 19:36:12.000 186 33681.84 32.44 17101.28 88888.00 2015-07-05 19:36:13.000 186 33681.82 32.41 17101.26 88888.00 2015-07-05 19:36:14.000 186 33681.86 32.46 17101.30 88888.00 2015-07-05 19:36:15.000 186 33681.85 32.44 17101.28 37774.45 2015-07-05 19:36:16.000 186 33681.89 32.47 17101.26 88888.00 2015-07-05 19:36:17.000 186 33681.87 32.44 17101.28 88888.00 2015-07-05 19:36:18.000 186 33681.89 32.44 17101.33 88888.00 2015-07-05 19:36:19.000 186 33681.92 32.38 17101.33 88888.00 2015-07-05 19:36:20.000 186 33681.93 32.33 17101.28 37774.51 2015-07-05 19:36:21.000 186 33681.97 32.36 17101.24 88888.00 2015-07-05 19:36:22.000 186 33681.98 32.38 17101.28 88888.00 2015-07-05 19:36:23.000 186 33681.94 32.37 17101.28 88888.00 2015-07-05 19:36:24.000 186 33681.95 32.30 17101.28 88888.00 2015-07-05 19:36:25.000 186 33681.95 32.31 17101.30 37774.58 2015-07-05 19:36:26.000 186 33681.97 32.36 17101.28 88888.00 2015-07-05 19:36:27.000 186 33681.96 32.38 17101.28 88888.00 2015-07-05 19:36:28.000 186 33681.93 32.33 17101.28 88888.00 2015-07-05 19:36:29.000 186 33681.92 32.32 17101.35 88888.00 2015-07-05 19:36:30.000 186 33681.88 32.33 17101.35 37774.56 2015-07-05 19:36:31.000 186 33681.84 32.34 17101.33 88888.00 2015-07-05 19:36:32.000 186 33681.88 32.32 17101.35 88888.00 2015-07-05 19:36:33.000 186 33681.87 32.34 17101.33 88888.00 2015-07-05 19:36:34.000 186 33681.90 32.35 17101.33 88888.00 2015-07-05 19:36:35.000 186 33681.91 32.36 17101.35 37774.61 2015-07-05 19:36:36.000 186 33681.87 32.38 17101.31 88888.00 2015-07-05 19:36:37.000 186 33681.86 32.38 17101.33 88888.00 2015-07-05 19:36:38.000 186 33681.84 32.35 17101.31 88888.00 2015-07-05 19:36:39.000 186 33681.86 32.37 17101.28 88888.00 2015-07-05 19:36:40.000 186 33681.86 32.37 17101.30 37774.46 2015-07-05 19:36:41.000 186 33681.84 32.38 17101.33 88888.00 2015-07-05 19:36:42.000 186 33681.86 32.37 17101.35 88888.00 2015-07-05 19:36:43.000 186 33681.83 32.36 17101.35 88888.00 2015-07-05 19:36:44.000 186 33681.83 32.35 17101.35 88888.00 2015-07-05 19:36:45.000 186 33681.83 32.31 17101.31 37774.50 2015-07-05 19:36:46.000 186 33681.84 32.33 17101.33 88888.00 2015-07-05 19:36:47.000 186 33681.82 32.31 17101.31 88888.00 2015-07-05 19:36:48.000 186 33681.81 32.30 17101.31 88888.00 2015-07-05 19:36:49.000 186 33681.85 32.31 17101.31 88888.00 2015-07-05 19:36:50.000 186 33681.87 32.36 17101.31 37774.54 2015-07-05 19:36:51.000 186 33681.81 32.35 17101.33 88888.00 2015-07-05 19:36:52.000 186 33681.80 32.30 17101.31 88888.00 2015-07-05 19:36:53.000 186 33681.84 32.35 17101.33 88888.00 2015-07-05 19:36:54.000 186 33681.86 32.34 17101.38 88888.00 2015-07-05 19:36:55.000 186 33681.80 32.34 17101.38 37774.49 2015-07-05 19:36:56.000 186 33681.78 32.30 17101.33 88888.00 2015-07-05 19:36:57.000 186 33681.77 32.31 17101.35 88888.00 2015-07-05 19:36:58.000 186 33681.80 32.29 17101.35 88888.00 2015-07-05 19:36:59.000 186 33681.79 32.23 17101.33 88888.00 2015-07-05 19:37:00.000 186 33681.79 32.20 17101.33 37774.44 2015-07-05 19:37:01.000 186 33681.77 32.22 17101.31 88888.00 2015-07-05 19:37:02.000 186 33681.73 32.25 17101.31 88888.00 2015-07-05 19:37:03.000 186 33681.72 32.29 17101.33 88888.00 2015-07-05 19:37:04.000 186 33681.75 32.33 17101.31 88888.00 2015-07-05 19:37:05.000 186 33681.75 32.35 17101.33 37774.44 2015-07-05 19:37:06.000 186 33681.72 32.34 17101.33 88888.00 2015-07-05 19:37:07.000 186 33681.72 32.30 17101.39 88888.00 2015-07-05 19:37:08.000 186 33681.69 32.31 17101.37 88888.00 2015-07-05 19:37:09.000 186 33681.69 32.31 17101.39 88888.00 2015-07-05 19:37:10.000 186 33681.72 32.30 17101.40 37774.47 2015-07-05 19:37:11.000 186 33681.77 32.25 17101.37 88888.00 2015-07-05 19:37:12.000 186 33681.78 32.29 17101.37 88888.00 2015-07-05 19:37:13.000 186 33681.76 32.32 17101.35 88888.00 2015-07-05 19:37:14.000 186 33681.74 32.34 17101.37 88888.00 2015-07-05 19:37:15.000 186 33681.74 32.33 17101.35 37774.47 2015-07-05 19:37:16.000 186 33681.73 32.32 17101.35 88888.00 2015-07-05 19:37:17.000 186 33681.76 32.28 17101.38 88888.00 2015-07-05 19:37:18.000 186 33681.75 32.27 17101.35 88888.00 2015-07-05 19:37:19.000 186 33681.71 32.26 17101.35 88888.00 2015-07-05 19:37:20.000 186 33681.74 32.27 17101.39 37774.40 2015-07-05 19:37:21.000 186 33681.75 32.30 17101.42 88888.00 2015-07-05 19:37:22.000 186 33681.78 32.31 17101.40 88888.00 2015-07-05 19:37:23.000 186 33681.76 32.29 17101.38 88888.00 2015-07-05 19:37:24.000 186 33681.77 32.33 17101.37 88888.00 2015-07-05 19:37:25.000 186 33681.77 32.29 17101.33 37774.50 2015-07-05 19:37:26.000 186 33681.77 32.32 17101.35 88888.00 2015-07-05 19:37:27.000 186 33681.75 32.32 17101.35 88888.00 2015-07-05 19:37:28.000 186 33681.75 32.32 17101.35 88888.00 2015-07-05 19:37:29.000 186 33681.76 32.31 17101.35 88888.00 2015-07-05 19:37:30.000 186 33681.80 32.30 17101.35 37774.45 2015-07-05 19:37:31.000 186 33681.80 32.30 17101.35 88888.00 2015-07-05 19:37:32.000 186 33681.78 32.32 17101.35 88888.00 2015-07-05 19:37:33.000 186 33681.78 32.29 17101.35 88888.00 2015-07-05 19:37:34.000 186 33681.79 32.31 17101.38 88888.00 2015-07-05 19:37:35.000 186 33681.81 32.30 17101.37 37774.31 2015-07-05 19:37:36.000 186 33681.80 32.32 17101.38 88888.00 2015-07-05 19:37:37.000 186 33681.80 32.30 17101.40 88888.00 2015-07-05 19:37:38.000 186 33681.79 32.31 17101.40 88888.00 2015-07-05 19:37:39.000 186 33681.77 32.36 17101.40 88888.00 2015-07-05 19:37:40.000 186 33681.79 32.37 17101.40 37774.45 2015-07-05 19:37:41.000 186 33681.76 32.36 17101.44 88888.00 2015-07-05 19:37:42.000 186 33681.75 32.30 17101.42 88888.00 2015-07-05 19:37:43.000 186 33681.75 32.30 17101.39 88888.00 2015-07-05 19:37:44.000 186 33681.74 32.27 17101.39 88888.00 2015-07-05 19:37:45.000 186 33681.75 32.25 17101.35 37774.47 2015-07-05 19:37:46.000 186 33681.74 32.28 17101.37 88888.00 2015-07-05 19:37:47.000 186 33681.74 32.31 17101.38 88888.00 2015-07-05 19:37:48.000 186 33681.78 32.30 17101.37 88888.00 2015-07-05 19:37:49.000 186 33681.79 32.33 17101.38 88888.00 2015-07-05 19:37:50.000 186 33681.75 32.31 17101.37 37774.49 2015-07-05 19:37:51.000 186 33681.74 32.29 17101.35 88888.00 2015-07-05 19:37:52.000 186 33681.74 32.30 17101.38 88888.00 2015-07-05 19:37:53.000 186 33681.77 32.28 17101.37 88888.00 2015-07-05 19:37:54.000 186 33681.73 32.29 17101.37 88888.00 2015-07-05 19:37:55.000 186 33681.75 32.32 17101.35 37774.49 2015-07-05 19:37:56.000 186 33681.73 32.31 17101.30 88888.00 2015-07-05 19:37:57.000 186 33681.75 32.31 17101.33 88888.00 2015-07-05 19:37:58.000 186 33681.74 32.33 17101.38 88888.00 2015-07-05 19:37:59.000 186 33681.74 32.34 17101.35 88888.00 2015-07-05 19:38:00.000 186 33681.72 32.34 17101.35 37774.36 2015-07-05 19:38:01.000 186 33681.71 32.33 17101.40 88888.00 2015-07-05 19:38:02.000 186 33681.73 32.31 17101.42 88888.00 2015-07-05 19:38:03.000 186 33681.72 32.30 17101.42 88888.00 2015-07-05 19:38:04.000 186 33681.68 32.31 17101.44 88888.00 2015-07-05 19:38:05.000 186 33681.67 32.30 17101.44 37774.40 2015-07-05 19:38:06.000 186 33681.67 32.30 17101.42 88888.00 2015-07-05 19:38:07.000 186 33681.72 32.30 17101.44 88888.00 2015-07-05 19:38:08.000 186 33681.72 32.29 17101.40 88888.00 2015-07-05 19:38:09.000 186 33681.71 32.28 17101.38 88888.00 2015-07-05 19:38:10.000 186 33681.69 32.29 17101.38 37774.44 2015-07-05 19:38:11.000 186 33681.67 32.31 17101.42 88888.00 2015-07-05 19:38:12.000 186 33681.69 32.30 17101.44 88888.00 2015-07-05 19:38:13.000 186 33681.70 32.32 17101.42 88888.00 2015-07-05 19:38:14.000 186 33681.70 32.32 17101.46 88888.00 2015-07-05 19:38:15.000 186 33681.68 32.36 17101.44 37774.44 2015-07-05 19:38:16.000 186 33681.64 32.30 17101.38 88888.00 2015-07-05 19:38:17.000 186 33681.64 32.29 17101.37 88888.00 2015-07-05 19:38:18.000 186 33681.66 32.35 17101.38 88888.00 2015-07-05 19:38:19.000 186 33681.65 32.33 17101.35 88888.00 2015-07-05 19:38:20.000 186 33681.65 32.30 17101.38 37774.36 2015-07-05 19:38:21.000 186 33681.66 32.31 17101.40 88888.00 2015-07-05 19:38:22.000 186 33681.67 32.30 17101.42 88888.00 2015-07-05 19:38:23.000 186 33681.64 32.34 17101.44 88888.00 2015-07-05 19:38:24.000 186 33681.63 32.34 17101.39 88888.00 2015-07-05 19:38:25.000 186 33681.64 32.28 17101.37 37774.41 2015-07-05 19:38:26.000 186 33681.67 32.30 17101.33 88888.00 2015-07-05 19:38:27.000 186 33681.65 32.31 17101.33 88888.00 2015-07-05 19:38:28.000 186 33681.66 32.28 17101.35 88888.00 2015-07-05 19:38:29.000 186 33681.64 32.27 17101.35 88888.00 2015-07-05 19:38:30.000 186 33681.61 32.26 17101.38 37774.41 2015-07-05 19:38:31.000 186 33681.64 32.28 17101.39 88888.00 2015-07-05 19:38:32.000 186 33681.67 32.26 17101.39 88888.00 2015-07-05 19:38:33.000 186 33681.74 32.29 17101.39 88888.00 2015-07-05 19:38:34.000 186 33681.75 32.32 17101.44 88888.00 2015-07-05 19:38:35.000 186 33681.74 32.35 17101.42 37774.44 2015-07-05 19:38:36.000 186 33681.76 32.35 17101.38 88888.00 2015-07-05 19:38:37.000 186 33681.77 32.34 17101.33 88888.00 2015-07-05 19:38:38.000 186 33681.78 32.35 17101.31 88888.00 2015-07-05 19:38:39.000 186 33681.71 32.34 17101.37 88888.00 2015-07-05 19:38:40.000 186 33681.71 32.36 17101.42 37774.46 2015-07-05 19:38:41.000 186 33681.71 32.37 17101.38 88888.00 2015-07-05 19:38:42.000 186 33681.72 32.36 17101.35 88888.00 2015-07-05 19:38:43.000 186 33681.73 32.38 17101.37 88888.00 2015-07-05 19:38:44.000 186 33681.72 32.39 17101.35 88888.00 2015-07-05 19:38:45.000 186 33681.69 32.41 17101.35 37774.46 2015-07-05 19:38:46.000 186 33681.64 32.40 17101.37 88888.00 2015-07-05 19:38:47.000 186 33681.62 32.38 17101.33 88888.00 2015-07-05 19:38:48.000 186 33681.65 32.39 17101.38 88888.00 2015-07-05 19:38:49.000 186 33681.64 32.35 17101.37 88888.00 2015-07-05 19:38:50.000 186 33681.63 32.37 17101.30 37774.43 2015-07-05 19:38:51.000 186 33681.64 32.38 17101.31 88888.00 2015-07-05 19:38:52.000 186 33681.64 32.34 17101.31 88888.00 2015-07-05 19:38:53.000 186 33681.63 32.32 17101.28 88888.00 2015-07-05 19:38:54.000 186 33681.65 32.38 17101.28 88888.00 2015-07-05 19:38:55.000 186 33681.64 32.40 17101.28 37774.42 2015-07-05 19:38:56.000 186 33681.67 32.42 17101.26 88888.00 2015-07-05 19:38:57.000 186 33681.67 32.37 17101.26 88888.00 2015-07-05 19:38:58.000 186 33681.66 32.37 17101.26 88888.00 2015-07-05 19:38:59.000 186 33681.66 32.40 17101.26 88888.00 2015-07-05 19:39:00.000 186 33681.69 32.39 17101.30 37774.41 2015-07-05 19:39:01.000 186 33681.66 32.35 17101.28 88888.00 2015-07-05 19:39:02.000 186 33681.63 32.34 17101.24 88888.00 2015-07-05 19:39:03.000 186 33681.62 32.38 17101.26 88888.00 2015-07-05 19:39:04.000 186 33681.64 32.37 17101.31 88888.00 2015-07-05 19:39:05.000 186 33681.68 32.42 17101.26 37774.45 2015-07-05 19:39:06.000 186 33681.70 32.40 17101.26 88888.00 2015-07-05 19:39:07.000 186 33681.69 32.37 17101.28 88888.00 2015-07-05 19:39:08.000 186 33681.67 32.40 17101.30 88888.00 2015-07-05 19:39:09.000 186 33681.67 32.42 17101.33 88888.00 2015-07-05 19:39:10.000 186 33681.69 32.44 17101.28 37774.48 2015-07-05 19:39:11.000 186 33681.66 32.41 17101.30 88888.00 2015-07-05 19:39:12.000 186 33681.67 32.40 17101.33 88888.00 2015-07-05 19:39:13.000 186 33681.68 32.43 17101.28 88888.00 2015-07-05 19:39:14.000 186 33681.70 32.48 17101.33 88888.00 2015-07-05 19:39:15.000 186 33681.67 32.45 17101.31 37774.41 2015-07-05 19:39:16.000 186 33681.64 32.45 17101.30 88888.00 2015-07-05 19:39:17.000 186 33681.63 32.44 17101.30 88888.00 2015-07-05 19:39:18.000 186 33681.65 32.48 17101.31 88888.00 2015-07-05 19:39:19.000 186 33681.66 32.44 17101.33 88888.00 2015-07-05 19:39:20.000 186 33681.68 32.44 17101.33 37774.41 2015-07-05 19:39:21.000 186 33681.68 32.44 17101.35 88888.00 2015-07-05 19:39:22.000 186 33681.66 32.42 17101.33 88888.00 2015-07-05 19:39:23.000 186 33681.69 32.39 17101.31 88888.00 2015-07-05 19:39:24.000 186 33681.73 32.41 17101.35 88888.00 2015-07-05 19:39:25.000 186 33681.72 32.42 17101.33 37774.43 2015-07-05 19:39:26.000 186 33681.76 32.45 17101.35 88888.00 2015-07-05 19:39:27.000 186 33681.74 32.46 17101.35 88888.00 2015-07-05 19:39:28.000 186 33681.74 32.44 17101.28 88888.00 2015-07-05 19:39:29.000 186 33681.75 32.44 17101.28 88888.00 2015-07-05 19:39:30.000 186 33681.77 32.45 17101.28 37774.49 2015-07-05 19:39:31.000 186 33681.78 32.46 17101.31 88888.00 2015-07-05 19:39:32.000 186 33681.81 32.47 17101.35 88888.00 2015-07-05 19:39:33.000 186 33681.81 32.43 17101.35 88888.00 2015-07-05 19:39:34.000 186 33681.81 32.43 17101.35 88888.00 2015-07-05 19:39:35.000 186 33681.85 32.42 17101.35 37774.52 2015-07-05 19:39:36.000 186 33681.88 32.44 17101.33 88888.00 2015-07-05 19:39:37.000 186 33681.85 32.48 17101.33 88888.00 2015-07-05 19:39:38.000 186 33681.86 32.46 17101.30 88888.00 2015-07-05 19:39:39.000 186 33681.83 32.45 17101.28 88888.00 2015-07-05 19:39:40.000 186 33681.85 32.49 17101.31 37774.44 2015-07-05 19:39:41.000 186 33681.84 32.45 17101.30 88888.00 2015-07-05 19:39:42.000 186 33681.88 32.46 17101.31 88888.00 2015-07-05 19:39:43.000 186 33681.88 32.49 17101.31 88888.00 2015-07-05 19:39:44.000 186 33681.89 32.53 17101.31 88888.00 2015-07-05 19:39:45.000 186 33681.89 32.54 17101.33 37774.62 2015-07-05 19:39:46.000 186 33681.90 32.53 17101.35 88888.00 2015-07-05 19:39:47.000 186 33681.92 32.53 17101.37 88888.00 2015-07-05 19:39:48.000 186 33681.92 32.55 17101.33 88888.00 2015-07-05 19:39:49.000 186 33681.87 32.54 17101.33 88888.00 2015-07-05 19:39:50.000 186 33681.87 32.51 17101.38 37774.61 2015-07-05 19:39:51.000 186 33681.89 32.47 17101.38 88888.00 2015-07-05 19:39:52.000 186 33681.90 32.45 17101.35 88888.00 2015-07-05 19:39:53.000 186 33681.91 32.41 17101.35 88888.00 2015-07-05 19:39:54.000 186 33681.92 32.42 17101.38 88888.00 2015-07-05 19:39:55.000 186 33681.96 32.46 17101.39 37774.66 2015-07-05 19:39:56.000 186 33681.94 32.48 17101.37 88888.00 2015-07-05 19:39:57.000 186 33681.93 32.48 17101.35 88888.00 2015-07-05 19:39:58.000 186 33681.93 32.45 17101.37 88888.00 2015-07-05 19:39:59.000 186 33681.95 32.47 17101.33 88888.00 2015-07-05 19:40:00.000 186 33681.95 32.47 17101.35 37774.65 2015-07-05 19:40:01.000 186 33681.97 32.46 17101.33 88888.00 2015-07-05 19:40:02.000 186 33681.97 32.41 17101.33 88888.00 2015-07-05 19:40:03.000 186 33681.95 32.41 17101.31 88888.00 2015-07-05 19:40:04.000 186 33681.96 32.39 17101.28 88888.00 2015-07-05 19:40:05.000 186 33681.98 32.42 17101.33 37774.56 2015-07-05 19:40:06.000 186 33681.99 32.44 17101.31 88888.00 2015-07-05 19:40:07.000 186 33681.98 32.41 17101.26 88888.00 2015-07-05 19:40:08.000 186 33682.00 32.38 17101.28 88888.00 2015-07-05 19:40:09.000 186 33682.01 32.36 17101.31 88888.00 2015-07-05 19:40:10.000 186 33682.01 32.38 17101.30 37774.74 2015-07-05 19:40:11.000 186 33682.00 32.36 17101.31 88888.00 2015-07-05 19:40:12.000 186 33682.02 32.37 17101.33 88888.00 2015-07-05 19:40:13.000 186 33682.03 32.36 17101.28 88888.00 2015-07-05 19:40:14.000 186 33682.03 32.38 17101.31 88888.00 2015-07-05 19:40:15.000 186 33682.04 32.39 17101.31 37774.74 2015-07-05 19:40:16.000 186 33682.07 32.42 17101.31 88888.00 2015-07-05 19:40:17.000 186 33682.09 32.41 17101.26 88888.00 2015-07-05 19:40:18.000 186 33682.07 32.40 17101.28 88888.00 2015-07-05 19:40:19.000 186 33682.06 32.38 17101.24 88888.00 2015-07-05 19:40:20.000 186 33682.07 32.36 17101.19 37774.66 2015-07-05 19:40:21.000 186 33682.09 32.35 17101.24 88888.00 2015-07-05 19:40:22.000 186 33682.11 32.40 17101.24 88888.00 2015-07-05 19:40:23.000 186 33682.07 32.43 17101.24 88888.00 2015-07-05 19:40:24.000 186 33682.07 32.45 17101.26 88888.00 2015-07-05 19:40:25.000 186 33682.10 32.46 17101.24 37774.64 2015-07-05 19:40:26.000 186 33682.08 32.42 17101.26 88888.00 2015-07-05 19:40:27.000 186 33682.05 32.43 17101.26 88888.00 2015-07-05 19:40:28.000 186 33682.09 32.47 17101.26 88888.00 2015-07-05 19:40:29.000 186 33682.11 32.50 17101.26 88888.00 2015-07-05 19:40:30.000 186 33682.13 32.49 17101.28 37774.77 2015-07-05 19:40:31.000 186 33682.15 32.48 17101.24 88888.00 2015-07-05 19:40:32.000 186 33682.08 32.47 17101.28 88888.00 2015-07-05 19:40:33.000 186 33682.08 32.46 17101.26 88888.00 2015-07-05 19:40:34.000 186 33682.11 32.48 17101.24 88888.00 2015-07-05 19:40:35.000 186 33682.13 32.50 17101.24 37774.81 2015-07-05 19:40:36.000 186 33682.13 32.49 17101.24 88888.00 2015-07-05 19:40:37.000 186 33682.10 32.46 17101.26 88888.00 2015-07-05 19:40:38.000 186 33682.10 32.45 17101.26 88888.00 2015-07-05 19:40:39.000 186 33682.10 32.48 17101.28 88888.00 2015-07-05 19:40:40.000 186 33682.08 32.48 17101.26 37774.70 2015-07-05 19:40:41.000 186 33682.10 32.45 17101.26 88888.00 2015-07-05 19:40:42.000 186 33682.13 32.41 17101.28 88888.00 2015-07-05 19:40:43.000 186 33682.12 32.39 17101.28 88888.00 2015-07-05 19:40:44.000 186 33682.12 32.43 17101.28 88888.00 2015-07-05 19:40:45.000 186 33682.12 32.42 17101.24 37774.78 2015-07-05 19:40:46.000 186 33682.14 32.39 17101.24 88888.00 2015-07-05 19:40:47.000 186 33682.18 32.42 17101.28 88888.00 2015-07-05 19:40:48.000 186 33682.18 32.39 17101.28 88888.00 2015-07-05 19:40:49.000 186 33682.17 32.38 17101.24 88888.00 2015-07-05 19:40:50.000 186 33682.17 32.40 17101.23 37774.76 2015-07-05 19:40:51.000 186 33682.21 32.46 17101.23 88888.00 2015-07-05 19:40:52.000 186 33682.21 32.49 17101.26 88888.00 2015-07-05 19:40:53.000 186 33682.23 32.48 17101.24 88888.00 2015-07-05 19:40:54.000 186 33682.25 32.51 17101.31 88888.00 2015-07-05 19:40:55.000 186 33682.24 32.50 17101.26 37774.86 2015-07-05 19:40:56.000 186 33682.25 32.49 17101.26 88888.00 2015-07-05 19:40:57.000 186 33682.25 32.50 17101.28 88888.00 2015-07-05 19:40:58.000 186 33682.27 32.46 17101.26 88888.00 2015-07-05 19:40:59.000 186 33682.28 32.44 17101.31 88888.00 2015-07-05 19:41:00.000 186 33682.26 32.39 17101.33 37774.89 2015-07-05 19:41:01.000 186 33682.29 32.42 17101.28 88888.00 2015-07-05 19:41:02.000 186 33682.27 32.43 17101.24 88888.00 2015-07-05 19:41:03.000 186 33682.33 32.45 17101.31 88888.00 2015-07-05 19:41:04.000 186 33682.31 32.42 17101.28 88888.00 2015-07-05 19:41:05.000 186 33682.25 32.45 17101.26 37774.87 2015-07-05 19:41:06.000 186 33682.26 32.47 17101.26 88888.00 2015-07-05 19:41:07.000 186 33682.30 32.49 17101.26 88888.00 2015-07-05 19:41:08.000 186 33682.30 32.47 17101.26 88888.00 2015-07-05 19:41:09.000 186 33682.27 32.49 17101.28 88888.00 2015-07-05 19:41:10.000 186 33682.30 32.48 17101.28 37774.91 2015-07-05 19:41:11.000 186 33682.35 32.45 17101.31 88888.00 2015-07-05 19:41:12.000 186 33682.35 32.50 17101.31 88888.00 2015-07-05 19:41:13.000 186 33682.29 32.51 17101.33 88888.00 2015-07-05 19:41:14.000 186 33682.28 32.52 17101.38 88888.00 2015-07-05 19:41:15.000 186 33682.28 32.50 17101.38 37774.90 2015-07-05 19:41:16.000 186 33682.29 32.49 17101.37 88888.00 2015-07-05 19:41:17.000 186 33682.29 32.49 17101.31 88888.00 2015-07-05 19:41:18.000 186 33682.30 32.46 17101.28 88888.00 2015-07-05 19:41:19.000 186 33682.29 32.51 17101.28 88888.00 2015-07-05 19:41:20.000 186 33682.27 32.53 17101.33 37774.84 2015-07-05 19:41:21.000 186 33682.24 32.51 17101.33 88888.00 2015-07-05 19:41:22.000 186 33682.25 32.54 17101.33 88888.00 2015-07-05 19:41:23.000 186 33682.26 32.55 17101.35 88888.00 2015-07-05 19:41:24.000 186 33682.27 32.53 17101.33 88888.00 2015-07-05 19:41:25.000 186 33682.25 32.50 17101.30 37774.86 2015-07-05 19:41:26.000 186 33682.27 32.47 17101.33 88888.00 2015-07-05 19:41:27.000 186 33682.27 32.44 17101.33 88888.00 2015-07-05 19:41:28.000 186 33682.27 32.45 17101.31 88888.00 2015-07-05 19:41:29.000 186 33682.28 32.49 17101.31 88888.00 2015-07-05 19:41:30.000 186 33682.29 32.50 17101.31 37774.89 2015-07-05 19:41:31.000 186 33682.27 32.49 17101.30 88888.00 2015-07-05 19:41:32.000 186 33682.29 32.48 17101.30 88888.00 2015-07-05 19:41:33.000 186 33682.28 32.48 17101.28 88888.00 2015-07-05 19:41:34.000 186 33682.29 32.48 17101.24 88888.00 2015-07-05 19:41:35.000 186 33682.30 32.50 17101.26 37774.94 2015-07-05 19:41:36.000 186 33682.29 32.50 17101.28 88888.00 2015-07-05 19:41:37.000 186 33682.31 32.49 17101.28 88888.00 2015-07-05 19:41:38.000 186 33682.29 32.48 17101.31 88888.00 2015-07-05 19:41:39.000 186 33682.28 32.46 17101.26 88888.00 2015-07-05 19:41:40.000 186 33682.30 32.45 17101.24 37774.86 2015-07-05 19:41:41.000 186 33682.28 32.44 17101.28 88888.00 2015-07-05 19:41:42.000 186 33682.28 32.42 17101.26 88888.00 2015-07-05 19:41:43.000 186 33682.29 32.44 17101.24 88888.00 2015-07-05 19:41:44.000 186 33682.28 32.43 17101.28 88888.00 2015-07-05 19:41:45.000 186 33682.25 32.39 17101.28 37774.95 2015-07-05 19:41:46.000 186 33682.28 32.37 17101.26 88888.00 2015-07-05 19:41:47.000 186 33682.35 32.41 17101.30 88888.00 2015-07-05 19:41:48.000 186 33682.33 32.41 17101.30 88888.00 2015-07-05 19:41:49.000 186 33682.38 32.39 17101.28 88888.00 2015-07-05 19:41:50.000 186 33682.37 32.35 17101.26 37775.00 2015-07-05 19:41:51.000 186 33682.41 32.39 17101.24 88888.00 2015-07-05 19:41:52.000 186 33682.39 32.38 17101.26 88888.00 2015-07-05 19:41:53.000 186 33682.40 32.35 17101.26 88888.00 2015-07-05 19:41:54.000 186 33682.42 32.40 17101.30 88888.00 2015-07-05 19:41:55.000 186 33682.39 32.42 17101.30 37775.02 2015-07-05 19:41:56.000 186 33682.38 32.39 17101.26 88888.00 2015-07-05 19:41:57.000 186 33682.39 32.43 17101.30 88888.00 2015-07-05 19:41:58.000 186 33682.39 32.43 17101.28 88888.00 2015-07-05 19:41:59.000 186 33682.36 32.43 17101.26 88888.00 2015-07-05 19:42:00.000 186 33682.38 32.44 17101.26 37774.94 2015-07-05 19:42:01.000 186 33682.34 32.44 17101.28 88888.00 2015-07-05 19:42:02.000 186 33682.32 32.45 17101.28 88888.00 2015-07-05 19:42:03.000 186 33682.41 32.46 17101.28 88888.00 2015-07-05 19:42:04.000 186 33682.41 32.45 17101.30 88888.00 2015-07-05 19:42:05.000 186 33682.43 32.44 17101.28 37775.03 2015-07-05 19:42:06.000 186 33682.44 32.40 17101.30 88888.00 2015-07-05 19:42:07.000 186 33682.44 32.45 17101.28 88888.00 2015-07-05 19:42:08.000 186 33682.47 32.42 17101.30 88888.00 2015-07-05 19:42:09.000 186 33682.49 32.42 17101.30 88888.00 2015-07-05 19:42:10.000 186 33682.51 32.41 17101.28 37775.16 2015-07-05 19:42:11.000 186 33682.57 32.37 17101.28 88888.00 2015-07-05 19:42:12.000 186 33682.57 32.36 17101.24 88888.00 2015-07-05 19:42:13.000 186 33682.55 32.34 17101.30 88888.00 2015-07-05 19:42:14.000 186 33682.51 32.34 17101.30 88888.00 2015-07-05 19:42:15.000 186 33682.53 32.37 17101.30 37775.19 2015-07-05 19:42:16.000 186 33682.54 32.35 17101.31 88888.00 2015-07-05 19:42:17.000 186 33682.58 32.31 17101.30 88888.00 2015-07-05 19:42:18.000 186 33682.58 32.30 17101.31 88888.00 2015-07-05 19:42:19.000 186 33682.57 32.27 17101.33 88888.00 2015-07-05 19:42:20.000 186 33682.59 32.28 17101.31 37775.22 2015-07-05 19:42:21.000 186 33682.63 32.23 17101.28 88888.00 2015-07-05 19:42:22.000 186 33682.65 32.24 17101.31 88888.00 2015-07-05 19:42:23.000 186 33682.66 32.28 17101.30 88888.00 2015-07-05 19:42:24.000 186 33682.65 32.26 17101.31 88888.00 2015-07-05 19:42:25.000 186 33682.64 32.21 17101.28 37775.23 2015-07-05 19:42:26.000 186 33682.67 32.19 17101.26 88888.00 2015-07-05 19:42:27.000 186 33682.71 32.17 17101.28 88888.00 2015-07-05 19:42:28.000 186 33682.76 32.20 17101.28 88888.00 2015-07-05 19:42:29.000 186 33682.76 32.24 17101.31 88888.00 2015-07-05 19:42:30.000 186 33682.80 32.25 17101.33 37775.35 2015-07-05 19:42:31.000 186 33682.81 32.23 17101.35 88888.00 2015-07-05 19:42:32.000 186 33682.82 32.24 17101.37 88888.00 2015-07-05 19:42:33.000 186 33682.82 32.24 17101.38 88888.00 2015-07-05 19:42:34.000 186 33682.81 32.23 17101.35 88888.00 2015-07-05 19:42:35.000 186 33682.82 32.25 17101.38 37775.38 2015-07-05 19:42:36.000 186 33682.82 32.27 17101.37 88888.00 2015-07-05 19:42:37.000 186 33682.82 32.24 17101.35 88888.00 2015-07-05 19:42:38.000 186 33682.88 32.24 17101.35 88888.00 2015-07-05 19:42:39.000 186 33682.86 32.27 17101.35 88888.00 2015-07-05 19:42:40.000 186 33682.87 32.30 17101.38 37775.37 2015-07-05 19:42:41.000 186 33682.86 32.28 17101.35 88888.00 2015-07-05 19:42:42.000 186 33682.88 32.29 17101.37 88888.00 2015-07-05 19:42:43.000 186 33682.89 32.26 17101.35 88888.00 2015-07-05 19:42:44.000 186 33682.93 32.26 17101.37 88888.00 2015-07-05 19:42:45.000 186 33682.90 32.27 17101.40 37775.45 2015-07-05 19:42:46.000 186 33682.95 32.27 17101.39 88888.00 2015-07-05 19:42:47.000 186 33682.95 32.25 17101.37 88888.00 2015-07-05 19:42:48.000 186 33682.95 32.29 17101.38 88888.00 2015-07-05 19:42:49.000 186 33682.93 32.28 17101.35 88888.00 2015-07-05 19:42:50.000 186 33682.94 32.25 17101.31 37775.50 2015-07-05 19:42:51.000 186 33682.94 32.25 17101.33 88888.00 2015-07-05 19:42:52.000 186 33682.93 32.21 17101.35 88888.00 2015-07-05 19:42:53.000 186 33682.93 32.19 17101.37 88888.00 2015-07-05 19:42:54.000 186 33682.99 32.23 17101.40 88888.00 2015-07-05 19:42:55.000 186 33683.04 32.23 17101.35 37775.50 2015-07-05 19:42:56.000 186 33683.05 32.21 17101.31 88888.00 2015-07-05 19:42:57.000 186 33683.01 32.15 17101.33 88888.00 2015-07-05 19:42:58.000 186 33683.04 32.15 17101.37 88888.00 2015-07-05 19:42:59.000 186 33683.07 32.13 17101.37 88888.00 2015-07-05 19:43:00.000 186 33683.07 32.12 17101.33 37775.64 2015-07-05 19:43:01.000 186 33683.05 32.14 17101.31 88888.00 2015-07-05 19:43:02.000 186 33683.10 32.13 17101.30 88888.00 2015-07-05 19:43:03.000 186 33683.10 32.11 17101.26 88888.00 2015-07-05 19:43:04.000 186 33683.09 32.11 17101.26 88888.00 2015-07-05 19:43:05.000 186 33683.09 32.12 17101.28 37775.58 2015-07-05 19:43:06.000 186 33683.10 32.16 17101.30 88888.00 2015-07-05 19:43:07.000 186 33683.13 32.19 17101.31 88888.00 2015-07-05 19:43:08.000 186 33683.16 32.17 17101.31 88888.00 2015-07-05 19:43:09.000 186 33683.13 32.15 17101.28 88888.00 2015-07-05 19:43:10.000 186 33683.13 32.15 17101.30 37775.72 2015-07-05 19:43:11.000 186 33683.18 32.13 17101.35 88888.00 2015-07-05 19:43:12.000 186 33683.19 32.13 17101.35 88888.00 2015-07-05 19:43:13.000 186 33683.17 32.13 17101.30 88888.00 2015-07-05 19:43:14.000 186 33683.17 32.10 17101.28 88888.00 2015-07-05 19:43:15.000 186 33683.19 32.14 17101.30 37775.78 2015-07-05 19:43:16.000 186 33683.17 32.13 17101.28 88888.00 2015-07-05 19:43:17.000 186 33683.13 32.11 17101.30 88888.00 2015-07-05 19:43:18.000 186 33683.15 32.10 17101.31 88888.00 2015-07-05 19:43:19.000 186 33683.18 32.11 17101.26 88888.00 2015-07-05 19:43:20.000 186 33683.22 32.09 17101.28 37775.75 2015-07-05 19:43:21.000 186 33683.17 32.08 17101.31 88888.00 2015-07-05 19:43:22.000 186 33683.14 32.10 17101.30 88888.00 2015-07-05 19:43:23.000 186 33683.16 32.13 17101.31 88888.00 2015-07-05 19:43:24.000 186 33683.19 32.09 17101.30 88888.00 2015-07-05 19:43:25.000 186 33683.22 32.08 17101.30 37775.72 2015-07-05 19:43:26.000 186 33683.22 32.10 17101.31 88888.00 2015-07-05 19:43:27.000 186 33683.24 32.05 17101.28 88888.00 2015-07-05 19:43:28.000 186 33683.24 32.08 17101.28 88888.00 2015-07-05 19:43:29.000 186 33683.26 32.06 17101.28 88888.00 2015-07-05 19:43:30.000 186 33683.30 32.07 17101.28 37775.85 2015-07-05 19:43:31.000 186 33683.33 32.07 17101.24 88888.00 2015-07-05 19:43:32.000 186 33683.40 32.05 17101.24 88888.00 2015-07-05 19:43:33.000 186 33683.40 32.03 17101.28 88888.00 2015-07-05 19:43:34.000 186 33683.42 32.02 17101.26 88888.00 2015-07-05 19:43:35.000 186 33683.45 32.01 17101.28 37775.91 2015-07-05 19:43:36.000 186 33683.46 32.04 17101.30 88888.00 2015-07-05 19:43:37.000 186 33683.41 32.03 17101.33 88888.00 2015-07-05 19:43:38.000 186 33683.41 32.02 17101.33 88888.00 2015-07-05 19:43:39.000 186 33683.44 32.06 17101.31 88888.00 2015-07-05 19:43:40.000 186 33683.48 32.11 17101.26 37775.91 2015-07-05 19:43:41.000 186 33683.50 32.10 17101.26 88888.00 2015-07-05 19:43:42.000 186 33683.51 32.09 17101.28 88888.00 2015-07-05 19:43:43.000 186 33683.51 32.07 17101.24 88888.00 2015-07-05 19:43:44.000 186 33683.50 32.10 17101.28 88888.00 2015-07-05 19:43:45.000 186 33683.49 32.10 17101.28 37776.04 2015-07-05 19:43:46.000 186 33683.53 32.09 17101.28 88888.00 2015-07-05 19:43:47.000 186 33683.54 32.05 17101.28 88888.00 2015-07-05 19:43:48.000 186 33683.57 32.04 17101.28 88888.00 2015-07-05 19:43:49.000 186 33683.60 32.05 17101.24 88888.00 2015-07-05 19:43:50.000 186 33683.60 32.05 17101.24 37776.17 2015-07-05 19:43:51.000 186 33683.62 32.07 17101.24 88888.00 2015-07-05 19:43:52.000 186 33683.60 32.06 17101.26 88888.00 2015-07-05 19:43:53.000 186 33683.60 32.05 17101.26 88888.00 2015-07-05 19:43:54.000 186 33683.61 32.03 17101.28 88888.00 2015-07-05 19:43:55.000 186 33683.63 32.03 17101.35 37776.20 2015-07-05 19:43:56.000 186 33683.67 32.03 17101.33 88888.00 2015-07-05 19:43:57.000 186 33683.63 32.04 17101.30 88888.00 2015-07-05 19:43:58.000 186 33683.65 32.05 17101.31 88888.00 2015-07-05 19:43:59.000 186 33683.66 32.05 17101.26 88888.00 2015-07-05 19:44:00.000 186 33683.64 32.06 17101.28 37776.24 2015-07-05 19:44:01.000 186 33683.71 32.06 17101.28 88888.00 2015-07-05 19:44:02.000 186 33683.73 32.07 17101.28 88888.00 2015-07-05 19:44:03.000 186 33683.72 32.03 17101.28 88888.00 2015-07-05 19:44:04.000 186 33683.78 31.98 17101.28 88888.00 2015-07-05 19:44:05.000 186 33683.84 31.96 17101.28 37776.25 2015-07-05 19:44:06.000 186 33683.84 31.97 17101.28 88888.00 2015-07-05 19:44:07.000 186 33683.85 31.95 17101.31 88888.00 2015-07-05 19:44:08.000 186 33683.91 31.96 17101.35 88888.00 2015-07-05 19:44:09.000 186 33683.93 31.97 17101.35 88888.00 2015-07-05 19:44:10.000 186 33683.94 31.99 17101.33 37776.44 2015-07-05 19:44:11.000 186 33683.99 31.99 17101.35 88888.00 2015-07-05 19:44:12.000 186 33684.02 31.99 17101.35 88888.00 2015-07-05 19:44:13.000 186 33684.04 31.97 17101.33 88888.00 2015-07-05 19:44:14.000 186 33684.05 31.95 17101.31 88888.00 2015-07-05 19:44:15.000 186 33684.02 31.93 17101.28 37776.51 2015-07-05 19:44:16.000 186 33684.02 31.98 17101.26 88888.00 2015-07-05 19:44:17.000 186 33684.10 32.00 17101.26 88888.00 2015-07-05 19:44:18.000 186 33684.10 31.99 17101.24 88888.00 2015-07-05 19:44:19.000 186 33684.14 31.98 17101.24 88888.00 2015-07-05 19:44:20.000 186 33684.10 32.03 17101.24 37776.51 2015-07-05 19:44:21.000 186 33684.11 32.00 17101.26 88888.00 2015-07-05 19:44:22.000 186 33684.14 32.01 17101.30 88888.00 2015-07-05 19:44:23.000 186 33684.14 31.99 17101.28 88888.00 2015-07-05 19:44:24.000 186 33684.19 31.97 17101.28 88888.00 2015-07-05 19:44:25.000 186 33684.20 31.93 17101.30 37776.65 2015-07-05 19:44:26.000 186 33684.22 31.95 17101.28 88888.00 2015-07-05 19:44:27.000 186 33684.23 31.94 17101.28 88888.00 2015-07-05 19:44:28.000 186 33684.23 31.95 17101.31 88888.00 2015-07-05 19:44:29.000 186 33684.27 31.92 17101.31 88888.00 2015-07-05 19:44:30.000 186 33684.36 31.93 17101.26 37776.64 2015-07-05 19:44:31.000 186 33684.38 31.98 17101.24 88888.00 2015-07-05 19:44:32.000 186 33684.37 31.99 17101.28 88888.00 2015-07-05 19:44:33.000 186 33684.37 31.95 17101.21 88888.00 2015-07-05 19:44:34.000 186 33684.37 31.95 17101.22 88888.00 2015-07-05 19:44:35.000 186 33684.40 31.99 17101.24 37776.72 2015-07-05 19:44:36.000 186 33684.35 31.96 17101.26 88888.00 2015-07-05 19:44:37.000 186 33684.36 31.88 17101.24 88888.00 2015-07-05 19:44:38.000 186 33684.39 31.91 17101.24 88888.00 2015-07-05 19:44:39.000 186 33684.36 31.86 17101.23 88888.00 2015-07-05 19:44:40.000 186 33684.38 31.85 17101.24 37776.78 2015-07-05 19:44:41.000 186 33684.38 31.87 17101.24 88888.00 2015-07-05 19:44:42.000 186 33684.37 31.86 17101.28 88888.00 2015-07-05 19:44:43.000 186 33684.39 31.89 17101.26 88888.00 2015-07-05 19:44:44.000 186 33684.39 31.94 17101.24 88888.00 2015-07-05 19:44:45.000 186 33684.38 31.94 17101.24 37776.88 2015-07-05 19:44:46.000 186 33684.42 31.92 17101.24 88888.00 2015-07-05 19:44:47.000 186 33684.43 31.93 17101.24 88888.00 2015-07-05 19:44:48.000 186 33684.47 31.94 17101.19 88888.00 2015-07-05 19:44:49.000 186 33684.47 31.96 17101.19 88888.00 2015-07-05 19:44:50.000 186 33684.43 31.92 17101.23 37776.88 2015-07-05 19:44:51.000 186 33684.44 31.92 17101.26 88888.00 2015-07-05 19:44:52.000 186 33684.47 31.94 17101.26 88888.00 2015-07-05 19:44:53.000 186 33684.43 31.90 17101.26 88888.00 2015-07-05 19:44:54.000 186 33684.42 31.93 17101.30 88888.00 2015-07-05 19:44:55.000 186 33684.49 31.95 17101.28 37776.84 2015-07-05 19:44:56.000 186 33684.46 31.96 17101.28 88888.00 2015-07-05 19:44:57.000 186 33684.45 31.94 17101.24 88888.00 2015-07-05 19:44:58.000 186 33684.50 31.93 17101.19 88888.00 2015-07-05 19:44:59.000 186 33684.49 31.94 17101.19 88888.00 2015-07-05 19:45:00.000 186 33684.54 31.95 17101.15 37776.96 2015-07-05 19:45:01.000 186 33684.55 31.97 17101.17 88888.00 2015-07-05 19:45:02.000 186 33684.57 31.91 17101.15 88888.00 2015-07-05 19:45:03.000 186 33684.58 31.87 17101.17 88888.00 2015-07-05 19:45:04.000 186 33684.59 31.87 17101.19 88888.00 2015-07-05 19:45:05.000 186 33684.62 31.91 17101.22 37776.91 2015-07-05 19:45:06.000 186 33684.67 31.93 17101.23 88888.00 2015-07-05 19:45:07.000 186 33684.67 31.95 17101.19 88888.00 2015-07-05 19:45:08.000 186 33684.65 31.91 17101.17 88888.00 2015-07-05 19:45:09.000 186 33684.67 31.90 17101.19 88888.00 2015-07-05 19:45:10.000 186 33684.63 31.92 17101.21 37777.04 2015-07-05 19:45:11.000 186 33684.61 31.91 17101.22 88888.00 2015-07-05 19:45:12.000 186 33684.63 31.95 17101.23 88888.00 2015-07-05 19:45:13.000 186 33684.62 31.96 17101.24 88888.00 2015-07-05 19:45:14.000 186 33684.65 31.95 17101.23 88888.00 2015-07-05 19:45:15.000 186 33684.69 31.90 17101.21 37777.05 2015-07-05 19:45:16.000 186 33684.65 31.88 17101.22 88888.00 2015-07-05 19:45:17.000 186 33684.66 31.88 17101.19 88888.00 2015-07-05 19:45:18.000 186 33684.73 31.88 17101.21 88888.00 2015-07-05 19:45:19.000 186 33684.75 31.84 17101.19 88888.00 2015-07-05 19:45:20.000 186 33684.75 31.84 17101.23 37777.14 2015-07-05 19:45:21.000 186 33684.71 31.83 17101.23 88888.00 2015-07-05 19:45:22.000 186 33684.73 31.85 17101.21 88888.00 2015-07-05 19:45:23.000 186 33684.72 31.87 17101.21 88888.00 2015-07-05 19:45:24.000 186 33684.73 31.84 17101.19 88888.00 2015-07-05 19:45:25.000 186 33684.73 31.83 17101.19 37777.20 2015-07-05 19:45:26.000 186 33684.77 31.81 17101.19 88888.00 2015-07-05 19:45:27.000 186 33684.72 31.87 17101.17 88888.00 2015-07-05 19:45:28.000 186 33684.73 31.84 17101.19 88888.00 2015-07-05 19:45:29.000 186 33684.73 31.83 17101.22 88888.00 2015-07-05 19:45:30.000 186 33684.77 31.81 17101.23 37777.10 2015-07-05 19:45:31.000 186 33684.82 31.79 17101.23 88888.00 2015-07-05 19:45:32.000 186 33684.81 31.84 17101.21 88888.00 2015-07-05 19:45:33.000 186 33684.81 31.83 17101.19 88888.00 2015-07-05 19:45:34.000 186 33684.80 31.79 17101.17 88888.00 2015-07-05 19:45:35.000 186 33684.81 31.81 17101.15 37777.18 2015-07-05 19:45:36.000 186 33684.88 31.84 17101.17 88888.00 2015-07-05 19:45:37.000 186 33684.86 31.85 17101.24 88888.00 2015-07-05 19:45:38.000 186 33684.85 31.82 17101.23 88888.00 2015-07-05 19:45:39.000 186 33684.80 31.78 17101.17 88888.00 2015-07-05 19:45:40.000 186 33684.78 31.81 17101.17 37777.13 2015-07-05 19:45:41.000 186 33684.84 31.82 17101.19 88888.00 2015-07-05 19:45:42.000 186 33684.86 31.84 17101.19 88888.00 2015-07-05 19:45:43.000 186 33684.90 31.84 17101.15 88888.00 2015-07-05 19:45:44.000 186 33684.90 31.82 17101.17 88888.00 2015-07-05 19:45:45.000 186 33684.86 31.78 17101.19 37777.20 2015-07-05 19:45:46.000 186 33684.86 31.74 17101.19 88888.00 2015-07-05 19:45:47.000 186 33684.90 31.72 17101.17 88888.00 2015-07-05 19:45:48.000 186 33684.90 31.71 17101.19 88888.00 2015-07-05 19:45:49.000 186 33684.94 31.75 17101.22 88888.00 2015-07-05 19:45:50.000 186 33684.99 31.80 17101.21 37777.26 2015-07-05 19:45:51.000 186 33684.97 31.77 17101.17 88888.00 2015-07-05 19:45:52.000 186 33685.01 31.80 17101.17 88888.00 2015-07-05 19:45:53.000 186 33685.05 31.77 17101.19 88888.00 2015-07-05 19:45:54.000 186 33685.10 31.76 17101.19 88888.00 2015-07-05 19:45:55.000 186 33685.08 31.75 17101.22 37777.32 2015-07-05 19:45:56.000 186 33685.12 31.72 17101.21 88888.00 2015-07-05 19:45:57.000 186 33685.12 31.72 17101.19 88888.00 2015-07-05 19:45:58.000 186 33685.11 31.69 17101.19 88888.00 2015-07-05 19:45:59.000 186 33685.16 31.70 17101.19 88888.00 2015-07-05 19:46:00.000 186 33685.22 31.73 17101.22 37777.42 2015-07-05 19:46:01.000 186 33685.21 31.70 17101.21 88888.00 2015-07-05 19:46:02.000 186 33685.18 31.69 17101.19 88888.00 2015-07-05 19:46:03.000 186 33685.15 31.67 17101.21 88888.00 2015-07-05 19:46:04.000 186 33685.17 31.70 17101.26 88888.00 2015-07-05 19:46:05.000 186 33685.14 31.69 17101.24 37777.47 2015-07-05 19:46:06.000 186 33685.14 31.68 17101.21 88888.00 2015-07-05 19:46:07.000 186 33685.15 31.67 17101.21 88888.00 2015-07-05 19:46:08.000 186 33685.15 31.65 17101.19 88888.00 2015-07-05 19:46:09.000 186 33685.16 31.69 17101.19 88888.00 2015-07-05 19:46:10.000 186 33685.17 31.70 17101.24 37777.54 2015-07-05 19:46:11.000 186 33685.18 31.68 17101.24 88888.00 2015-07-05 19:46:12.000 186 33685.16 31.62 17101.26 88888.00 2015-07-05 19:46:13.000 186 33685.12 31.63 17101.24 88888.00 2015-07-05 19:46:14.000 186 33685.12 31.70 17101.24 88888.00 2015-07-05 19:46:15.000 186 33685.16 31.71 17101.23 37777.40 2015-07-05 19:46:16.000 186 33685.18 31.72 17101.21 88888.00 2015-07-05 19:46:17.000 186 33685.17 31.74 17101.19 88888.00 2015-07-05 19:46:18.000 186 33685.20 31.71 17101.17 88888.00 2015-07-05 19:46:19.000 186 33685.18 31.70 17101.22 88888.00 2015-07-05 19:46:20.000 186 33685.14 31.67 17101.21 37777.40 2015-07-05 19:46:21.000 186 33685.12 31.64 17101.21 88888.00 2015-07-05 19:46:22.000 186 33685.12 31.64 17101.24 88888.00 2015-07-05 19:46:23.000 186 33685.12 31.65 17101.22 88888.00 2015-07-05 19:46:24.000 186 33685.11 31.67 17101.19 88888.00 2015-07-05 19:46:25.000 186 33685.11 31.67 17101.21 37777.50 2015-07-05 19:46:26.000 186 33685.15 31.66 17101.22 88888.00 2015-07-05 19:46:27.000 186 33685.19 31.65 17101.24 88888.00 2015-07-05 19:46:28.000 186 33685.20 31.64 17101.21 88888.00 2015-07-05 19:46:29.000 186 33685.24 31.63 17101.19 88888.00 2015-07-05 19:46:30.000 186 33685.27 31.64 17101.21 37777.48 2015-07-05 19:46:31.000 186 33685.24 31.67 17101.24 88888.00 2015-07-05 19:46:32.000 186 33685.25 31.62 17101.23 88888.00 2015-07-05 19:46:33.000 186 33685.22 31.63 17101.22 88888.00 2015-07-05 19:46:34.000 186 33685.24 31.62 17101.24 88888.00 2015-07-05 19:46:35.000 186 33685.24 31.61 17101.24 37777.52 2015-07-05 19:46:36.000 186 33685.26 31.59 17101.31 88888.00 2015-07-05 19:46:37.000 186 33685.26 31.60 17101.30 88888.00 2015-07-05 19:46:38.000 186 33685.33 31.63 17101.28 88888.00 2015-07-05 19:46:39.000 186 33685.35 31.63 17101.31 88888.00 2015-07-05 19:46:40.000 186 33685.32 31.57 17101.26 37777.54 2015-07-05 19:46:41.000 186 33685.36 31.54 17101.31 88888.00 2015-07-05 19:46:42.000 186 33685.38 31.57 17101.28 88888.00 2015-07-05 19:46:43.000 186 33685.39 31.57 17101.26 88888.00 2015-07-05 19:46:44.000 186 33685.40 31.59 17101.28 88888.00 2015-07-05 19:46:45.000 186 33685.43 31.58 17101.28 37777.55 2015-07-05 19:46:46.000 186 33685.44 31.58 17101.26 88888.00 2015-07-05 19:46:47.000 186 33685.43 31.60 17101.28 88888.00 2015-07-05 19:46:48.000 186 33685.45 31.56 17101.26 88888.00 2015-07-05 19:46:49.000 186 33685.46 31.55 17101.24 88888.00 2015-07-05 19:46:50.000 186 33685.48 31.54 17101.23 37777.66 2015-07-05 19:46:51.000 186 33685.47 31.55 17101.24 88888.00 2015-07-05 19:46:52.000 186 33685.50 31.53 17101.24 88888.00 2015-07-05 19:46:53.000 186 33685.49 31.50 17101.24 88888.00 2015-07-05 19:46:54.000 186 33685.51 31.50 17101.26 88888.00 2015-07-05 19:46:55.000 186 33685.58 31.48 17101.24 37777.74 2015-07-05 19:46:56.000 186 33685.61 31.46 17101.21 88888.00 2015-07-05 19:46:57.000 186 33685.61 31.43 17101.17 88888.00 2015-07-05 19:46:58.000 186 33685.62 31.45 17101.17 88888.00 2015-07-05 19:46:59.000 186 33685.67 31.48 17101.17 88888.00 2015-07-05 19:47:00.000 186 33685.68 31.47 17101.24 37777.76 2015-07-05 19:47:01.000 186 33685.74 31.49 17101.24 88888.00 2015-07-05 19:47:02.000 186 33685.74 31.47 17101.24 88888.00 2015-07-05 19:47:03.000 186 33685.76 31.44 17101.24 88888.00 2015-07-05 19:47:04.000 186 33685.78 31.48 17101.22 88888.00 2015-07-05 19:47:05.000 186 33685.74 31.48 17101.22 37777.89 2015-07-05 19:47:06.000 186 33685.75 31.49 17101.19 88888.00 2015-07-05 19:47:07.000 186 33685.82 31.46 17101.24 88888.00 2015-07-05 19:47:08.000 186 33685.80 31.40 17101.22 88888.00 2015-07-05 19:47:09.000 186 33685.79 31.41 17101.22 88888.00 2015-07-05 19:47:10.000 186 33685.83 31.41 17101.24 37777.91 2015-07-05 19:47:11.000 186 33685.86 31.39 17101.23 88888.00 2015-07-05 19:47:12.000 186 33685.86 31.41 17101.24 88888.00 2015-07-05 19:47:13.000 186 33685.83 31.41 17101.23 88888.00 2015-07-05 19:47:14.000 186 33685.84 31.39 17101.21 88888.00 2015-07-05 19:47:15.000 186 33685.84 31.40 17101.21 37778.04 2015-07-05 19:47:16.000 186 33685.85 31.41 17101.21 88888.00 2015-07-05 19:47:17.000 186 33685.85 31.41 17101.15 88888.00 2015-07-05 19:47:18.000 186 33685.87 31.38 17101.15 88888.00 2015-07-05 19:47:19.000 186 33685.85 31.41 17101.17 88888.00 2015-07-05 19:47:20.000 186 33685.89 31.43 17101.17 37778.01 2015-07-05 19:47:21.000 186 33685.91 31.42 17101.17 88888.00 2015-07-05 19:47:22.000 186 33685.94 31.36 17101.17 88888.00 2015-07-05 19:47:23.000 186 33685.94 31.35 17101.19 88888.00 2015-07-05 19:47:24.000 186 33685.91 31.41 17101.19 88888.00 2015-07-05 19:47:25.000 186 33685.93 31.41 17101.23 37778.13 2015-07-05 19:47:26.000 186 33685.94 31.40 17101.26 88888.00 2015-07-05 19:47:27.000 186 33685.92 31.36 17101.26 88888.00 2015-07-05 19:47:28.000 186 33685.96 31.37 17101.24 88888.00 2015-07-05 19:47:29.000 186 33686.00 31.34 17101.24 88888.00 2015-07-05 19:47:30.000 186 33685.98 31.34 17101.24 37778.07 2015-07-05 19:47:31.000 186 33685.97 31.34 17101.24 88888.00 2015-07-05 19:47:32.000 186 33686.01 31.31 17101.24 88888.00 2015-07-05 19:47:33.000 186 33685.99 31.28 17101.24 88888.00 2015-07-05 19:47:34.000 186 33685.99 31.24 17101.26 88888.00 2015-07-05 19:47:35.000 186 33685.99 31.27 17101.28 37778.14 2015-07-05 19:47:36.000 186 33685.99 31.24 17101.24 88888.00 2015-07-05 19:47:37.000 186 33686.00 31.20 17101.24 88888.00 2015-07-05 19:47:38.000 186 33686.01 31.16 17101.23 88888.00 2015-07-05 19:47:39.000 186 33686.04 31.21 17101.23 88888.00 2015-07-05 19:47:40.000 186 33686.01 31.22 17101.26 37778.18 2015-07-05 19:47:41.000 186 33686.01 31.19 17101.28 88888.00 2015-07-05 19:47:42.000 186 33686.04 31.19 17101.30 88888.00 2015-07-05 19:47:43.000 186 33686.07 31.22 17101.30 88888.00 2015-07-05 19:47:44.000 186 33686.08 31.20 17101.31 88888.00 2015-07-05 19:47:45.000 186 33686.11 31.19 17101.35 37778.29 2015-07-05 19:47:46.000 186 33686.09 31.17 17101.30 88888.00 2015-07-05 19:47:47.000 186 33686.04 31.15 17101.31 88888.00 2015-07-05 19:47:48.000 186 33686.03 31.16 17101.31 88888.00 2015-07-05 19:47:49.000 186 33686.10 31.12 17101.30 88888.00 2015-07-05 19:47:50.000 186 33686.13 31.13 17101.28 37778.28 2015-07-05 19:47:51.000 186 33686.15 31.13 17101.28 88888.00 2015-07-05 19:47:52.000 186 33686.19 31.13 17101.28 88888.00 2015-07-05 19:47:53.000 186 33686.21 31.13 17101.30 88888.00 2015-07-05 19:47:54.000 186 33686.23 31.12 17101.31 88888.00 2015-07-05 19:47:55.000 186 33686.22 31.10 17101.33 37778.32 2015-07-05 19:47:56.000 186 33686.18 31.11 17101.31 88888.00 2015-07-05 19:47:57.000 186 33686.18 31.12 17101.33 88888.00 2015-07-05 19:47:58.000 186 33686.17 31.09 17101.31 88888.00 2015-07-05 19:47:59.000 186 33686.14 31.05 17101.33 88888.00 2015-07-05 19:48:00.000 186 33686.15 31.13 17101.31 37778.32 2015-07-05 19:48:01.000 186 33686.16 31.14 17101.33 88888.00 2015-07-05 19:48:02.000 186 33686.15 31.19 17101.31 88888.00 2015-07-05 19:48:03.000 186 33686.13 31.22 17101.31 88888.00 2015-07-05 19:48:04.000 186 33686.18 31.19 17101.35 88888.00 2015-07-05 19:48:05.000 186 33686.13 31.17 17101.35 37778.38 2015-07-05 19:48:06.000 186 33686.09 31.18 17101.38 88888.00 2015-07-05 19:48:07.000 186 33686.14 31.15 17101.40 88888.00 2015-07-05 19:48:08.000 186 33686.15 31.14 17101.38 88888.00 2015-07-05 19:48:09.000 186 33686.12 31.13 17101.38 88888.00 2015-07-05 19:48:10.000 186 33686.13 31.14 17101.33 37778.25 2015-07-05 19:48:11.000 186 33686.11 31.14 17101.35 88888.00 2015-07-05 19:48:12.000 186 33686.09 31.15 17101.33 88888.00 2015-07-05 19:48:13.000 186 33686.05 31.13 17101.31 88888.00 2015-07-05 19:48:14.000 186 33686.04 31.16 17101.33 88888.00 2015-07-05 19:48:15.000 186 33685.99 31.18 17101.33 37778.27 2015-07-05 19:48:16.000 186 33685.99 31.17 17101.33 88888.00 2015-07-05 19:48:17.000 186 33685.97 31.18 17101.35 88888.00 2015-07-05 19:48:18.000 186 33685.97 31.19 17101.33 88888.00 2015-07-05 19:48:19.000 186 33685.96 31.15 17101.35 88888.00 2015-07-05 19:48:20.000 186 33685.93 31.22 17101.35 37778.16 2015-07-05 19:48:21.000 186 33685.91 31.20 17101.33 88888.00 2015-07-05 19:48:22.000 186 33685.93 31.21 17101.33 88888.00 2015-07-05 19:48:23.000 186 33685.90 31.24 17101.35 88888.00 2015-07-05 19:48:24.000 186 33685.87 31.21 17101.35 88888.00 2015-07-05 19:48:25.000 186 33685.89 31.23 17101.35 37778.21 2015-07-05 19:48:26.000 186 33685.88 31.24 17101.38 88888.00 2015-07-05 19:48:27.000 186 33685.88 31.22 17101.35 88888.00 2015-07-05 19:48:28.000 186 33685.86 31.20 17101.33 88888.00 2015-07-05 19:48:29.000 186 33685.78 31.24 17101.31 88888.00 2015-07-05 19:48:30.000 186 33685.76 31.25 17101.31 37778.12 2015-07-05 19:48:31.000 186 33685.81 31.22 17101.33 88888.00 2015-07-05 19:48:32.000 186 33685.80 31.22 17101.35 88888.00 2015-07-05 19:48:33.000 186 33685.78 31.30 17101.33 88888.00 2015-07-05 19:48:34.000 186 33685.75 31.29 17101.40 88888.00 2015-07-05 19:48:35.000 186 33685.75 31.30 17101.39 37778.09 2015-07-05 19:48:36.000 186 33685.76 31.32 17101.35 88888.00 2015-07-05 19:48:37.000 186 33685.75 31.34 17101.38 88888.00 2015-07-05 19:48:38.000 186 33685.71 31.33 17101.40 88888.00 2015-07-05 19:48:39.000 186 33685.67 31.29 17101.40 88888.00 2015-07-05 19:48:40.000 186 33685.71 31.26 17101.42 37777.92 2015-07-05 19:48:41.000 186 33685.68 31.25 17101.40 88888.00 2015-07-05 19:48:42.000 186 33685.70 31.25 17101.39 88888.00 2015-07-05 19:48:43.000 186 33685.74 31.25 17101.42 88888.00 2015-07-05 19:48:44.000 186 33685.74 31.26 17101.42 88888.00 2015-07-05 19:48:45.000 186 33685.71 31.28 17101.39 37777.90 2015-07-05 19:48:46.000 186 33685.73 31.27 17101.44 88888.00 2015-07-05 19:48:47.000 186 33685.70 31.26 17101.47 88888.00 2015-07-05 19:48:48.000 186 33685.70 31.27 17101.51 88888.00 2015-07-05 19:48:49.000 186 33685.69 31.27 17101.51 88888.00 2015-07-05 19:48:50.000 186 33685.65 31.28 17101.48 37777.90 2015-07-05 19:48:51.000 186 33685.63 31.26 17101.42 88888.00 2015-07-05 19:48:52.000 186 33685.62 31.21 17101.38 88888.00 2015-07-05 19:48:53.000 186 33685.66 31.24 17101.35 88888.00 2015-07-05 19:48:54.000 186 33685.67 31.19 17101.33 88888.00 2015-07-05 19:48:55.000 186 33685.65 31.20 17101.33 37777.86 2015-07-05 19:48:56.000 186 33685.64 31.20 17101.33 88888.00 2015-07-05 19:48:57.000 186 33685.62 31.17 17101.35 88888.00 2015-07-05 19:48:58.000 186 33685.62 31.15 17101.38 88888.00 2015-07-05 19:48:59.000 186 33685.63 31.11 17101.38 88888.00 2015-07-05 19:49:00.000 186 33685.63 31.10 17101.35 37777.89 2015-07-05 19:49:01.000 186 33685.65 31.07 17101.37 88888.00 2015-07-05 19:49:02.000 186 33685.66 31.11 17101.39 88888.00 2015-07-05 19:49:03.000 186 33685.67 31.07 17101.42 88888.00 2015-07-05 19:49:04.000 186 33685.68 31.06 17101.42 88888.00 2015-07-05 19:49:05.000 186 33685.70 31.09 17101.42 37777.96 2015-07-05 19:49:06.000 186 33685.65 31.09 17101.46 88888.00 2015-07-05 19:49:07.000 186 33685.61 31.08 17101.42 88888.00 2015-07-05 19:49:08.000 186 33685.59 31.06 17101.44 88888.00 2015-07-05 19:49:09.000 186 33685.57 31.06 17101.44 88888.00 2015-07-05 19:49:10.000 186 33685.61 31.09 17101.44 37777.86 2015-07-05 19:49:11.000 186 33685.62 31.11 17101.44 88888.00 2015-07-05 19:49:12.000 186 33685.65 31.11 17101.48 88888.00 2015-07-05 19:49:13.000 186 33685.66 31.13 17101.46 88888.00 2015-07-05 19:49:14.000 186 33685.65 31.14 17101.49 88888.00 2015-07-05 19:49:15.000 186 33685.60 31.08 17101.42 37777.91 2015-07-05 19:49:16.000 186 33685.60 31.08 17101.35 88888.00 2015-07-05 19:49:17.000 186 33685.59 31.08 17101.37 88888.00 2015-07-05 19:49:18.000 186 33685.58 31.06 17101.40 88888.00 2015-07-05 19:49:19.000 186 33685.55 31.04 17101.40 88888.00 2015-07-05 19:49:20.000 186 33685.55 31.04 17101.38 37777.82 2015-07-05 19:49:21.000 186 33685.58 31.04 17101.38 88888.00 2015-07-05 19:49:22.000 186 33685.53 30.98 17101.35 88888.00 2015-07-05 19:49:23.000 186 33685.51 30.94 17101.38 88888.00 2015-07-05 19:49:24.000 186 33685.54 30.98 17101.40 88888.00 2015-07-05 19:49:25.000 186 33685.51 30.97 17101.40 37777.88 2015-07-05 19:49:26.000 186 33685.53 31.00 17101.46 88888.00 2015-07-05 19:49:27.000 186 33685.54 30.98 17101.47 88888.00 2015-07-05 19:49:28.000 186 33685.54 31.03 17101.48 88888.00 2015-07-05 19:49:29.000 186 33685.55 31.04 17101.44 88888.00 2015-07-05 19:49:30.000 186 33685.56 31.02 17101.40 37777.79 2015-07-05 19:49:31.000 186 33685.54 31.05 17101.44 88888.00 2015-07-05 19:49:32.000 186 33685.56 31.06 17101.49 88888.00 2015-07-05 19:49:33.000 186 33685.52 31.10 17101.49 88888.00 2015-07-05 19:49:34.000 186 33685.54 31.12 17101.44 88888.00 2015-07-05 19:49:35.000 186 33685.52 31.10 17101.44 37777.76 2015-07-05 19:49:36.000 186 33685.52 31.06 17101.44 88888.00 2015-07-05 19:49:37.000 186 33685.50 31.03 17101.44 88888.00 2015-07-05 19:49:38.000 186 33685.45 31.01 17101.40 88888.00 2015-07-05 19:49:39.000 186 33685.46 30.99 17101.40 88888.00 2015-07-05 19:49:40.000 186 33685.48 31.00 17101.42 37777.81 2015-07-05 19:49:41.000 186 33685.49 31.03 17101.42 88888.00 2015-07-05 19:49:42.000 186 33685.48 31.03 17101.49 88888.00 2015-07-05 19:49:43.000 186 33685.45 31.04 17101.51 88888.00 2015-07-05 19:49:44.000 186 33685.50 31.07 17101.51 88888.00 2015-07-05 19:49:45.000 186 33685.48 31.06 17101.51 37777.91 2015-07-05 19:49:46.000 186 33685.49 31.04 17101.51 88888.00 2015-07-05 19:49:47.000 186 33685.50 31.05 17101.49 88888.00 2015-07-05 19:49:48.000 186 33685.58 31.04 17101.51 88888.00 2015-07-05 19:49:49.000 186 33685.57 31.02 17101.49 88888.00 2015-07-05 19:49:50.000 186 33685.54 31.02 17101.49 37777.86 2015-07-05 19:49:51.000 186 33685.53 31.01 17101.53 88888.00 2015-07-05 19:49:52.000 186 33685.54 31.02 17101.48 88888.00 2015-07-05 19:49:53.000 186 33685.57 31.05 17101.42 88888.00 2015-07-05 19:49:54.000 186 33685.57 31.05 17101.42 88888.00 2015-07-05 19:49:55.000 186 33685.50 31.06 17101.42 37777.78 2015-07-05 19:49:56.000 186 33685.52 31.04 17101.46 88888.00 2015-07-05 19:49:57.000 186 33685.49 31.01 17101.47 88888.00 2015-07-05 19:49:58.000 186 33685.48 31.03 17101.47 88888.00 2015-07-05 19:49:59.000 186 33685.46 31.05 17101.49 88888.00 2015-07-05 19:50:00.000 186 33685.45 31.06 17101.49 37777.76 2015-07-05 19:50:01.000 186 33685.47 31.06 17101.49 88888.00 2015-07-05 19:50:02.000 186 33685.46 31.08 17101.49 88888.00 2015-07-05 19:50:03.000 186 33685.46 31.11 17101.49 88888.00 2015-07-05 19:50:04.000 186 33685.49 31.14 17101.48 88888.00 2015-07-05 19:50:05.000 186 33685.49 31.10 17101.49 37777.86 2015-07-05 19:50:06.000 186 33685.44 31.08 17101.47 88888.00 2015-07-05 19:50:07.000 186 33685.47 31.07 17101.49 88888.00 2015-07-05 19:50:08.000 186 33685.47 31.07 17101.49 88888.00 2015-07-05 19:50:09.000 186 33685.50 31.04 17101.48 88888.00 2015-07-05 19:50:10.000 186 33685.46 31.08 17101.44 37777.84 2015-07-05 19:50:11.000 186 33685.47 31.05 17101.47 88888.00 2015-07-05 19:50:12.000 186 33685.54 31.06 17101.49 88888.00 2015-07-05 19:50:13.000 186 33685.52 31.11 17101.51 88888.00 2015-07-05 19:50:14.000 186 33685.55 31.11 17101.51 88888.00 2015-07-05 19:50:15.000 186 33685.55 31.10 17101.51 37777.78 2015-07-05 19:50:16.000 186 33685.56 31.05 17101.51 88888.00 2015-07-05 19:50:17.000 186 33685.54 31.03 17101.48 88888.00 2015-07-05 19:50:18.000 186 33685.50 31.09 17101.44 88888.00 2015-07-05 19:50:19.000 186 33685.50 31.11 17101.46 88888.00 2015-07-05 19:50:20.000 186 33685.52 31.12 17101.44 37777.87 2015-07-05 19:50:21.000 186 33685.51 31.10 17101.49 88888.00 2015-07-05 19:50:22.000 186 33685.51 31.10 17101.49 88888.00 2015-07-05 19:50:23.000 186 33685.53 31.06 17101.44 88888.00 2015-07-05 19:50:24.000 186 33685.56 31.03 17101.46 88888.00 2015-07-05 19:50:25.000 186 33685.55 31.03 17101.47 37777.82 2015-07-05 19:50:26.000 186 33685.53 30.97 17101.49 88888.00 2015-07-05 19:50:27.000 186 33685.54 30.96 17101.49 88888.00 2015-07-05 19:50:28.000 186 33685.51 30.97 17101.47 88888.00 2015-07-05 19:50:29.000 186 33685.54 30.95 17101.44 88888.00 2015-07-05 19:50:30.000 186 33685.54 30.93 17101.49 37777.88 2015-07-05 19:50:31.000 186 33685.50 30.92 17101.51 88888.00 2015-07-05 19:50:32.000 186 33685.52 30.93 17101.55 88888.00 2015-07-05 19:50:33.000 186 33685.53 30.93 17101.53 88888.00 2015-07-05 19:50:34.000 186 33685.52 30.92 17101.53 88888.00 2015-07-05 19:50:35.000 186 33685.52 30.94 17101.53 37777.85 2015-07-05 19:50:36.000 186 33685.61 30.96 17101.53 88888.00 2015-07-05 19:50:37.000 186 33685.63 30.97 17101.53 88888.00 2015-07-05 19:50:38.000 186 33685.62 30.98 17101.56 88888.00 2015-07-05 19:50:39.000 186 33685.61 30.97 17101.56 88888.00 2015-07-05 19:50:40.000 186 33685.61 30.96 17101.56 37777.81 2015-07-05 19:50:41.000 186 33685.62 31.02 17101.51 88888.00 2015-07-05 19:50:42.000 186 33685.63 31.00 17101.55 88888.00 2015-07-05 19:50:43.000 186 33685.62 30.97 17101.58 88888.00 2015-07-05 19:50:44.000 186 33685.62 30.99 17101.56 88888.00 2015-07-05 19:50:45.000 186 33685.63 31.01 17101.51 37777.93 2015-07-05 19:50:46.000 186 33685.62 31.07 17101.51 88888.00 2015-07-05 19:50:47.000 186 33685.59 31.01 17101.51 88888.00 2015-07-05 19:50:48.000 186 33685.59 30.99 17101.53 88888.00 2015-07-05 19:50:49.000 186 33685.63 31.00 17101.49 88888.00 2015-07-05 19:50:50.000 186 33685.68 31.03 17101.48 37777.95 2015-07-05 19:50:51.000 186 33685.66 31.01 17101.47 88888.00 2015-07-05 19:50:52.000 186 33685.63 31.03 17101.49 88888.00 2015-07-05 19:50:53.000 186 33685.64 31.08 17101.49 88888.00 2015-07-05 19:50:54.000 186 33685.64 31.10 17101.53 88888.00 2015-07-05 19:50:55.000 186 33685.59 31.02 17101.53 37777.87 2015-07-05 19:50:56.000 186 33685.64 31.01 17101.49 88888.00 2015-07-05 19:50:57.000 186 33685.64 31.06 17101.49 88888.00 2015-07-05 19:50:58.000 186 33685.62 31.05 17101.51 88888.00 2015-07-05 19:50:59.000 186 33685.63 31.01 17101.49 88888.00 2015-07-05 19:51:00.000 186 33685.69 31.05 17101.49 37778.04 2015-07-05 19:51:01.000 186 33685.65 31.11 17101.44 88888.00 2015-07-05 19:51:02.000 186 33685.66 31.13 17101.44 88888.00 2015-07-05 19:51:03.000 186 33685.66 31.12 17101.49 88888.00 2015-07-05 19:51:04.000 186 33685.67 31.11 17101.47 88888.00 2015-07-05 19:51:05.000 186 33685.72 31.11 17101.49 37778.08 2015-07-05 19:51:06.000 186 33685.71 31.14 17101.53 88888.00 2015-07-05 19:51:07.000 186 33685.71 31.11 17101.53 88888.00 2015-07-05 19:51:08.000 186 33685.70 31.10 17101.49 88888.00 2015-07-05 19:51:09.000 186 33685.69 31.09 17101.49 88888.00 2015-07-05 19:51:10.000 186 33685.67 31.12 17101.49 37777.95 2015-07-05 19:51:11.000 186 33685.69 31.14 17101.49 88888.00 2015-07-05 19:51:12.000 186 33685.70 31.11 17101.46 88888.00 2015-07-05 19:51:13.000 186 33685.72 31.14 17101.44 88888.00 2015-07-05 19:51:14.000 186 33685.75 31.19 17101.44 88888.00 2015-07-05 19:51:15.000 186 33685.76 31.14 17101.46 37777.95 2015-07-05 19:51:16.000 186 33685.77 31.19 17101.47 88888.00 2015-07-05 19:51:17.000 186 33685.74 31.22 17101.47 88888.00 2015-07-05 19:51:18.000 186 33685.72 31.26 17101.44 88888.00 2015-07-05 19:51:19.000 186 33685.70 31.23 17101.42 88888.00 2015-07-05 19:51:20.000 186 33685.72 31.24 17101.42 37778.00 2015-07-05 19:51:21.000 186 33685.72 31.22 17101.46 88888.00 2015-07-05 19:51:22.000 186 33685.72 31.20 17101.49 88888.00 2015-07-05 19:51:23.000 186 33685.73 31.16 17101.46 88888.00 2015-07-05 19:51:24.000 186 33685.73 31.20 17101.49 88888.00 2015-07-05 19:51:25.000 186 33685.72 31.23 17101.49 37778.03 2015-07-05 19:51:26.000 186 33685.76 31.25 17101.51 88888.00 2015-07-05 19:51:27.000 186 33685.75 31.28 17101.51 88888.00 2015-07-05 19:51:28.000 186 33685.73 31.27 17101.51 88888.00 2015-07-05 19:51:29.000 186 33685.69 31.24 17101.49 88888.00 2015-07-05 19:51:30.000 186 33685.67 31.22 17101.47 37778.03 2015-07-05 19:51:31.000 186 33685.72 31.22 17101.44 88888.00 2015-07-05 19:51:32.000 186 33685.72 31.21 17101.48 88888.00 2015-07-05 19:51:33.000 186 33685.67 31.25 17101.44 88888.00 2015-07-05 19:51:34.000 186 33685.70 31.25 17101.42 88888.00 2015-07-05 19:51:35.000 186 33685.70 31.24 17101.40 37778.08 2015-07-05 19:51:36.000 186 33685.71 31.24 17101.40 88888.00 2015-07-05 19:51:37.000 186 33685.72 31.28 17101.44 88888.00 2015-07-05 19:51:38.000 186 33685.71 31.25 17101.47 88888.00 2015-07-05 19:51:39.000 186 33685.73 31.27 17101.47 88888.00 2015-07-05 19:51:40.000 186 33685.74 31.26 17101.49 37778.01 2015-07-05 19:51:41.000 186 33685.73 31.23 17101.44 88888.00 2015-07-05 19:51:42.000 186 33685.77 31.21 17101.44 88888.00 2015-07-05 19:51:43.000 186 33685.70 31.23 17101.46 88888.00 2015-07-05 19:51:44.000 186 33685.67 31.26 17101.40 88888.00 2015-07-05 19:51:45.000 186 33685.68 31.29 17101.37 37777.99 2015-07-05 19:51:46.000 186 33685.68 31.28 17101.40 88888.00 2015-07-05 19:51:47.000 186 33685.69 31.31 17101.42 88888.00 2015-07-05 19:51:48.000 186 33685.72 31.33 17101.44 88888.00 2015-07-05 19:51:49.000 186 33685.73 31.35 17101.42 88888.00 2015-07-05 19:51:50.000 186 33685.75 31.37 17101.40 37778.14 2015-07-05 19:51:51.000 186 33685.71 31.33 17101.44 88888.00 2015-07-05 19:51:52.000 186 33685.74 31.31 17101.40 88888.00 2015-07-05 19:51:53.000 186 33685.77 31.29 17101.40 88888.00 2015-07-05 19:51:54.000 186 33685.74 31.22 17101.39 88888.00 2015-07-05 19:51:55.000 186 33685.79 31.25 17101.39 37778.04 2015-07-05 19:51:56.000 186 33685.86 31.29 17101.44 88888.00 2015-07-05 19:51:57.000 186 33685.88 31.27 17101.40 88888.00 2015-07-05 19:51:58.000 186 33685.89 31.27 17101.38 88888.00 2015-07-05 19:51:59.000 186 33685.84 31.27 17101.38 88888.00 2015-07-05 19:52:00.000 186 33685.88 31.27 17101.35 37778.12 2015-07-05 19:52:01.000 186 33685.86 31.27 17101.39 88888.00 2015-07-05 19:52:02.000 186 33685.90 31.30 17101.37 88888.00 2015-07-05 19:52:03.000 186 33685.85 31.28 17101.37 88888.00 2015-07-05 19:52:04.000 186 33685.89 31.28 17101.42 88888.00 2015-07-05 19:52:05.000 186 33685.86 31.26 17101.40 37778.16 2015-07-05 19:52:06.000 186 33685.90 31.29 17101.38 88888.00 2015-07-05 19:52:07.000 186 33685.94 31.34 17101.33 88888.00 2015-07-05 19:52:08.000 186 33685.92 31.36 17101.42 88888.00 2015-07-05 19:52:09.000 186 33685.87 31.34 17101.44 88888.00 2015-07-05 19:52:10.000 186 33685.86 31.30 17101.44 37778.16 2015-07-05 19:52:11.000 186 33685.86 31.31 17101.40 88888.00 2015-07-05 19:52:12.000 186 33685.89 31.32 17101.44 88888.00 2015-07-05 19:52:13.000 186 33685.90 31.32 17101.40 88888.00 2015-07-05 19:52:14.000 186 33685.91 31.31 17101.40 88888.00 2015-07-05 19:52:15.000 186 33685.92 31.30 17101.40 37778.13 2015-07-05 19:52:16.000 186 33685.94 31.30 17101.39 88888.00 2015-07-05 19:52:17.000 186 33685.96 31.31 17101.37 88888.00 2015-07-05 19:52:18.000 186 33685.94 31.30 17101.33 88888.00 2015-07-05 19:52:19.000 186 33685.96 31.32 17101.38 88888.00 2015-07-05 19:52:20.000 186 33685.96 31.32 17101.35 37778.16 2015-07-05 19:52:21.000 186 33685.94 31.33 17101.35 88888.00 2015-07-05 19:52:22.000 186 33685.95 31.37 17101.38 88888.00 2015-07-05 19:52:23.000 186 33685.93 31.39 17101.40 88888.00 2015-07-05 19:52:24.000 186 33685.96 31.41 17101.38 88888.00 2015-07-05 19:52:25.000 186 33685.95 31.40 17101.40 37778.23 2015-07-05 19:52:26.000 186 33685.98 31.44 17101.42 88888.00 2015-07-05 19:52:27.000 186 33685.98 31.45 17101.40 88888.00 2015-07-05 19:52:28.000 186 33686.01 31.48 17101.38 88888.00 2015-07-05 19:52:29.000 186 33685.98 31.47 17101.38 88888.00 2015-07-05 19:52:30.000 186 33686.00 31.47 17101.39 37778.17 2015-07-05 19:52:31.000 186 33686.00 31.48 17101.39 88888.00 2015-07-05 19:52:32.000 186 33685.96 31.50 17101.40 88888.00 2015-07-05 19:52:33.000 186 33685.97 31.44 17101.40 88888.00 2015-07-05 19:52:34.000 186 33685.97 31.44 17101.40 88888.00 2015-07-05 19:52:35.000 186 33685.95 31.46 17101.37 37778.25 2015-07-05 19:52:36.000 186 33686.00 31.52 17101.38 88888.00 2015-07-05 19:52:37.000 186 33686.01 31.52 17101.39 88888.00 2015-07-05 19:52:38.000 186 33686.00 31.46 17101.42 88888.00 2015-07-05 19:52:39.000 186 33685.98 31.45 17101.39 88888.00 2015-07-05 19:52:40.000 186 33685.97 31.44 17101.38 37778.17 2015-07-05 19:52:41.000 186 33685.96 31.45 17101.40 88888.00 2015-07-05 19:52:42.000 186 33685.98 31.44 17101.44 88888.00 2015-07-05 19:52:43.000 186 33685.95 31.43 17101.44 88888.00 2015-07-05 19:52:44.000 186 33685.94 31.42 17101.42 88888.00 2015-07-05 19:52:45.000 186 33685.94 31.44 17101.42 37778.15 2015-07-05 19:52:46.000 186 33686.00 31.53 17101.47 88888.00 2015-07-05 19:52:47.000 186 33685.98 31.54 17101.42 88888.00 2015-07-05 19:52:48.000 186 33685.97 31.52 17101.42 88888.00 2015-07-05 19:52:49.000 186 33685.97 31.54 17101.40 88888.00 2015-07-05 19:52:50.000 186 33686.00 31.57 17101.42 37778.33 2015-07-05 19:52:51.000 186 33685.98 31.57 17101.42 88888.00 2015-07-05 19:52:52.000 186 33686.04 31.58 17101.44 88888.00 2015-07-05 19:52:53.000 186 33686.02 31.60 17101.40 88888.00 2015-07-05 19:52:54.000 186 33686.05 31.59 17101.40 88888.00 2015-07-05 19:52:55.000 186 33686.05 31.61 17101.39 37778.25 2015-07-05 19:52:56.000 186 33686.04 31.61 17101.44 88888.00 2015-07-05 19:52:57.000 186 33686.08 31.62 17101.49 88888.00 2015-07-05 19:52:58.000 186 33686.07 31.62 17101.51 88888.00 2015-07-05 19:52:59.000 186 33686.07 31.64 17101.49 88888.00 2015-07-05 19:53:00.000 186 33686.04 31.64 17101.49 37778.23 2015-07-05 19:53:01.000 186 33686.02 31.63 17101.47 88888.00 2015-07-05 19:53:02.000 186 33686.05 31.68 17101.48 88888.00 2015-07-05 19:53:03.000 186 33686.03 31.71 17101.46 88888.00 2015-07-05 19:53:04.000 186 33686.01 31.71 17101.44 88888.00 2015-07-05 19:53:05.000 186 33686.00 31.69 17101.42 37778.31 2015-07-05 19:53:06.000 186 33686.03 31.71 17101.44 88888.00 2015-07-05 19:53:07.000 186 33685.97 31.69 17101.40 88888.00 2015-07-05 19:53:08.000 186 33685.97 31.66 17101.44 88888.00 2015-07-05 19:53:09.000 186 33685.97 31.63 17101.40 88888.00 2015-07-05 19:53:10.000 186 33685.98 31.64 17101.40 37778.25 2015-07-05 19:53:11.000 186 33685.99 31.59 17101.40 88888.00 2015-07-05 19:53:12.000 186 33685.98 31.57 17101.38 88888.00 2015-07-05 19:53:13.000 186 33685.97 31.58 17101.44 88888.00 2015-07-05 19:53:14.000 186 33685.98 31.60 17101.47 88888.00 2015-07-05 19:53:15.000 186 33685.96 31.63 17101.40 37778.20 2015-07-05 19:53:16.000 186 33685.97 31.58 17101.40 88888.00 2015-07-05 19:53:17.000 186 33685.97 31.60 17101.44 88888.00 2015-07-05 19:53:18.000 186 33685.99 31.60 17101.49 88888.00 2015-07-05 19:53:19.000 186 33685.96 31.57 17101.47 88888.00 2015-07-05 19:53:20.000 186 33685.98 31.57 17101.44 37778.20 2015-07-05 19:53:21.000 186 33685.99 31.61 17101.47 88888.00 2015-07-05 19:53:22.000 186 33686.05 31.66 17101.49 88888.00 2015-07-05 19:53:23.000 186 33686.08 31.66 17101.49 88888.00 2015-07-05 19:53:24.000 186 33686.06 31.63 17101.49 88888.00 2015-07-05 19:53:25.000 186 33686.05 31.59 17101.44 37778.25 2015-07-05 19:53:26.000 186 33686.08 31.58 17101.47 88888.00 2015-07-05 19:53:27.000 186 33686.07 31.57 17101.47 88888.00 2015-07-05 19:53:28.000 186 33686.09 31.58 17101.47 88888.00 2015-07-05 19:53:29.000 186 33686.09 31.60 17101.44 88888.00 2015-07-05 19:53:30.000 186 33686.08 31.56 17101.44 37778.42 2015-07-05 19:53:31.000 186 33686.10 31.59 17101.46 88888.00 2015-07-05 19:53:32.000 186 33686.11 31.63 17101.44 88888.00 2015-07-05 19:53:33.000 186 33686.11 31.61 17101.44 88888.00 2015-07-05 19:53:34.000 186 33686.14 31.66 17101.47 88888.00 2015-07-05 19:53:35.000 186 33686.15 31.72 17101.46 37778.34 2015-07-05 19:53:36.000 186 33686.15 31.68 17101.46 88888.00 2015-07-05 19:53:37.000 186 33686.13 31.64 17101.49 88888.00 2015-07-05 19:53:38.000 186 33686.13 31.64 17101.47 88888.00 2015-07-05 19:53:39.000 186 33686.12 31.68 17101.44 88888.00 2015-07-05 19:53:40.000 186 33686.12 31.67 17101.46 37778.42 2015-07-05 19:53:41.000 186 33686.13 31.63 17101.42 88888.00 2015-07-05 19:53:42.000 186 33686.14 31.67 17101.38 88888.00 2015-07-05 19:53:43.000 186 33686.17 31.69 17101.35 88888.00 2015-07-05 19:53:44.000 186 33686.21 31.70 17101.39 88888.00 2015-07-05 19:53:45.000 186 33686.22 31.74 17101.40 37778.36 2015-07-05 19:53:46.000 186 33686.26 31.72 17101.37 88888.00 2015-07-05 19:53:47.000 186 33686.26 31.70 17101.35 88888.00 2015-07-05 19:53:48.000 186 33686.24 31.69 17101.37 88888.00 2015-07-05 19:53:49.000 186 33686.27 31.72 17101.40 88888.00 2015-07-05 19:53:50.000 186 33686.33 31.73 17101.40 37778.48 2015-07-05 19:53:51.000 186 33686.31 31.69 17101.40 88888.00 2015-07-05 19:53:52.000 186 33686.32 31.70 17101.39 88888.00 2015-07-05 19:53:53.000 186 33686.34 31.65 17101.40 88888.00 2015-07-05 19:53:54.000 186 33686.36 31.63 17101.40 88888.00 2015-07-05 19:53:55.000 186 33686.37 31.63 17101.40 37778.44 2015-07-05 19:53:56.000 186 33686.39 31.67 17101.42 88888.00 2015-07-05 19:53:57.000 186 33686.45 31.68 17101.40 88888.00 2015-07-05 19:53:58.000 186 33686.45 31.64 17101.39 88888.00 2015-07-05 19:53:59.000 186 33686.45 31.63 17101.35 88888.00 2015-07-05 19:54:00.000 186 33686.44 31.64 17101.35 37778.65 2015-07-05 19:54:01.000 186 33686.47 31.68 17101.35 88888.00 2015-07-05 19:54:02.000 186 33686.53 31.67 17101.33 88888.00 2015-07-05 19:54:03.000 186 33686.58 31.68 17101.33 88888.00 2015-07-05 19:54:04.000 186 33686.56 31.69 17101.37 88888.00 2015-07-05 19:54:05.000 186 33686.57 31.70 17101.40 37778.82 2015-07-05 19:54:06.000 186 33686.59 31.69 17101.40 88888.00 2015-07-05 19:54:07.000 186 33686.62 31.70 17101.40 88888.00 2015-07-05 19:54:08.000 186 33686.63 31.65 17101.39 88888.00 2015-07-05 19:54:09.000 186 33686.67 31.66 17101.40 88888.00 2015-07-05 19:54:10.000 186 33686.70 31.62 17101.42 37778.74 2015-07-05 19:54:11.000 186 33686.70 31.65 17101.40 88888.00 2015-07-05 19:54:12.000 186 33686.72 31.66 17101.38 88888.00 2015-07-05 19:54:13.000 186 33686.72 31.64 17101.39 88888.00 2015-07-05 19:54:14.000 186 33686.68 31.67 17101.35 88888.00 2015-07-05 19:54:15.000 186 33686.70 31.66 17101.33 37778.85 2015-07-05 19:54:16.000 186 33686.70 31.66 17101.35 88888.00 2015-07-05 19:54:17.000 186 33686.75 31.63 17101.37 88888.00 2015-07-05 19:54:18.000 186 33686.79 31.62 17101.35 88888.00 2015-07-05 19:54:19.000 186 33686.80 31.65 17101.35 88888.00 2015-07-05 19:54:20.000 186 33686.80 31.65 17101.33 37778.88 2015-07-05 19:54:21.000 186 33686.85 31.74 17101.33 88888.00 2015-07-05 19:54:22.000 186 33686.85 31.77 17101.35 88888.00 2015-07-05 19:54:23.000 186 33686.88 31.81 17101.35 88888.00 2015-07-05 19:54:24.000 186 33686.91 31.84 17101.35 88888.00 2015-07-05 19:54:25.000 186 33686.92 31.85 17101.37 37778.94 2015-07-05 19:54:26.000 186 33686.93 31.87 17101.40 88888.00 2015-07-05 19:54:27.000 186 33686.90 31.88 17101.40 88888.00 2015-07-05 19:54:28.000 186 33686.92 31.85 17101.40 88888.00 2015-07-05 19:54:29.000 186 33686.95 31.85 17101.38 88888.00 2015-07-05 19:54:30.000 186 33686.96 31.83 17101.37 37779.10 2015-07-05 19:54:31.000 186 33686.98 31.79 17101.44 88888.00 2015-07-05 19:54:32.000 186 33687.02 31.77 17101.42 88888.00 2015-07-05 19:54:33.000 186 33687.02 31.76 17101.39 88888.00 2015-07-05 19:54:34.000 186 33687.04 31.85 17101.35 88888.00 2015-07-05 19:54:35.000 186 33687.01 31.84 17101.31 37779.08 2015-07-05 19:54:36.000 186 33687.01 31.85 17101.33 88888.00 2015-07-05 19:54:37.000 186 33687.07 31.85 17101.31 88888.00 2015-07-05 19:54:38.000 186 33687.06 31.84 17101.33 88888.00 2015-07-05 19:54:39.000 186 33687.02 31.80 17101.33 88888.00 2015-07-05 19:54:40.000 186 33687.05 31.77 17101.37 37779.12 2015-07-05 19:54:41.000 186 33687.10 31.79 17101.39 88888.00 2015-07-05 19:54:42.000 186 33687.09 31.79 17101.42 88888.00 2015-07-05 19:54:43.000 186 33687.06 31.82 17101.42 88888.00 2015-07-05 19:54:44.000 186 33687.14 31.89 17101.42 88888.00 2015-07-05 19:54:45.000 186 33687.12 31.86 17101.40 37779.26 2015-07-05 19:54:46.000 186 33687.09 31.84 17101.40 88888.00 2015-07-05 19:54:47.000 186 33687.03 31.83 17101.42 88888.00 2015-07-05 19:54:48.000 186 33687.02 31.85 17101.42 88888.00 2015-07-05 19:54:49.000 186 33687.05 31.89 17101.44 88888.00 2015-07-05 19:54:50.000 186 33687.07 31.91 17101.48 37779.14 2015-07-05 19:54:51.000 186 33687.07 31.92 17101.49 88888.00 2015-07-05 19:54:52.000 186 33687.09 31.93 17101.49 88888.00 2015-07-05 19:54:53.000 186 33687.08 31.95 17101.49 88888.00 2015-07-05 19:54:54.000 186 33687.10 31.91 17101.49 88888.00 2015-07-05 19:54:55.000 186 33687.10 31.88 17101.42 37779.13 2015-07-05 19:54:56.000 186 33687.14 31.89 17101.40 88888.00 2015-07-05 19:54:57.000 186 33687.13 31.85 17101.42 88888.00 2015-07-05 19:54:58.000 186 33687.13 31.86 17101.40 88888.00 2015-07-05 19:54:59.000 186 33687.12 31.85 17101.40 88888.00 2015-07-05 19:55:00.000 186 33687.15 31.87 17101.40 37779.18 2015-07-05 19:55:01.000 186 33687.16 31.94 17101.39 88888.00 2015-07-05 19:55:02.000 186 33687.20 31.97 17101.35 88888.00 2015-07-05 19:55:03.000 186 33687.22 31.94 17101.39 88888.00 2015-07-05 19:55:04.000 186 33687.18 31.91 17101.39 88888.00 2015-07-05 19:55:05.000 186 33687.17 31.93 17101.39 37779.22 2015-07-05 19:55:06.000 186 33687.16 31.94 17101.38 88888.00 2015-07-05 19:55:07.000 186 33687.18 31.97 17101.35 88888.00 2015-07-05 19:55:08.000 186 33687.20 31.97 17101.38 88888.00 2015-07-05 19:55:09.000 186 33687.16 31.97 17101.38 88888.00 2015-07-05 19:55:10.000 186 33687.12 31.93 17101.40 37779.33 2015-07-05 19:55:11.000 186 33687.13 31.96 17101.39 88888.00 2015-07-05 19:55:12.000 186 33687.16 32.03 17101.39 88888.00 2015-07-05 19:55:13.000 186 33687.08 31.96 17101.40 88888.00 2015-07-05 19:55:14.000 186 33687.07 31.93 17101.40 88888.00 2015-07-05 19:55:15.000 186 33687.08 31.92 17101.39 37779.27 2015-07-05 19:55:16.000 186 33687.11 31.96 17101.40 88888.00 2015-07-05 19:55:17.000 186 33687.14 31.98 17101.44 88888.00 2015-07-05 19:55:18.000 186 33687.13 32.01 17101.42 88888.00 2015-07-05 19:55:19.000 186 33687.14 31.98 17101.38 88888.00 2015-07-05 19:55:20.000 186 33687.13 31.98 17101.39 37779.23 2015-07-05 19:55:21.000 186 33687.10 32.00 17101.42 88888.00 2015-07-05 19:55:22.000 186 33687.09 31.98 17101.42 88888.00 2015-07-05 19:55:23.000 186 33687.13 32.00 17101.40 88888.00 2015-07-05 19:55:24.000 186 33687.14 32.01 17101.40 88888.00 2015-07-05 19:55:25.000 186 33687.14 32.01 17101.40 37779.25 2015-07-05 19:55:26.000 186 33687.17 32.03 17101.44 88888.00 2015-07-05 19:55:27.000 186 33687.18 32.04 17101.44 88888.00 2015-07-05 19:55:28.000 186 33687.18 32.02 17101.44 88888.00 2015-07-05 19:55:29.000 186 33687.18 32.04 17101.42 88888.00 2015-07-05 19:55:30.000 186 33687.14 32.04 17101.39 37779.31 2015-07-05 19:55:31.000 186 33687.16 32.06 17101.40 88888.00 2015-07-05 19:55:32.000 186 33687.15 32.09 17101.44 88888.00 2015-07-05 19:55:33.000 186 33687.15 32.08 17101.42 88888.00 2015-07-05 19:55:34.000 186 33687.13 32.10 17101.42 88888.00 2015-07-05 19:55:35.000 186 33687.17 32.07 17101.40 37779.22 2015-07-05 19:55:36.000 186 33687.15 32.09 17101.39 88888.00 2015-07-05 19:55:37.000 186 33687.17 32.05 17101.40 88888.00 2015-07-05 19:55:38.000 186 33687.14 32.06 17101.40 88888.00 2015-07-05 19:55:39.000 186 33687.16 32.09 17101.37 88888.00 2015-07-05 19:55:40.000 186 33687.17 32.07 17101.42 37779.37 2015-07-05 19:55:41.000 186 33687.22 32.09 17101.44 88888.00 2015-07-05 19:55:42.000 186 33687.18 32.08 17101.40 88888.00 2015-07-05 19:55:43.000 186 33687.18 32.06 17101.44 88888.00 2015-07-05 19:55:44.000 186 33687.20 32.13 17101.44 88888.00 2015-07-05 19:55:45.000 186 33687.22 32.13 17101.44 37779.27 2015-07-05 19:55:46.000 186 33687.21 32.11 17101.47 88888.00 2015-07-05 19:55:47.000 186 33687.19 32.11 17101.46 88888.00 2015-07-05 19:55:48.000 186 33687.19 32.08 17101.51 88888.00 2015-07-05 19:55:49.000 186 33687.22 32.06 17101.55 88888.00 2015-07-05 19:55:50.000 186 33687.22 32.10 17101.51 37779.33 2015-07-05 19:55:51.000 186 33687.21 32.10 17101.44 88888.00 2015-07-05 19:55:52.000 186 33687.24 32.11 17101.42 88888.00 2015-07-05 19:55:53.000 186 33687.20 32.12 17101.40 88888.00 2015-07-05 19:55:54.000 186 33687.22 32.11 17101.46 88888.00 2015-07-05 19:55:55.000 186 33687.23 32.13 17101.47 37779.24 2015-07-05 19:55:56.000 186 33687.20 32.14 17101.48 88888.00 2015-07-05 19:55:57.000 186 33687.16 32.14 17101.51 88888.00 2015-07-05 19:55:58.000 186 33687.19 32.11 17101.51 88888.00 2015-07-05 19:55:59.000 186 33687.21 32.11 17101.51 88888.00 2015-07-05 19:56:00.000 186 33687.17 32.14 17101.51 37779.27 2015-07-05 19:56:01.000 186 33687.19 32.16 17101.53 88888.00 2015-07-05 19:56:02.000 186 33687.19 32.15 17101.51 88888.00 2015-07-05 19:56:03.000 186 33687.22 32.15 17101.49 88888.00 2015-07-05 19:56:04.000 186 33687.23 32.12 17101.48 88888.00 2015-07-05 19:56:05.000 186 33687.19 32.14 17101.49 37779.32 2015-07-05 19:56:06.000 186 33687.15 32.15 17101.48 88888.00 2015-07-05 19:56:07.000 186 33687.16 32.16 17101.51 88888.00 2015-07-05 19:56:08.000 186 33687.18 32.15 17101.47 88888.00 2015-07-05 19:56:09.000 186 33687.17 32.15 17101.47 88888.00 2015-07-05 19:56:10.000 186 33687.15 32.15 17101.49 37779.39 2015-07-05 19:56:11.000 186 33687.17 32.17 17101.47 88888.00 2015-07-05 19:56:12.000 186 33687.19 32.19 17101.44 88888.00 2015-07-05 19:56:13.000 186 33687.21 32.17 17101.47 88888.00 2015-07-05 19:56:14.000 186 33687.19 32.13 17101.48 88888.00 2015-07-05 19:56:15.000 186 33687.16 32.13 17101.48 37779.30 2015-07-05 19:56:16.000 186 33687.20 32.14 17101.47 88888.00 2015-07-05 19:56:17.000 186 33687.20 32.14 17101.49 88888.00 2015-07-05 19:56:18.000 186 33687.20 32.13 17101.48 88888.00 2015-07-05 19:56:19.000 186 33687.14 32.12 17101.47 88888.00 2015-07-05 19:56:20.000 186 33687.17 32.18 17101.47 37779.21 2015-07-05 19:56:21.000 186 33687.21 32.22 17101.46 88888.00 2015-07-05 19:56:22.000 186 33687.18 32.22 17101.44 88888.00 2015-07-05 19:56:23.000 186 33687.19 32.22 17101.46 88888.00 2015-07-05 19:56:24.000 186 33687.16 32.19 17101.46 88888.00 2015-07-05 19:56:25.000 186 33687.11 32.19 17101.46 37779.26 2015-07-05 19:56:26.000 186 33687.13 32.19 17101.47 88888.00 2015-07-05 19:56:27.000 186 33687.14 32.22 17101.42 88888.00 2015-07-05 19:56:28.000 186 33687.15 32.19 17101.51 88888.00 2015-07-05 19:56:29.000 186 33687.15 32.18 17101.53 88888.00 2015-07-05 19:56:30.000 186 33687.18 32.22 17101.48 37779.34 2015-07-05 19:56:31.000 186 33687.18 32.18 17101.48 88888.00 2015-07-05 19:56:32.000 186 33687.16 32.21 17101.47 88888.00 2015-07-05 19:56:33.000 186 33687.20 32.25 17101.46 88888.00 2015-07-05 19:56:34.000 186 33687.14 32.28 17101.44 88888.00 2015-07-05 19:56:35.000 186 33687.11 32.26 17101.48 37779.28 2015-07-05 19:56:36.000 186 33687.12 32.21 17101.47 88888.00 2015-07-05 19:56:37.000 186 33687.10 32.19 17101.48 88888.00 2015-07-05 19:56:38.000 186 33687.10 32.17 17101.48 88888.00 2015-07-05 19:56:39.000 186 33687.11 32.20 17101.48 88888.00 2015-07-05 19:56:40.000 186 33687.10 32.22 17101.44 37779.31 2015-07-05 19:56:41.000 186 33687.07 32.23 17101.42 88888.00 2015-07-05 19:56:42.000 186 33687.13 32.25 17101.44 88888.00 2015-07-05 19:56:43.000 186 33687.09 32.28 17101.42 88888.00 2015-07-05 19:56:44.000 186 33687.11 32.25 17101.40 88888.00 2015-07-05 19:56:45.000 186 33687.11 32.25 17101.40 37779.23 2015-07-05 19:56:46.000 186 33687.08 32.25 17101.42 88888.00 2015-07-05 19:56:47.000 186 33687.07 32.24 17101.44 88888.00 2015-07-05 19:56:48.000 186 33687.09 32.21 17101.42 88888.00 2015-07-05 19:56:49.000 186 33687.09 32.16 17101.44 88888.00 2015-07-05 19:56:50.000 186 33687.07 32.16 17101.44 37779.20 2015-07-05 19:56:51.000 186 33687.09 32.17 17101.42 88888.00 2015-07-05 19:56:52.000 186 33687.10 32.22 17101.44 88888.00 2015-07-05 19:56:53.000 186 33687.07 32.26 17101.44 88888.00 2015-07-05 19:56:54.000 186 33687.04 32.20 17101.42 88888.00 2015-07-05 19:56:55.000 186 33687.04 32.16 17101.40 37779.24 2015-07-05 19:56:56.000 186 33687.04 32.18 17101.42 88888.00 2015-07-05 19:56:57.000 186 33687.01 32.18 17101.42 88888.00 2015-07-05 19:56:58.000 186 33687.00 32.17 17101.44 88888.00 2015-07-05 19:56:59.000 186 33687.02 32.19 17101.44 88888.00 2015-07-05 19:57:00.000 186 33687.02 32.21 17101.42 37779.11 2015-07-05 19:57:01.000 186 33686.98 32.23 17101.42 88888.00 2015-07-05 19:57:02.000 186 33686.94 32.23 17101.47 88888.00 2015-07-05 19:57:03.000 186 33686.97 32.21 17101.42 88888.00 2015-07-05 19:57:04.000 186 33687.01 32.23 17101.46 88888.00 2015-07-05 19:57:05.000 186 33686.98 32.22 17101.44 37779.19 2015-07-05 19:57:06.000 186 33686.98 32.23 17101.38 88888.00 2015-07-05 19:57:07.000 186 33686.97 32.24 17101.42 88888.00 2015-07-05 19:57:08.000 186 33686.97 32.27 17101.47 88888.00 2015-07-05 19:57:09.000 186 33686.95 32.30 17101.46 88888.00 2015-07-05 19:57:10.000 186 33686.95 32.30 17101.49 37779.14 2015-07-05 19:57:11.000 186 33686.97 32.28 17101.46 88888.00 2015-07-05 19:57:12.000 186 33686.96 32.27 17101.44 88888.00 2015-07-05 19:57:13.000 186 33686.93 32.28 17101.49 88888.00 2015-07-05 19:57:14.000 186 33686.94 32.27 17101.47 88888.00 2015-07-05 19:57:15.000 186 33686.91 32.28 17101.48 37779.08 2015-07-05 19:57:16.000 186 33686.87 32.29 17101.48 88888.00 2015-07-05 19:57:17.000 186 33686.85 32.31 17101.44 88888.00 2015-07-05 19:57:18.000 186 33686.85 32.29 17101.46 88888.00 2015-07-05 19:57:19.000 186 33686.84 32.29 17101.48 88888.00 2015-07-05 19:57:20.000 186 33686.87 32.32 17101.47 37779.09 2015-07-05 19:57:21.000 186 33686.86 32.33 17101.47 88888.00 2015-07-05 19:57:22.000 186 33686.81 32.31 17101.44 88888.00 2015-07-05 19:57:23.000 186 33686.81 32.30 17101.42 88888.00 2015-07-05 19:57:24.000 186 33686.82 32.31 17101.44 88888.00 2015-07-05 19:57:25.000 186 33686.79 32.32 17101.44 37778.98 2015-07-05 19:57:26.000 186 33686.81 32.35 17101.44 88888.00 2015-07-05 19:57:27.000 186 33686.84 32.33 17101.46 88888.00 2015-07-05 19:57:28.000 186 33686.84 32.31 17101.48 88888.00 2015-07-05 19:57:29.000 186 33686.83 32.32 17101.47 88888.00 2015-07-05 19:57:30.000 186 33686.90 32.30 17101.44 37779.05 2015-07-05 19:57:31.000 186 33686.90 32.31 17101.48 88888.00 2015-07-05 19:57:32.000 186 33686.91 32.33 17101.48 88888.00 2015-07-05 19:57:33.000 186 33686.89 32.37 17101.44 88888.00 2015-07-05 19:57:34.000 186 33686.89 32.37 17101.44 88888.00 2015-07-05 19:57:35.000 186 33686.93 32.37 17101.44 37779.00 2015-07-05 19:57:36.000 186 33686.94 32.39 17101.49 88888.00 2015-07-05 19:57:37.000 186 33686.87 32.38 17101.51 88888.00 2015-07-05 19:57:38.000 186 33686.89 32.41 17101.49 88888.00 2015-07-05 19:57:39.000 186 33686.86 32.38 17101.51 88888.00 2015-07-05 19:57:40.000 186 33686.88 32.36 17101.46 37778.97 2015-07-05 19:57:41.000 186 33686.90 32.36 17101.46 88888.00 2015-07-05 19:57:42.000 186 33686.87 32.38 17101.44 88888.00 2015-07-05 19:57:43.000 186 33686.82 32.36 17101.44 88888.00 2015-07-05 19:57:44.000 186 33686.80 32.36 17101.49 88888.00 2015-07-05 19:57:45.000 186 33686.84 32.38 17101.48 37779.04 2015-07-05 19:57:46.000 186 33686.85 32.38 17101.46 88888.00 2015-07-05 19:57:47.000 186 33686.83 32.35 17101.49 88888.00 2015-07-05 19:57:48.000 186 33686.84 32.37 17101.49 88888.00 2015-07-05 19:57:49.000 186 33686.83 32.37 17101.51 88888.00 2015-07-05 19:57:50.000 186 33686.83 32.37 17101.47 37779.10 2015-07-05 19:57:51.000 186 33686.80 32.36 17101.44 88888.00 2015-07-05 19:57:52.000 186 33686.83 32.35 17101.44 88888.00 2015-07-05 19:57:53.000 186 33686.83 32.33 17101.46 88888.00 2015-07-05 19:57:54.000 186 33686.83 32.34 17101.44 88888.00 2015-07-05 19:57:55.000 186 33686.85 32.36 17101.40 37779.02 2015-07-05 19:57:56.000 186 33686.85 32.37 17101.44 88888.00 2015-07-05 19:57:57.000 186 33686.83 32.35 17101.42 88888.00 2015-07-05 19:57:58.000 186 33686.81 32.33 17101.42 88888.00 2015-07-05 19:57:59.000 186 33686.83 32.31 17101.46 88888.00 2015-07-05 19:58:00.000 186 33686.81 32.32 17101.48 37779.03 2015-07-05 19:58:01.000 186 33686.82 32.35 17101.44 88888.00 2015-07-05 19:58:02.000 186 33686.83 32.35 17101.42 88888.00 2015-07-05 19:58:03.000 186 33686.81 32.31 17101.42 88888.00 2015-07-05 19:58:04.000 186 33686.84 32.36 17101.42 88888.00 2015-07-05 19:58:05.000 186 33686.86 32.32 17101.44 37779.04 2015-07-05 19:58:06.000 186 33686.80 32.29 17101.48 88888.00 2015-07-05 19:58:07.000 186 33686.78 32.30 17101.53 88888.00 2015-07-05 19:58:08.000 186 33686.80 32.32 17101.56 88888.00 2015-07-05 19:58:09.000 186 33686.80 32.33 17101.51 88888.00 2015-07-05 19:58:10.000 186 33686.79 32.34 17101.49 37779.11 2015-07-05 19:58:11.000 186 33686.77 32.37 17101.47 88888.00 2015-07-05 19:58:12.000 186 33686.83 32.38 17101.47 88888.00 2015-07-05 19:58:13.000 186 33686.78 32.37 17101.44 88888.00 2015-07-05 19:58:14.000 186 33686.80 32.37 17101.48 88888.00 2015-07-05 19:58:15.000 186 33686.82 32.38 17101.47 37779.09 2015-07-05 19:58:16.000 186 33686.82 32.39 17101.46 88888.00 2015-07-05 19:58:17.000 186 33686.80 32.37 17101.51 88888.00 2015-07-05 19:58:18.000 186 33686.81 32.37 17101.49 88888.00 2015-07-05 19:58:19.000 186 33686.80 32.40 17101.51 88888.00 2015-07-05 19:58:20.000 186 33686.82 32.42 17101.49 37779.18 2015-07-05 19:58:21.000 186 33686.82 32.42 17101.44 88888.00 2015-07-05 19:58:22.000 186 33686.82 32.43 17101.46 88888.00 2015-07-05 19:58:23.000 186 33686.80 32.43 17101.47 88888.00 2015-07-05 19:58:24.000 186 33686.77 32.39 17101.44 88888.00 2015-07-05 19:58:25.000 186 33686.78 32.38 17101.44 37778.99 2015-07-05 19:58:26.000 186 33686.77 32.42 17101.49 88888.00 2015-07-05 19:58:27.000 186 33686.77 32.41 17101.49 88888.00 2015-07-05 19:58:28.000 186 33686.81 32.37 17101.49 88888.00 2015-07-05 19:58:29.000 186 33686.81 32.37 17101.51 88888.00 2015-07-05 19:58:30.000 186 33686.78 32.38 17101.55 37779.04 2015-07-05 19:58:31.000 186 33686.76 32.36 17101.53 88888.00 2015-07-05 19:58:32.000 186 33686.75 32.40 17101.49 88888.00 2015-07-05 19:58:33.000 186 33686.74 32.40 17101.53 88888.00 2015-07-05 19:58:34.000 186 33686.73 32.45 17101.51 88888.00 2015-07-05 19:58:35.000 186 33686.70 32.42 17101.49 37779.00 2015-07-05 19:58:36.000 186 33686.72 32.44 17101.46 88888.00 2015-07-05 19:58:37.000 186 33686.72 32.39 17101.44 88888.00 2015-07-05 19:58:38.000 186 33686.75 32.39 17101.46 88888.00 2015-07-05 19:58:39.000 186 33686.74 32.43 17101.42 88888.00 2015-07-05 19:58:40.000 186 33686.76 32.45 17101.40 37778.97 2015-07-05 19:58:41.000 186 33686.72 32.46 17101.42 88888.00 2015-07-05 19:58:42.000 186 33686.69 32.46 17101.44 88888.00 2015-07-05 19:58:43.000 186 33686.74 32.47 17101.46 88888.00 2015-07-05 19:58:44.000 186 33686.75 32.47 17101.51 88888.00 2015-07-05 19:58:45.000 186 33686.73 32.48 17101.51 37778.98 2015-07-05 19:58:46.000 186 33686.70 32.48 17101.48 88888.00 2015-07-05 19:58:47.000 186 33686.68 32.47 17101.44 88888.00 2015-07-05 19:58:48.000 186 33686.73 32.48 17101.49 88888.00 2015-07-05 19:58:49.000 186 33686.73 32.48 17101.47 88888.00 2015-07-05 19:58:50.000 186 33686.66 32.48 17101.49 37779.00 2015-07-05 19:58:51.000 186 33686.67 32.54 17101.48 88888.00 2015-07-05 19:58:52.000 186 33686.70 32.52 17101.48 88888.00 2015-07-05 19:58:53.000 186 33686.69 32.52 17101.51 88888.00 2015-07-05 19:58:54.000 186 33686.69 32.51 17101.53 88888.00 2015-07-05 19:58:55.000 186 33686.67 32.48 17101.51 37778.93 2015-07-05 19:58:56.000 186 33686.65 32.47 17101.49 88888.00 2015-07-05 19:58:57.000 186 33686.65 32.53 17101.51 88888.00 2015-07-05 19:58:58.000 186 33686.65 32.60 17101.49 88888.00 2015-07-05 19:58:59.000 186 33686.61 32.58 17101.51 88888.00 2015-07-05 19:59:00.000 186 33686.60 32.63 17101.49 37778.84 2015-07-05 19:59:01.000 186 33686.57 32.63 17101.51 88888.00 2015-07-05 19:59:02.000 186 33686.61 32.59 17101.51 88888.00 2015-07-05 19:59:03.000 186 33686.66 32.57 17101.49 88888.00 2015-07-05 19:59:04.000 186 33686.64 32.55 17101.48 88888.00 2015-07-05 19:59:05.000 186 33686.62 32.59 17101.49 37778.89 2015-07-05 19:59:06.000 186 33686.60 32.59 17101.53 88888.00 2015-07-05 19:59:07.000 186 33686.61 32.58 17101.53 88888.00 2015-07-05 19:59:08.000 186 33686.62 32.59 17101.51 88888.00 2015-07-05 19:59:09.000 186 33686.58 32.55 17101.49 88888.00 2015-07-05 19:59:10.000 186 33686.58 32.55 17101.47 37778.93 2015-07-05 19:59:11.000 186 33686.62 32.59 17101.48 88888.00 2015-07-05 19:59:12.000 186 33686.58 32.57 17101.49 88888.00 2015-07-05 19:59:13.000 186 33686.53 32.58 17101.49 88888.00 2015-07-05 19:59:14.000 186 33686.59 32.64 17101.49 88888.00 2015-07-05 19:59:15.000 186 33686.60 32.65 17101.49 37778.89 2015-07-05 19:59:16.000 186 33686.59 32.66 17101.48 88888.00 2015-07-05 19:59:17.000 186 33686.58 32.69 17101.49 88888.00 2015-07-05 19:59:18.000 186 33686.56 32.65 17101.49 88888.00 2015-07-05 19:59:19.000 186 33686.59 32.63 17101.47 88888.00 2015-07-05 19:59:20.000 186 33686.57 32.66 17101.44 37778.77 2015-07-05 19:59:21.000 186 33686.52 32.69 17101.49 88888.00 2015-07-05 19:59:22.000 186 33686.58 32.73 17101.51 88888.00 2015-07-05 19:59:23.000 186 33686.56 32.76 17101.49 88888.00 2015-07-05 19:59:24.000 186 33686.53 32.74 17101.46 88888.00 2015-07-05 19:59:25.000 186 33686.51 32.70 17101.47 37778.80 2015-07-05 19:59:26.000 186 33686.51 32.69 17101.51 88888.00 2015-07-05 19:59:27.000 186 33686.50 32.70 17101.51 88888.00 2015-07-05 19:59:28.000 186 33686.49 32.74 17101.51 88888.00 2015-07-05 19:59:29.000 186 33686.50 32.75 17101.51 88888.00 2015-07-05 19:59:30.000 186 33686.48 32.71 17101.49 37778.87 2015-07-05 19:59:31.000 186 33686.47 32.71 17101.49 88888.00 2015-07-05 19:59:32.000 186 33686.49 32.70 17101.47 88888.00 2015-07-05 19:59:33.000 186 33686.52 32.70 17101.49 88888.00 2015-07-05 19:59:34.000 186 33686.47 32.75 17101.49 88888.00 2015-07-05 19:59:35.000 186 33686.45 32.75 17101.51 37778.77 2015-07-05 19:59:36.000 186 33686.41 32.78 17101.53 88888.00 2015-07-05 19:59:37.000 186 33686.42 32.75 17101.53 88888.00 2015-07-05 19:59:38.000 186 33686.49 32.73 17101.51 88888.00 2015-07-05 19:59:39.000 186 33686.48 32.74 17101.55 88888.00 2015-07-05 19:59:40.000 186 33686.45 32.76 17101.55 37778.77 2015-07-05 19:59:41.000 186 33686.45 32.76 17101.51 88888.00 2015-07-05 19:59:42.000 186 33686.50 32.77 17101.53 88888.00 2015-07-05 19:59:43.000 186 33686.47 32.78 17101.51 88888.00 2015-07-05 19:59:44.000 186 33686.50 32.82 17101.56 88888.00 2015-07-05 19:59:45.000 186 33686.51 32.80 17101.56 37778.71 2015-07-05 19:59:46.000 186 33686.50 32.80 17101.58 88888.00 2015-07-05 19:59:47.000 186 33686.46 32.81 17101.60 88888.00 2015-07-05 19:59:48.000 186 33686.42 32.80 17101.60 88888.00 2015-07-05 19:59:49.000 186 33686.43 32.81 17101.60 88888.00 2015-07-05 19:59:50.000 186 33686.44 32.82 17101.60 37778.76 2015-07-05 19:59:51.000 186 33686.46 32.85 17101.58 88888.00 2015-07-05 19:59:52.000 186 33686.47 32.88 17101.55 88888.00 2015-07-05 19:59:53.000 186 33686.44 32.89 17101.58 88888.00 2015-07-05 19:59:54.000 186 33686.44 32.85 17101.53 88888.00 2015-07-05 19:59:55.000 186 33686.39 32.81 17101.53 37778.79 2015-07-05 19:59:56.000 186 33686.36 32.79 17101.53 88888.00 2015-07-05 19:59:57.000 186 33686.36 32.80 17101.48 88888.00 2015-07-05 19:59:58.000 186 33686.34 32.79 17101.49 88888.00 2015-07-05 19:59:59.000 186 33686.34 32.79 17101.51 88888.00 2015-07-05 20:00:00.000 186 33686.35 32.79 17101.49 37778.73 2015-07-05 20:00:01.000 186 33686.34 32.75 17101.51 88888.00 2015-07-05 20:00:02.000 186 33686.36 32.79 17101.55 88888.00 2015-07-05 20:00:03.000 186 33686.34 32.85 17101.53 88888.00 2015-07-05 20:00:04.000 186 33686.36 32.89 17101.49 88888.00 2015-07-05 20:00:05.000 186 33686.33 32.88 17101.49 37778.70 2015-07-05 20:00:06.000 186 33686.35 32.92 17101.53 88888.00 2015-07-05 20:00:07.000 186 33686.38 32.93 17101.53 88888.00 2015-07-05 20:00:08.000 186 33686.38 32.91 17101.53 88888.00 2015-07-05 20:00:09.000 186 33686.38 32.87 17101.53 88888.00 2015-07-05 20:00:10.000 186 33686.36 32.83 17101.53 37778.75 2015-07-05 20:00:11.000 186 33686.34 32.81 17101.53 88888.00 2015-07-05 20:00:12.000 186 33686.32 32.85 17101.58 88888.00 2015-07-05 20:00:13.000 186 33686.31 32.89 17101.56 88888.00 2015-07-05 20:00:14.000 186 33686.33 32.91 17101.53 88888.00 2015-07-05 20:00:15.000 186 33686.31 32.91 17101.53 37778.68 2015-07-05 20:00:16.000 186 33686.31 32.92 17101.56 88888.00 2015-07-05 20:00:17.000 186 33686.31 32.91 17101.58 88888.00 2015-07-05 20:00:18.000 186 33686.31 32.89 17101.56 88888.00 2015-07-05 20:00:19.000 186 33686.31 32.89 17101.56 88888.00 2015-07-05 20:00:20.000 186 33686.35 32.88 17101.56 37778.71 2015-07-05 20:00:21.000 186 33686.35 32.88 17101.58 88888.00 2015-07-05 20:00:22.000 186 33686.33 32.88 17101.55 88888.00 2015-07-05 20:00:23.000 186 33686.36 32.88 17101.56 88888.00 2015-07-05 20:00:24.000 186 33686.34 32.91 17101.58 88888.00 2015-07-05 20:00:25.000 186 33686.31 32.91 17101.53 37778.66 2015-07-05 20:00:26.000 186 33686.35 32.93 17101.56 88888.00 2015-07-05 20:00:27.000 186 33686.37 32.93 17101.55 88888.00 2015-07-05 20:00:28.000 186 33686.40 32.92 17101.58 88888.00 2015-07-05 20:00:29.000 186 33686.39 32.89 17101.58 88888.00 2015-07-05 20:00:30.000 186 33686.33 32.91 17101.53 37778.72 2015-07-05 20:00:31.000 186 33686.31 32.91 17101.53 88888.00 2015-07-05 20:00:32.000 186 33686.37 32.89 17101.53 88888.00 2015-07-05 20:00:33.000 186 33686.38 32.93 17101.58 88888.00 2015-07-05 20:00:34.000 186 33686.41 32.96 17101.58 88888.00 2015-07-05 20:00:35.000 186 33686.39 32.91 17101.56 37778.72 2015-07-05 20:00:36.000 186 33686.39 32.93 17101.58 88888.00 2015-07-05 20:00:37.000 186 33686.34 32.93 17101.60 88888.00 2015-07-05 20:00:38.000 186 33686.33 32.91 17101.58 88888.00 2015-07-05 20:00:39.000 186 33686.31 32.92 17101.60 88888.00 2015-07-05 20:00:40.000 186 33686.31 32.93 17101.60 37778.69 2015-07-05 20:00:41.000 186 33686.33 32.95 17101.60 88888.00 2015-07-05 20:00:42.000 186 33686.39 32.96 17101.58 88888.00 2015-07-05 20:00:43.000 186 33686.37 32.93 17101.55 88888.00 2015-07-05 20:00:44.000 186 33686.38 32.96 17101.56 88888.00 2015-07-05 20:00:45.000 186 33686.42 32.95 17101.56 37778.71 2015-07-05 20:00:46.000 186 33686.43 32.93 17101.58 88888.00 2015-07-05 20:00:47.000 186 33686.39 32.89 17101.60 88888.00 2015-07-05 20:00:48.000 186 33686.41 32.91 17101.55 88888.00 2015-07-05 20:00:49.000 186 33686.38 32.95 17101.53 88888.00 2015-07-05 20:00:50.000 186 33686.35 32.96 17101.58 37778.62 2015-07-05 20:00:51.000 186 33686.34 32.97 17101.60 88888.00 2015-07-05 20:00:52.000 186 33686.29 32.98 17101.62 88888.00 2015-07-05 20:00:53.000 186 33686.31 32.95 17101.58 88888.00 2015-07-05 20:00:54.000 186 33686.31 32.94 17101.56 88888.00 2015-07-05 20:00:55.000 186 33686.31 33.00 17101.56 37778.61 2015-07-05 20:00:56.000 186 33686.31 33.02 17101.56 88888.00 2015-07-05 20:00:57.000 186 33686.35 33.03 17101.56 88888.00 2015-07-05 20:00:58.000 186 33686.30 33.03 17101.56 88888.00 2015-07-05 20:00:59.000 186 33686.30 33.02 17101.56 88888.00 2015-07-05 20:01:00.000 186 33686.29 33.01 17101.56 37778.65 2015-07-05 20:01:01.000 186 33686.27 32.99 17101.58 88888.00 2015-07-05 20:01:02.000 186 33686.24 33.02 17101.56 88888.00 2015-07-05 20:01:03.000 186 33686.21 33.05 17101.56 88888.00 2015-07-05 20:01:04.000 186 33686.26 33.05 17101.56 88888.00 2015-07-05 20:01:05.000 186 33686.27 33.02 17101.56 37778.58 2015-07-05 20:01:06.000 186 33686.28 33.04 17101.55 88888.00 2015-07-05 20:01:07.000 186 33686.28 33.08 17101.56 88888.00 2015-07-05 20:01:08.000 186 33686.28 33.09 17101.56 88888.00 2015-07-05 20:01:09.000 186 33686.22 33.05 17101.56 88888.00 2015-07-05 20:01:10.000 186 33686.19 33.03 17101.51 37778.54 2015-07-05 20:01:11.000 186 33686.20 33.07 17101.53 88888.00 2015-07-05 20:01:12.000 186 33686.17 33.03 17101.53 88888.00 2015-07-05 20:01:13.000 186 33686.20 33.01 17101.55 88888.00 2015-07-05 20:01:14.000 186 33686.19 33.01 17101.58 88888.00 2015-07-05 20:01:15.000 186 33686.18 33.05 17101.56 37778.54 2015-07-05 20:01:16.000 186 33686.15 32.98 17101.56 88888.00 2015-07-05 20:01:17.000 186 33686.11 32.95 17101.55 88888.00 2015-07-05 20:01:18.000 186 33686.15 32.95 17101.53 88888.00 2015-07-05 20:01:19.000 186 33686.17 32.98 17101.60 88888.00 2015-07-05 20:01:20.000 186 33686.14 32.95 17101.62 37778.50 2015-07-05 20:01:21.000 186 33686.13 32.99 17101.60 88888.00 2015-07-05 20:01:22.000 186 33686.11 33.01 17101.60 88888.00 2015-07-05 20:01:23.000 186 33686.14 32.99 17101.62 88888.00 2015-07-05 20:01:24.000 186 33686.16 33.04 17101.58 88888.00 2015-07-05 20:01:25.000 186 33686.11 32.97 17101.56 37778.42 2015-07-05 20:01:26.000 186 33686.11 33.02 17101.56 88888.00 2015-07-05 20:01:27.000 186 33686.10 33.02 17101.56 88888.00 2015-07-05 20:01:28.000 186 33686.07 32.99 17101.58 88888.00 2015-07-05 20:01:29.000 186 33686.10 33.02 17101.58 88888.00 2015-07-05 20:01:30.000 186 33686.09 33.00 17101.53 37778.48 2015-07-05 20:01:31.000 186 33686.09 32.95 17101.49 88888.00 2015-07-05 20:01:32.000 186 33686.05 32.98 17101.53 88888.00 2015-07-05 20:01:33.000 186 33686.02 33.01 17101.51 88888.00 2015-07-05 20:01:34.000 186 33686.01 33.01 17101.53 88888.00 2015-07-05 20:01:35.000 186 33686.02 33.00 17101.53 37778.44 2015-07-05 20:01:36.000 186 33686.02 33.00 17101.56 88888.00 2015-07-05 20:01:37.000 186 33685.95 33.03 17101.55 88888.00 2015-07-05 20:01:38.000 186 33685.98 33.06 17101.56 88888.00 2015-07-05 20:01:39.000 186 33685.99 33.02 17101.56 88888.00 2015-07-05 20:01:40.000 186 33685.92 32.99 17101.56 37778.29 2015-07-05 20:01:41.000 186 33685.94 33.06 17101.56 88888.00 2015-07-05 20:01:42.000 186 33685.97 33.10 17101.49 88888.00 2015-07-05 20:01:43.000 186 33686.01 33.16 17101.51 88888.00 2015-07-05 20:01:44.000 186 33685.99 33.19 17101.55 88888.00 2015-07-05 20:01:45.000 186 33686.00 33.20 17101.53 37778.27 2015-07-05 20:01:46.000 186 33686.01 33.21 17101.51 88888.00 2015-07-05 20:01:47.000 186 33685.97 33.17 17101.53 88888.00 2015-07-05 20:01:48.000 186 33685.95 33.13 17101.56 88888.00 2015-07-05 20:01:49.000 186 33685.91 33.14 17101.56 88888.00 2015-07-05 20:01:50.000 186 33685.89 33.18 17101.56 37778.23 2015-07-05 20:01:51.000 186 33685.91 33.19 17101.56 88888.00 2015-07-05 20:01:52.000 186 33685.86 33.18 17101.56 88888.00 2015-07-05 20:01:53.000 186 33685.76 33.21 17101.60 88888.00 2015-07-05 20:01:54.000 186 33685.82 33.20 17101.58 88888.00 2015-07-05 20:01:55.000 186 33685.83 33.22 17101.56 37778.31 2015-07-05 20:01:56.000 186 33685.85 33.17 17101.56 88888.00 2015-07-05 20:01:57.000 186 33685.85 33.09 17101.56 88888.00 2015-07-05 20:01:58.000 186 33685.87 33.13 17101.56 88888.00 2015-07-05 20:01:59.000 186 33685.82 33.14 17101.60 88888.00 2015-07-05 20:02:00.000 186 33685.78 33.16 17101.62 37778.12 2015-07-05 20:02:01.000 186 33685.75 33.17 17101.58 88888.00 2015-07-05 20:02:02.000 186 33685.77 33.17 17101.56 88888.00 2015-07-05 20:02:03.000 186 33685.76 33.23 17101.60 88888.00 2015-07-05 20:02:04.000 186 33685.77 33.24 17101.64 88888.00 2015-07-05 20:02:05.000 186 33685.76 33.25 17101.62 37778.09 2015-07-05 20:02:06.000 186 33685.76 33.25 17101.64 88888.00 2015-07-05 20:02:07.000 186 33685.75 33.25 17101.62 88888.00 2015-07-05 20:02:08.000 186 33685.70 33.23 17101.65 88888.00 2015-07-05 20:02:09.000 186 33685.67 33.25 17101.67 88888.00 2015-07-05 20:02:10.000 186 33685.66 33.24 17101.67 37778.04 2015-07-05 20:02:11.000 186 33685.66 33.24 17101.67 88888.00 2015-07-05 20:02:12.000 186 33685.66 33.21 17101.67 88888.00 2015-07-05 20:02:13.000 186 33685.64 33.23 17101.65 88888.00 2015-07-05 20:02:14.000 186 33685.64 33.25 17101.65 88888.00 2015-07-05 20:02:15.000 186 33685.63 33.25 17101.62 37777.98 2015-07-05 20:02:16.000 186 33685.66 33.20 17101.62 88888.00 2015-07-05 20:02:17.000 186 33685.65 33.20 17101.60 88888.00 2015-07-05 20:02:18.000 186 33685.67 33.22 17101.60 88888.00 2015-07-05 20:02:19.000 186 33685.63 33.29 17101.60 88888.00 2015-07-05 20:02:20.000 186 33685.56 33.26 17101.58 37777.94 2015-07-05 20:02:21.000 186 33685.59 33.26 17101.60 88888.00 2015-07-05 20:02:22.000 186 33685.57 33.26 17101.64 88888.00 2015-07-05 20:02:23.000 186 33685.62 33.30 17101.65 88888.00 2015-07-05 20:02:24.000 186 33685.64 33.30 17101.65 88888.00 2015-07-05 20:02:25.000 186 33685.60 33.25 17101.64 37777.92 2015-07-05 20:02:26.000 186 33685.57 33.26 17101.62 88888.00 2015-07-05 20:02:27.000 186 33685.57 33.28 17101.65 88888.00 2015-07-05 20:02:28.000 186 33685.56 33.27 17101.67 88888.00 2015-07-05 20:02:29.000 186 33685.54 33.25 17101.65 88888.00 2015-07-05 20:02:30.000 186 33685.53 33.25 17101.62 37777.95 2015-07-05 20:02:31.000 186 33685.57 33.29 17101.58 88888.00 2015-07-05 20:02:32.000 186 33685.59 33.34 17101.60 88888.00 2015-07-05 20:02:33.000 186 33685.59 33.34 17101.60 88888.00 2015-07-05 20:02:34.000 186 33685.59 33.35 17101.62 88888.00 2015-07-05 20:02:35.000 186 33685.56 33.39 17101.67 37777.92 2015-07-05 20:02:36.000 186 33685.57 33.42 17101.67 88888.00 2015-07-05 20:02:37.000 186 33685.55 33.43 17101.64 88888.00 2015-07-05 20:02:38.000 186 33685.55 33.40 17101.65 88888.00 2015-07-05 20:02:39.000 186 33685.56 33.40 17101.64 88888.00 2015-07-05 20:02:40.000 186 33685.51 33.40 17101.65 37777.85 2015-07-05 20:02:41.000 186 33685.55 33.39 17101.65 88888.00 2015-07-05 20:02:42.000 186 33685.59 33.40 17101.62 88888.00 2015-07-05 20:02:43.000 186 33685.57 33.38 17101.65 88888.00 2015-07-05 20:02:44.000 186 33685.50 33.39 17101.65 88888.00 2015-07-05 20:02:45.000 186 33685.50 33.39 17101.65 37777.84 2015-07-05 20:02:46.000 186 33685.53 33.43 17101.65 88888.00 2015-07-05 20:02:47.000 186 33685.54 33.45 17101.62 88888.00 2015-07-05 20:02:48.000 186 33685.54 33.39 17101.67 88888.00 2015-07-05 20:02:49.000 186 33685.54 33.38 17101.65 88888.00 2015-07-05 20:02:50.000 186 33685.52 33.40 17101.65 37777.84 2015-07-05 20:02:51.000 186 33685.51 33.41 17101.64 88888.00 2015-07-05 20:02:52.000 186 33685.51 33.42 17101.67 88888.00 2015-07-05 20:02:53.000 186 33685.55 33.42 17101.65 88888.00 2015-07-05 20:02:54.000 186 33685.55 33.43 17101.67 88888.00 2015-07-05 20:02:55.000 186 33685.56 33.42 17101.69 37777.92 2015-07-05 20:02:56.000 186 33685.57 33.39 17101.69 88888.00 2015-07-05 20:02:57.000 186 33685.52 33.38 17101.67 88888.00 2015-07-05 20:02:58.000 186 33685.49 33.39 17101.67 88888.00 2015-07-05 20:02:59.000 186 33685.44 33.39 17101.67 88888.00 2015-07-05 20:03:00.000 186 33685.43 33.40 17101.69 37777.80 2015-07-05 20:03:01.000 186 33685.41 33.42 17101.69 88888.00 2015-07-05 20:03:02.000 186 33685.44 33.45 17101.65 88888.00 2015-07-05 20:03:03.000 186 33685.48 33.44 17101.65 88888.00 2015-07-05 20:03:04.000 186 33685.48 33.46 17101.67 88888.00 2015-07-05 20:03:05.000 186 33685.43 33.38 17101.65 37777.84 2015-07-05 20:03:06.000 186 33685.41 33.37 17101.64 88888.00 2015-07-05 20:03:07.000 186 33685.38 33.38 17101.67 88888.00 2015-07-05 20:03:08.000 186 33685.39 33.39 17101.69 88888.00 2015-07-05 20:03:09.000 186 33685.39 33.36 17101.69 88888.00 2015-07-05 20:03:10.000 186 33685.40 33.39 17101.69 37777.85 2015-07-05 20:03:11.000 186 33685.42 33.43 17101.65 88888.00 2015-07-05 20:03:12.000 186 33685.44 33.49 17101.67 88888.00 2015-07-05 20:03:13.000 186 33685.44 33.48 17101.65 88888.00 2015-07-05 20:03:14.000 186 33685.40 33.47 17101.64 88888.00 2015-07-05 20:03:15.000 186 33685.37 33.47 17101.65 37777.84 2015-07-05 20:03:16.000 186 33685.34 33.43 17101.64 88888.00 2015-07-05 20:03:17.000 186 33685.38 33.47 17101.67 88888.00 2015-07-05 20:03:18.000 186 33685.36 33.52 17101.67 88888.00 2015-07-05 20:03:19.000 186 33685.33 33.50 17101.69 88888.00 2015-07-05 20:03:20.000 186 33685.34 33.51 17101.69 37777.80 2015-07-05 20:03:21.000 186 33685.35 33.50 17101.69 88888.00 2015-07-05 20:03:22.000 186 33685.39 33.53 17101.67 88888.00 2015-07-05 20:03:23.000 186 33685.42 33.56 17101.69 88888.00 2015-07-05 20:03:24.000 186 33685.45 33.50 17101.69 88888.00 2015-07-05 20:03:25.000 186 33685.40 33.46 17101.69 37777.72 2015-07-05 20:03:26.000 186 33685.41 33.49 17101.69 88888.00 2015-07-05 20:03:27.000 186 33685.41 33.50 17101.67 88888.00 2015-07-05 20:03:28.000 186 33685.40 33.50 17101.69 88888.00 2015-07-05 20:03:29.000 186 33685.41 33.51 17101.69 88888.00 2015-07-05 20:03:30.000 186 33685.42 33.49 17101.71 37777.80 2015-07-05 20:03:31.000 186 33685.42 33.50 17101.69 88888.00 2015-07-05 20:03:32.000 186 33685.43 33.54 17101.71 88888.00 2015-07-05 20:03:33.000 186 33685.37 33.58 17101.67 88888.00 2015-07-05 20:03:34.000 186 33685.33 33.63 17101.65 88888.00 2015-07-05 20:03:35.000 186 33685.31 33.62 17101.67 37777.74 2015-07-05 20:03:36.000 186 33685.34 33.61 17101.69 88888.00 2015-07-05 20:03:37.000 186 33685.32 33.61 17101.72 88888.00 2015-07-05 20:03:38.000 186 33685.33 33.61 17101.67 88888.00 2015-07-05 20:03:39.000 186 33685.32 33.60 17101.69 88888.00 2015-07-05 20:03:40.000 186 33685.28 33.56 17101.72 37777.76 2015-07-05 20:03:41.000 186 33685.28 33.52 17101.69 88888.00 2015-07-05 20:03:42.000 186 33685.30 33.51 17101.71 88888.00 2015-07-05 20:03:43.000 186 33685.28 33.53 17101.72 88888.00 2015-07-05 20:03:44.000 186 33685.23 33.60 17101.67 88888.00 2015-07-05 20:03:45.000 186 33685.24 33.65 17101.62 37777.67 2015-07-05 20:03:46.000 186 33685.25 33.57 17101.67 88888.00 2015-07-05 20:03:47.000 186 33685.24 33.55 17101.72 88888.00 2015-07-05 20:03:48.000 186 33685.22 33.56 17101.71 88888.00 2015-07-05 20:03:49.000 186 33685.23 33.57 17101.69 88888.00 2015-07-05 20:03:50.000 186 33685.21 33.55 17101.72 37777.64 2015-07-05 20:03:51.000 186 33685.20 33.58 17101.69 88888.00 2015-07-05 20:03:52.000 186 33685.21 33.59 17101.67 88888.00 2015-07-05 20:03:53.000 186 33685.23 33.62 17101.67 88888.00 2015-07-05 20:03:54.000 186 33685.22 33.64 17101.69 88888.00 2015-07-05 20:03:55.000 186 33685.26 33.67 17101.74 37777.75 2015-07-05 20:03:56.000 186 33685.29 33.62 17101.74 88888.00 2015-07-05 20:03:57.000 186 33685.25 33.56 17101.72 88888.00 2015-07-05 20:03:58.000 186 33685.27 33.60 17101.72 88888.00 2015-07-05 20:03:59.000 186 33685.24 33.59 17101.78 88888.00 2015-07-05 20:04:00.000 186 33685.24 33.58 17101.76 37777.66 2015-07-05 20:04:01.000 186 33685.18 33.60 17101.74 88888.00 2015-07-05 20:04:02.000 186 33685.20 33.59 17101.73 88888.00 2015-07-05 20:04:03.000 186 33685.19 33.59 17101.76 88888.00 2015-07-05 20:04:04.000 186 33685.17 33.61 17101.81 88888.00 2015-07-05 20:04:05.000 186 33685.18 33.63 17101.74 37777.64 2015-07-05 20:04:06.000 186 33685.21 33.68 17101.74 88888.00 2015-07-05 20:04:07.000 186 33685.22 33.66 17101.81 88888.00 2015-07-05 20:04:08.000 186 33685.20 33.66 17101.81 88888.00 2015-07-05 20:04:09.000 186 33685.21 33.72 17101.81 88888.00 2015-07-05 20:04:10.000 186 33685.25 33.73 17101.76 37777.65 2015-07-05 20:04:11.000 186 33685.26 33.75 17101.74 88888.00 2015-07-05 20:04:12.000 186 33685.24 33.74 17101.76 88888.00 2015-07-05 20:04:13.000 186 33685.26 33.76 17101.76 88888.00 2015-07-05 20:04:14.000 186 33685.24 33.71 17101.78 88888.00 2015-07-05 20:04:15.000 186 33685.22 33.73 17101.76 37777.65 2015-07-05 20:04:16.000 186 33685.18 33.74 17101.78 88888.00 2015-07-05 20:04:17.000 186 33685.19 33.69 17101.74 88888.00 2015-07-05 20:04:18.000 186 33685.19 33.74 17101.78 88888.00 2015-07-05 20:04:19.000 186 33685.15 33.73 17101.80 88888.00 2015-07-05 20:04:20.000 186 33685.16 33.72 17101.80 37777.57 2015-07-05 20:04:21.000 186 33685.19 33.75 17101.78 88888.00 2015-07-05 20:04:22.000 186 33685.21 33.73 17101.74 88888.00 2015-07-05 20:04:23.000 186 33685.17 33.74 17101.69 88888.00 2015-07-05 20:04:24.000 186 33685.16 33.76 17101.72 88888.00 2015-07-05 20:04:25.000 186 33685.17 33.77 17101.74 37777.60 2015-07-05 20:04:26.000 186 33685.12 33.76 17101.78 88888.00 2015-07-05 20:04:27.000 186 33685.11 33.74 17101.74 88888.00 2015-07-05 20:04:28.000 186 33685.11 33.74 17101.74 88888.00 2015-07-05 20:04:29.000 186 33685.09 33.78 17101.74 88888.00 2015-07-05 20:04:30.000 186 33685.10 33.77 17101.72 37777.55 2015-07-05 20:04:31.000 186 33685.13 33.76 17101.73 88888.00 2015-07-05 20:04:32.000 186 33685.14 33.73 17101.76 88888.00 2015-07-05 20:04:33.000 186 33685.18 33.76 17101.74 88888.00 2015-07-05 20:04:34.000 186 33685.16 33.76 17101.73 88888.00 2015-07-05 20:04:35.000 186 33685.20 33.76 17101.74 37777.67 2015-07-05 20:04:36.000 186 33685.21 33.80 17101.74 88888.00 2015-07-05 20:04:37.000 186 33685.26 33.84 17101.74 88888.00 2015-07-05 20:04:38.000 186 33685.26 33.88 17101.72 88888.00 2015-07-05 20:04:39.000 186 33685.27 33.91 17101.73 88888.00 2015-07-05 20:04:40.000 186 33685.28 33.86 17101.76 37777.66 2015-07-05 20:04:41.000 186 33685.30 33.83 17101.76 88888.00 2015-07-05 20:04:42.000 186 33685.30 33.84 17101.72 88888.00 2015-07-05 20:04:43.000 186 33685.27 33.88 17101.69 88888.00 2015-07-05 20:04:44.000 186 33685.26 33.90 17101.73 88888.00 2015-07-05 20:04:45.000 186 33685.29 33.94 17101.72 37777.75 2015-07-05 20:04:46.000 186 33685.30 33.92 17101.71 88888.00 2015-07-05 20:04:47.000 186 33685.34 33.92 17101.67 88888.00 2015-07-05 20:04:48.000 186 33685.29 33.92 17101.69 88888.00 2015-07-05 20:04:49.000 186 33685.25 33.89 17101.67 88888.00 2015-07-05 20:04:50.000 186 33685.23 33.88 17101.64 37777.76 2015-07-05 20:04:51.000 186 33685.18 33.90 17101.64 88888.00 2015-07-05 20:04:52.000 186 33685.19 33.92 17101.69 88888.00 2015-07-05 20:04:53.000 186 33685.22 33.93 17101.69 88888.00 2015-07-05 20:04:54.000 186 33685.21 33.96 17101.67 88888.00 2015-07-05 20:04:55.000 186 33685.21 34.00 17101.65 37777.81 2015-07-05 20:04:56.000 186 33685.21 33.97 17101.65 88888.00 2015-07-05 20:04:57.000 186 33685.21 33.97 17101.65 88888.00 2015-07-05 20:04:58.000 186 33685.24 33.96 17101.69 88888.00 2015-07-05 20:04:59.000 186 33685.24 33.97 17101.69 88888.00 2015-07-05 20:05:00.000 186 33685.28 33.93 17101.65 37777.74 2015-07-05 20:05:01.000 186 33685.28 33.91 17101.65 88888.00 2015-07-05 20:05:02.000 186 33685.26 33.92 17101.65 88888.00 2015-07-05 20:05:03.000 186 33685.23 33.92 17101.65 88888.00 2015-07-05 20:05:04.000 186 33685.22 33.94 17101.65 88888.00 2015-07-05 20:05:05.000 186 33685.23 33.96 17101.64 37777.70 2015-07-05 20:05:06.000 186 33685.24 33.95 17101.65 88888.00 2015-07-05 20:05:07.000 186 33685.19 33.96 17101.67 88888.00 2015-07-05 20:05:08.000 186 33685.19 34.00 17101.60 88888.00 2015-07-05 20:05:09.000 186 33685.22 34.00 17101.60 88888.00 2015-07-05 20:05:10.000 186 33685.24 34.01 17101.64 37777.69 2015-07-05 20:05:11.000 186 33685.20 33.99 17101.65 88888.00 2015-07-05 20:05:12.000 186 33685.22 33.98 17101.64 88888.00 2015-07-05 20:05:13.000 186 33685.20 34.02 17101.62 88888.00 2015-07-05 20:05:14.000 186 33685.17 34.03 17101.60 88888.00 2015-07-05 20:05:15.000 186 33685.20 34.03 17101.62 37777.78 2015-07-05 20:05:16.000 186 33685.20 34.02 17101.67 88888.00 2015-07-05 20:05:17.000 186 33685.19 33.96 17101.62 88888.00 2015-07-05 20:05:18.000 186 33685.19 33.99 17101.60 88888.00 2015-07-05 20:05:19.000 186 33685.19 33.99 17101.56 88888.00 2015-07-05 20:05:20.000 186 33685.17 34.02 17101.58 37777.66 2015-07-05 20:05:21.000 186 33685.15 34.03 17101.58 88888.00 2015-07-05 20:05:22.000 186 33685.15 33.99 17101.60 88888.00 2015-07-05 20:05:23.000 186 33685.09 33.98 17101.65 88888.00 2015-07-05 20:05:24.000 186 33685.10 34.04 17101.64 88888.00 2015-07-05 20:05:25.000 186 33685.11 34.05 17101.60 37777.57 2015-07-05 20:05:26.000 186 33685.14 34.06 17101.62 88888.00 2015-07-05 20:05:27.000 186 33685.12 34.06 17101.62 88888.00 2015-07-05 20:05:28.000 186 33685.08 34.07 17101.62 88888.00 2015-07-05 20:05:29.000 186 33685.07 34.09 17101.62 88888.00 2015-07-05 20:05:30.000 186 33685.07 34.10 17101.64 37777.52 2015-07-05 20:05:31.000 186 33685.07 34.09 17101.62 88888.00 2015-07-05 20:05:32.000 186 33685.07 34.09 17101.64 88888.00 2015-07-05 20:05:33.000 186 33685.04 34.13 17101.65 88888.00 2015-07-05 20:05:34.000 186 33685.00 34.12 17101.67 88888.00 2015-07-05 20:05:35.000 186 33684.98 34.12 17101.67 37777.47 2015-07-05 20:05:36.000 186 33684.95 34.14 17101.64 88888.00 2015-07-05 20:05:37.000 186 33684.96 34.14 17101.67 88888.00 2015-07-05 20:05:38.000 186 33684.91 34.18 17101.67 88888.00 2015-07-05 20:05:39.000 186 33684.89 34.17 17101.65 88888.00 2015-07-05 20:05:40.000 186 33684.84 34.17 17101.67 37777.44 2015-07-05 20:05:41.000 186 33684.83 34.15 17101.62 88888.00 2015-07-05 20:05:42.000 186 33684.81 34.17 17101.60 88888.00 2015-07-05 20:05:43.000 186 33684.78 34.17 17101.60 88888.00 2015-07-05 20:05:44.000 186 33684.74 34.14 17101.60 88888.00 2015-07-05 20:05:45.000 186 33684.72 34.17 17101.62 37777.28 2015-07-05 20:05:46.000 186 33684.73 34.21 17101.65 88888.00 2015-07-05 20:05:47.000 186 33684.72 34.21 17101.65 88888.00 2015-07-05 20:05:48.000 186 33684.71 34.28 17101.69 88888.00 2015-07-05 20:05:49.000 186 33684.73 34.29 17101.71 88888.00 2015-07-05 20:05:50.000 186 33684.77 34.29 17101.72 37777.22 2015-07-05 20:05:51.000 186 33684.75 34.23 17101.74 88888.00 2015-07-05 20:05:52.000 186 33684.72 34.26 17101.76 88888.00 2015-07-05 20:05:53.000 186 33684.72 34.26 17101.69 88888.00 2015-07-05 20:05:54.000 186 33684.67 34.25 17101.65 88888.00 2015-07-05 20:05:55.000 186 33684.68 34.25 17101.65 37777.13 2015-07-05 20:05:56.000 186 33684.63 34.31 17101.67 88888.00 2015-07-05 20:05:57.000 186 33684.64 34.30 17101.65 88888.00 2015-07-05 20:05:58.000 186 33684.65 34.29 17101.69 88888.00 2015-07-05 20:05:59.000 186 33684.62 34.25 17101.71 88888.00 2015-07-05 20:06:00.000 186 33684.61 34.31 17101.74 37777.09 2015-07-05 20:06:01.000 186 33684.56 34.31 17101.72 88888.00 2015-07-05 20:06:02.000 186 33684.54 34.31 17101.69 88888.00 2015-07-05 20:06:03.000 186 33684.46 34.35 17101.69 88888.00 2015-07-05 20:06:04.000 186 33684.48 34.36 17101.72 88888.00 2015-07-05 20:06:05.000 186 33684.48 34.37 17101.71 37777.04 2015-07-05 20:06:06.000 186 33684.52 34.41 17101.72 88888.00 2015-07-05 20:06:07.000 186 33684.48 34.39 17101.71 88888.00 2015-07-05 20:06:08.000 186 33684.52 34.36 17101.73 88888.00 2015-07-05 20:06:09.000 186 33684.53 34.36 17101.74 88888.00 2015-07-05 20:06:10.000 186 33684.52 34.39 17101.73 37776.97 2015-07-05 20:06:11.000 186 33684.54 34.38 17101.74 88888.00 2015-07-05 20:06:12.000 186 33684.47 34.36 17101.76 88888.00 2015-07-05 20:06:13.000 186 33684.44 34.35 17101.72 88888.00 2015-07-05 20:06:14.000 186 33684.44 34.37 17101.74 88888.00 2015-07-05 20:06:15.000 186 33684.45 34.36 17101.74 37777.00 2015-07-05 20:06:16.000 186 33684.42 34.36 17101.72 88888.00 2015-07-05 20:06:17.000 186 33684.45 34.38 17101.74 88888.00 2015-07-05 20:06:18.000 186 33684.44 34.40 17101.74 88888.00 2015-07-05 20:06:19.000 186 33684.43 34.42 17101.74 88888.00 2015-07-05 20:06:20.000 186 33684.41 34.44 17101.71 37776.90 2015-07-05 20:06:21.000 186 33684.41 34.49 17101.72 88888.00 2015-07-05 20:06:22.000 186 33684.39 34.49 17101.78 88888.00 2015-07-05 20:06:23.000 186 33684.38 34.47 17101.81 88888.00 2015-07-05 20:06:24.000 186 33684.38 34.47 17101.78 88888.00 2015-07-05 20:06:25.000 186 33684.39 34.45 17101.76 37776.83 2015-07-05 20:06:26.000 186 33684.36 34.43 17101.81 88888.00 2015-07-05 20:06:27.000 186 33684.34 34.44 17101.78 88888.00 2015-07-05 20:06:28.000 186 33684.30 34.45 17101.74 88888.00 2015-07-05 20:06:29.000 186 33684.30 34.48 17101.73 88888.00 2015-07-05 20:06:30.000 186 33684.29 34.49 17101.76 37776.88 2015-07-05 20:06:31.000 186 33684.30 34.49 17101.74 88888.00 2015-07-05 20:06:32.000 186 33684.32 34.51 17101.74 88888.00 2015-07-05 20:06:33.000 186 33684.33 34.54 17101.76 88888.00 2015-07-05 20:06:34.000 186 33684.30 34.54 17101.76 88888.00 2015-07-05 20:06:35.000 186 33684.30 34.50 17101.78 37776.77 2015-07-05 20:06:36.000 186 33684.31 34.44 17101.81 88888.00 2015-07-05 20:06:37.000 186 33684.29 34.44 17101.74 88888.00 2015-07-05 20:06:38.000 186 33684.29 34.43 17101.73 88888.00 2015-07-05 20:06:39.000 186 33684.29 34.40 17101.76 88888.00 2015-07-05 20:06:40.000 186 33684.30 34.44 17101.76 37776.75 2015-07-05 20:06:41.000 186 33684.26 34.42 17101.71 88888.00 2015-07-05 20:06:42.000 186 33684.27 34.42 17101.72 88888.00 2015-07-05 20:06:43.000 186 33684.27 34.42 17101.74 88888.00 2015-07-05 20:06:44.000 186 33684.24 34.41 17101.74 88888.00 2015-07-05 20:06:45.000 186 33684.20 34.39 17101.74 37776.80 2015-07-05 20:06:46.000 186 33684.20 34.45 17101.73 88888.00 2015-07-05 20:06:47.000 186 33684.23 34.48 17101.71 88888.00 2015-07-05 20:06:48.000 186 33684.27 34.50 17101.67 88888.00 2015-07-05 20:06:49.000 186 33684.27 34.55 17101.69 88888.00 2015-07-05 20:06:50.000 186 33684.27 34.57 17101.67 37776.75 2015-07-05 20:06:51.000 186 33684.29 34.57 17101.67 88888.00 2015-07-05 20:06:52.000 186 33684.27 34.56 17101.65 88888.00 2015-07-05 20:06:53.000 186 33684.27 34.53 17101.65 88888.00 2015-07-05 20:06:54.000 186 33684.28 34.52 17101.73 88888.00 2015-07-05 20:06:55.000 186 33684.32 34.57 17101.76 37776.78 2015-07-05 20:06:56.000 186 33684.30 34.59 17101.74 88888.00 2015-07-05 20:06:57.000 186 33684.30 34.57 17101.69 88888.00 2015-07-05 20:06:58.000 186 33684.29 34.55 17101.69 88888.00 2015-07-05 20:06:59.000 186 33684.23 34.57 17101.72 88888.00 2015-07-05 20:07:00.000 186 33684.23 34.64 17101.71 37776.81 2015-07-05 20:07:01.000 186 33684.28 34.62 17101.71 88888.00 2015-07-05 20:07:02.000 186 33684.28 34.58 17101.72 88888.00 2015-07-05 20:07:03.000 186 33684.25 34.55 17101.72 88888.00 2015-07-05 20:07:04.000 186 33684.23 34.60 17101.74 88888.00 2015-07-05 20:07:05.000 186 33684.24 34.62 17101.72 37776.78 2015-07-05 20:07:06.000 186 33684.24 34.63 17101.69 88888.00 2015-07-05 20:07:07.000 186 33684.25 34.64 17101.67 88888.00 2015-07-05 20:07:08.000 186 33684.25 34.61 17101.67 88888.00 2015-07-05 20:07:09.000 186 33684.29 34.62 17101.65 88888.00 2015-07-05 20:07:10.000 186 33684.28 34.58 17101.62 37776.84 2015-07-05 20:07:11.000 186 33684.28 34.57 17101.65 88888.00 2015-07-05 20:07:12.000 186 33684.26 34.61 17101.73 88888.00 2015-07-05 20:07:13.000 186 33684.24 34.60 17101.72 88888.00 2015-07-05 20:07:14.000 186 33684.17 34.62 17101.69 88888.00 2015-07-05 20:07:15.000 186 33684.17 34.66 17101.69 37776.73 2015-07-05 20:07:16.000 186 33684.16 34.66 17101.72 88888.00 2015-07-05 20:07:17.000 186 33684.11 34.66 17101.72 88888.00 2015-07-05 20:07:18.000 186 33684.14 34.68 17101.73 88888.00 2015-07-05 20:07:19.000 186 33684.18 34.69 17101.72 88888.00 2015-07-05 20:07:20.000 186 33684.16 34.66 17101.67 37776.86 2015-07-05 20:07:21.000 186 33684.17 34.68 17101.64 88888.00 2015-07-05 20:07:22.000 186 33684.18 34.66 17101.69 88888.00 2015-07-05 20:07:23.000 186 33684.20 34.68 17101.67 88888.00 2015-07-05 20:07:24.000 186 33684.20 34.72 17101.69 88888.00 2015-07-05 20:07:25.000 186 33684.19 34.75 17101.71 37776.72 2015-07-05 20:07:26.000 186 33684.20 34.74 17101.74 88888.00 2015-07-05 20:07:27.000 186 33684.24 34.75 17101.69 88888.00 2015-07-05 20:07:28.000 186 33684.24 34.75 17101.64 88888.00 2015-07-05 20:07:29.000 186 33684.21 34.75 17101.69 88888.00 2015-07-05 20:07:30.000 186 33684.16 34.72 17101.67 37776.78 2015-07-05 20:07:31.000 186 33684.15 34.73 17101.69 88888.00 2015-07-05 20:07:32.000 186 33684.18 34.71 17101.69 88888.00 2015-07-05 20:07:33.000 186 33684.21 34.72 17101.71 88888.00 2015-07-05 20:07:34.000 186 33684.20 34.76 17101.69 88888.00 2015-07-05 20:07:35.000 186 33684.27 34.79 17101.72 37776.84 2015-07-05 20:07:36.000 186 33684.27 34.79 17101.72 88888.00 2015-07-05 20:07:37.000 186 33684.24 34.78 17101.71 88888.00 2015-07-05 20:07:38.000 186 33684.21 34.78 17101.67 88888.00 2015-07-05 20:07:39.000 186 33684.20 34.80 17101.69 88888.00 2015-07-05 20:07:40.000 186 33684.22 34.82 17101.74 37776.69 2015-07-05 20:07:41.000 186 33684.17 34.81 17101.76 88888.00 2015-07-05 20:07:42.000 186 33684.17 34.76 17101.71 88888.00 2015-07-05 20:07:43.000 186 33684.18 34.77 17101.67 88888.00 2015-07-05 20:07:44.000 186 33684.19 34.77 17101.69 88888.00 2015-07-05 20:07:45.000 186 33684.25 34.76 17101.71 37776.74 2015-07-05 20:07:46.000 186 33684.23 34.77 17101.69 88888.00 2015-07-05 20:07:47.000 186 33684.22 34.77 17101.72 88888.00 2015-07-05 20:07:48.000 186 33684.22 34.81 17101.74 88888.00 2015-07-05 20:07:49.000 186 33684.23 34.81 17101.72 88888.00 2015-07-05 20:07:50.000 186 33684.20 34.77 17101.71 37776.76 2015-07-05 20:07:51.000 186 33684.17 34.79 17101.69 88888.00 2015-07-05 20:07:52.000 186 33684.18 34.80 17101.74 88888.00 2015-07-05 20:07:53.000 186 33684.19 34.84 17101.74 88888.00 2015-07-05 20:07:54.000 186 33684.19 34.81 17101.74 88888.00 2015-07-05 20:07:55.000 186 33684.13 34.78 17101.76 37776.77 2015-07-05 20:07:56.000 186 33684.15 34.79 17101.74 88888.00 2015-07-05 20:07:57.000 186 33684.13 34.82 17101.72 88888.00 2015-07-05 20:07:58.000 186 33684.12 34.83 17101.69 88888.00 2015-07-05 20:07:59.000 186 33684.13 34.84 17101.69 88888.00 2015-07-05 20:08:00.000 186 33684.11 34.88 17101.74 37776.74 2015-07-05 20:08:01.000 186 33684.13 34.85 17101.73 88888.00 2015-07-05 20:08:02.000 186 33684.19 34.87 17101.72 88888.00 2015-07-05 20:08:03.000 186 33684.17 34.90 17101.73 88888.00 2015-07-05 20:08:04.000 186 33684.20 34.90 17101.73 88888.00 2015-07-05 20:08:05.000 186 33684.20 34.93 17101.72 37776.76 2015-07-05 20:08:06.000 186 33684.18 34.92 17101.67 88888.00 2015-07-05 20:08:07.000 186 33684.22 34.93 17101.71 88888.00 2015-07-05 20:08:08.000 186 33684.22 34.94 17101.76 88888.00 2015-07-05 20:08:09.000 186 33684.23 34.96 17101.74 88888.00 2015-07-05 20:08:10.000 186 33684.23 34.95 17101.76 37776.86 2015-07-05 20:08:11.000 186 33684.19 34.93 17101.74 88888.00 2015-07-05 20:08:12.000 186 33684.16 34.96 17101.74 88888.00 2015-07-05 20:08:13.000 186 33684.17 35.01 17101.73 88888.00 2015-07-05 20:08:14.000 186 33684.19 35.03 17101.72 88888.00 2015-07-05 20:08:15.000 186 33684.18 35.04 17101.71 37776.82 2015-07-05 20:08:16.000 186 33684.20 35.03 17101.72 88888.00 2015-07-05 20:08:17.000 186 33684.16 35.00 17101.74 88888.00 2015-07-05 20:08:18.000 186 33684.19 35.05 17101.72 88888.00 2015-07-05 20:08:19.000 186 33684.21 35.07 17101.71 88888.00 2015-07-05 20:08:20.000 186 33684.15 35.05 17101.72 37776.78 2015-07-05 20:08:21.000 186 33684.13 35.05 17101.67 88888.00 2015-07-05 20:08:22.000 186 33684.15 35.12 17101.69 88888.00 2015-07-05 20:08:23.000 186 33684.18 35.14 17101.72 88888.00 2015-07-05 20:08:24.000 186 33684.20 35.15 17101.69 88888.00 2015-07-05 20:08:25.000 186 33684.22 35.13 17101.69 37776.81 2015-07-05 20:08:26.000 186 33684.23 35.15 17101.69 88888.00 2015-07-05 20:08:27.000 186 33684.24 35.17 17101.69 88888.00 2015-07-05 20:08:28.000 186 33684.26 35.17 17101.69 88888.00 2015-07-05 20:08:29.000 186 33684.26 35.15 17101.73 88888.00 2015-07-05 20:08:30.000 186 33684.30 35.16 17101.74 37776.77 2015-07-05 20:08:31.000 186 33684.32 35.21 17101.73 88888.00 2015-07-05 20:08:32.000 186 33684.30 35.22 17101.73 88888.00 2015-07-05 20:08:33.000 186 33684.26 35.17 17101.74 88888.00 2015-07-05 20:08:34.000 186 33684.25 35.14 17101.74 88888.00 2015-07-05 20:08:35.000 186 33684.27 35.14 17101.69 37776.74 2015-07-05 20:08:36.000 186 33684.26 35.15 17101.67 88888.00 2015-07-05 20:08:37.000 186 33684.27 35.19 17101.69 88888.00 2015-07-05 20:08:38.000 186 33684.28 35.19 17101.71 88888.00 2015-07-05 20:08:39.000 186 33684.27 35.15 17101.74 88888.00 2015-07-05 20:08:40.000 186 33684.24 35.20 17101.74 37776.81 2015-07-05 20:08:41.000 186 33684.21 35.19 17101.73 88888.00 2015-07-05 20:08:42.000 186 33684.20 35.18 17101.69 88888.00 2015-07-05 20:08:43.000 186 33684.22 35.19 17101.67 88888.00 2015-07-05 20:08:44.000 186 33684.24 35.18 17101.69 88888.00 2015-07-05 20:08:45.000 186 33684.24 35.19 17101.67 37776.91 2015-07-05 20:08:46.000 186 33684.28 35.18 17101.67 88888.00 2015-07-05 20:08:47.000 186 33684.29 35.17 17101.71 88888.00 2015-07-05 20:08:48.000 186 33684.31 35.22 17101.69 88888.00 2015-07-05 20:08:49.000 186 33684.32 35.27 17101.67 88888.00 2015-07-05 20:08:50.000 186 33684.37 35.31 17101.69 37776.87 2015-07-05 20:08:51.000 186 33684.34 35.29 17101.72 88888.00 2015-07-05 20:08:52.000 186 33684.31 35.27 17101.73 88888.00 2015-07-05 20:08:53.000 186 33684.37 35.28 17101.73 88888.00 2015-07-05 20:08:54.000 186 33684.39 35.30 17101.73 88888.00 2015-07-05 20:08:55.000 186 33684.36 35.25 17101.69 37776.87 2015-07-05 20:08:56.000 186 33684.35 35.27 17101.72 88888.00 2015-07-05 20:08:57.000 186 33684.37 35.28 17101.72 88888.00 2015-07-05 20:08:58.000 186 33684.32 35.32 17101.72 88888.00 2015-07-05 20:08:59.000 186 33684.32 35.33 17101.67 88888.00 2015-07-05 20:09:00.000 186 33684.32 35.33 17101.69 37776.91 2015-07-05 20:09:01.000 186 33684.35 35.34 17101.67 88888.00 2015-07-05 20:09:02.000 186 33684.38 35.34 17101.67 88888.00 2015-07-05 20:09:03.000 186 33684.41 35.35 17101.69 88888.00 2015-07-05 20:09:04.000 186 33684.39 35.34 17101.67 88888.00 2015-07-05 20:09:05.000 186 33684.38 35.36 17101.69 37776.93 2015-07-05 20:09:06.000 186 33684.39 35.35 17101.69 88888.00 2015-07-05 20:09:07.000 186 33684.42 35.32 17101.71 88888.00 2015-07-05 20:09:08.000 186 33684.40 35.37 17101.69 88888.00 2015-07-05 20:09:09.000 186 33684.40 35.41 17101.65 88888.00 2015-07-05 20:09:10.000 186 33684.40 35.42 17101.62 37776.88 2015-07-05 20:09:11.000 186 33684.39 35.42 17101.65 88888.00 2015-07-05 20:09:12.000 186 33684.37 35.37 17101.65 88888.00 2015-07-05 20:09:13.000 186 33684.40 35.34 17101.67 88888.00 2015-07-05 20:09:14.000 186 33684.43 35.34 17101.67 88888.00 2015-07-05 20:09:15.000 186 33684.48 35.36 17101.67 37776.97 2015-07-05 20:09:16.000 186 33684.46 35.36 17101.71 88888.00 2015-07-05 20:09:17.000 186 33684.49 35.36 17101.73 88888.00 2015-07-05 20:09:18.000 186 33684.51 35.35 17101.65 88888.00 2015-07-05 20:09:19.000 186 33684.49 35.36 17101.60 88888.00 2015-07-05 20:09:20.000 186 33684.44 35.38 17101.60 37777.06 2015-07-05 20:09:21.000 186 33684.44 35.37 17101.56 88888.00 2015-07-05 20:09:22.000 186 33684.45 35.36 17101.60 88888.00 2015-07-05 20:09:23.000 186 33684.44 35.43 17101.58 88888.00 2015-07-05 20:09:24.000 186 33684.47 35.44 17101.60 88888.00 2015-07-05 20:09:25.000 186 33684.49 35.45 17101.60 37776.99 2015-07-05 20:09:26.000 186 33684.48 35.42 17101.60 88888.00 2015-07-05 20:09:27.000 186 33684.53 35.42 17101.62 88888.00 2015-07-05 20:09:28.000 186 33684.52 35.46 17101.60 88888.00 2015-07-05 20:09:29.000 186 33684.51 35.47 17101.64 88888.00 2015-07-05 20:09:30.000 186 33684.53 35.46 17101.67 37777.03 2015-07-05 20:09:31.000 186 33684.52 35.45 17101.69 88888.00 2015-07-05 20:09:32.000 186 33684.49 35.47 17101.69 88888.00 2015-07-05 20:09:33.000 186 33684.55 35.48 17101.67 88888.00 2015-07-05 20:09:34.000 186 33684.57 35.47 17101.67 88888.00 2015-07-05 20:09:35.000 186 33684.56 35.47 17101.65 37777.07 2015-07-05 20:09:36.000 186 33684.57 35.49 17101.67 88888.00 2015-07-05 20:09:37.000 186 33684.58 35.47 17101.65 88888.00 2015-07-05 20:09:38.000 186 33684.56 35.48 17101.65 88888.00 2015-07-05 20:09:39.000 186 33684.57 35.45 17101.64 88888.00 2015-07-05 20:09:40.000 186 33684.56 35.41 17101.64 37777.09 2015-07-05 20:09:41.000 186 33684.55 35.42 17101.62 88888.00 2015-07-05 20:09:42.000 186 33684.60 35.47 17101.67 88888.00 2015-07-05 20:09:43.000 186 33684.64 35.49 17101.67 88888.00 2015-07-05 20:09:44.000 186 33684.63 35.45 17101.67 88888.00 2015-07-05 20:09:45.000 186 33684.64 35.45 17101.69 37777.09 2015-07-05 20:09:46.000 186 33684.65 35.45 17101.72 88888.00 2015-07-05 20:09:47.000 186 33684.64 35.41 17101.67 88888.00 2015-07-05 20:09:48.000 186 33684.65 35.41 17101.65 88888.00 2015-07-05 20:09:49.000 186 33684.64 35.39 17101.72 88888.00 2015-07-05 20:09:50.000 186 33684.62 35.40 17101.69 37777.21 2015-07-05 20:09:51.000 186 33684.68 35.43 17101.67 88888.00 2015-07-05 20:09:52.000 186 33684.74 35.43 17101.67 88888.00 2015-07-05 20:09:53.000 186 33684.69 35.44 17101.67 88888.00 2015-07-05 20:09:54.000 186 33684.62 35.41 17101.65 88888.00 2015-07-05 20:09:55.000 186 33684.65 35.40 17101.69 37777.21 2015-07-05 20:09:56.000 186 33684.66 35.37 17101.69 88888.00 2015-07-05 20:09:57.000 186 33684.66 35.38 17101.69 88888.00 2015-07-05 20:09:58.000 186 33684.65 35.40 17101.65 88888.00 2015-07-05 20:09:59.000 186 33684.64 35.36 17101.69 88888.00 2015-07-05 20:10:00.000 186 33684.68 35.38 17101.69 37777.22 2015-07-05 20:10:01.000 186 33684.68 35.37 17101.67 88888.00 2015-07-05 20:10:02.000 186 33684.68 35.38 17101.67 88888.00 2015-07-05 20:10:03.000 186 33684.64 35.37 17101.71 88888.00 2015-07-05 20:10:04.000 186 33684.65 35.32 17101.72 88888.00 2015-07-05 20:10:05.000 186 33684.66 35.30 17101.67 37777.11 2015-07-05 20:10:06.000 186 33684.64 35.33 17101.69 88888.00 2015-07-05 20:10:07.000 186 33684.63 35.36 17101.72 88888.00 2015-07-05 20:10:08.000 186 33684.64 35.36 17101.69 88888.00 2015-07-05 20:10:09.000 186 33684.68 35.37 17101.67 88888.00 2015-07-05 20:10:10.000 186 33684.69 35.36 17101.65 37777.06 2015-07-05 20:10:11.000 186 33684.69 35.34 17101.69 88888.00 2015-07-05 20:10:12.000 186 33684.69 35.39 17101.76 88888.00 2015-07-05 20:10:13.000 186 33684.70 35.40 17101.76 88888.00 2015-07-05 20:10:14.000 186 33684.68 35.40 17101.72 88888.00 2015-07-05 20:10:15.000 186 33684.63 35.37 17101.69 37777.15 2015-07-05 20:10:16.000 186 33684.60 35.32 17101.69 88888.00 2015-07-05 20:10:17.000 186 33684.62 35.34 17101.67 88888.00 2015-07-05 20:10:18.000 186 33684.67 35.36 17101.69 88888.00 2015-07-05 20:10:19.000 186 33684.69 35.34 17101.69 88888.00 2015-07-05 20:10:20.000 186 33684.72 35.36 17101.69 37777.16 2015-07-05 20:10:21.000 186 33684.74 35.35 17101.71 88888.00 2015-07-05 20:10:22.000 186 33684.78 35.31 17101.73 88888.00 2015-07-05 20:10:23.000 186 33684.77 35.37 17101.71 88888.00 2015-07-05 20:10:24.000 186 33684.74 35.38 17101.74 88888.00 2015-07-05 20:10:25.000 186 33684.75 35.39 17101.73 37777.26 2015-07-05 20:10:26.000 186 33684.78 35.45 17101.67 88888.00 2015-07-05 20:10:27.000 186 33684.81 35.41 17101.69 88888.00 2015-07-05 20:10:28.000 186 33684.78 35.43 17101.69 88888.00 2015-07-05 20:10:29.000 186 33684.76 35.41 17101.69 88888.00 2015-07-05 20:10:30.000 186 33684.75 35.39 17101.69 37777.24 2015-07-05 20:10:31.000 186 33684.77 35.38 17101.67 88888.00 2015-07-05 20:10:32.000 186 33684.78 35.35 17101.64 88888.00 2015-07-05 20:10:33.000 186 33684.79 35.36 17101.64 88888.00 2015-07-05 20:10:34.000 186 33684.78 35.36 17101.62 88888.00 2015-07-05 20:10:35.000 186 33684.81 35.38 17101.64 37777.18 2015-07-05 20:10:36.000 186 33684.80 35.40 17101.67 88888.00 2015-07-05 20:10:37.000 186 33684.83 35.44 17101.65 88888.00 2015-07-05 20:10:38.000 186 33684.84 35.47 17101.65 88888.00 2015-07-05 20:10:39.000 186 33684.83 35.48 17101.65 88888.00 2015-07-05 20:10:40.000 186 33684.85 35.46 17101.69 37777.22 2015-07-05 20:10:41.000 186 33684.83 35.42 17101.65 88888.00 2015-07-05 20:10:42.000 186 33684.80 35.41 17101.67 88888.00 2015-07-05 20:10:43.000 186 33684.84 35.39 17101.67 88888.00 2015-07-05 20:10:44.000 186 33684.85 35.37 17101.69 88888.00 2015-07-05 20:10:45.000 186 33684.78 35.42 17101.64 37777.22 2015-07-05 20:10:46.000 186 33684.82 35.43 17101.65 88888.00 2015-07-05 20:10:47.000 186 33684.82 35.39 17101.64 88888.00 2015-07-05 20:10:48.000 186 33684.80 35.38 17101.67 88888.00 2015-07-05 20:10:49.000 186 33684.79 35.38 17101.67 88888.00 2015-07-05 20:10:50.000 186 33684.77 35.37 17101.67 37777.24 2015-07-05 20:10:51.000 186 33684.77 35.36 17101.69 88888.00 2015-07-05 20:10:52.000 186 33684.79 35.37 17101.65 88888.00 2015-07-05 20:10:53.000 186 33684.85 35.39 17101.67 88888.00 2015-07-05 20:10:54.000 186 33684.84 35.39 17101.67 88888.00 2015-07-05 20:10:55.000 186 33684.78 35.39 17101.71 37777.32 2015-07-05 20:10:56.000 186 33684.77 35.37 17101.67 88888.00 2015-07-05 20:10:57.000 186 33684.85 35.37 17101.72 88888.00 2015-07-05 20:10:58.000 186 33684.84 35.39 17101.69 88888.00 2015-07-05 20:10:59.000 186 33684.82 35.38 17101.65 88888.00 2015-07-05 20:11:00.000 186 33684.84 35.39 17101.69 37777.32 2015-07-05 20:11:01.000 186 33684.87 35.38 17101.67 88888.00 2015-07-05 20:11:02.000 186 33684.88 35.35 17101.64 88888.00 2015-07-05 20:11:03.000 186 33684.90 35.39 17101.67 88888.00 2015-07-05 20:11:04.000 186 33684.86 35.38 17101.65 88888.00 2015-07-05 20:11:05.000 186 33684.89 35.40 17101.67 37777.30 2015-07-05 20:11:06.000 186 33684.88 35.38 17101.67 88888.00 2015-07-05 20:11:07.000 186 33684.88 35.41 17101.67 88888.00 2015-07-05 20:11:08.000 186 33684.88 35.40 17101.69 88888.00 2015-07-05 20:11:09.000 186 33684.90 35.39 17101.65 88888.00 2015-07-05 20:11:10.000 186 33684.92 35.38 17101.65 37777.31 2015-07-05 20:11:11.000 186 33684.94 35.35 17101.67 88888.00 2015-07-05 20:11:12.000 186 33684.95 35.36 17101.64 88888.00 2015-07-05 20:11:13.000 186 33684.95 35.37 17101.62 88888.00 2015-07-05 20:11:14.000 186 33684.93 35.42 17101.65 88888.00 2015-07-05 20:11:15.000 186 33684.96 35.42 17101.69 37777.36 2015-07-05 20:11:16.000 186 33684.97 35.39 17101.69 88888.00 2015-07-05 20:11:17.000 186 33685.00 35.40 17101.71 88888.00 2015-07-05 20:11:18.000 186 33684.98 35.44 17101.72 88888.00 2015-07-05 20:11:19.000 186 33684.94 35.42 17101.69 88888.00 2015-07-05 20:11:20.000 186 33684.98 35.46 17101.69 37777.38 2015-07-05 20:11:21.000 186 33684.94 35.47 17101.76 88888.00 2015-07-05 20:11:22.000 186 33684.93 35.50 17101.76 88888.00 2015-07-05 20:11:23.000 186 33684.93 35.51 17101.78 88888.00 2015-07-05 20:11:24.000 186 33684.92 35.48 17101.78 88888.00 2015-07-05 20:11:25.000 186 33684.93 35.50 17101.76 37777.36 2015-07-05 20:11:26.000 186 33684.93 35.46 17101.76 88888.00 2015-07-05 20:11:27.000 186 33684.94 35.44 17101.78 88888.00 2015-07-05 20:11:28.000 186 33684.97 35.49 17101.81 88888.00 2015-07-05 20:11:29.000 186 33684.94 35.50 17101.78 88888.00 2015-07-05 20:11:30.000 186 33684.95 35.46 17101.78 37777.36 2015-07-05 20:11:31.000 186 33684.96 35.47 17101.74 88888.00 2015-07-05 20:11:32.000 186 33684.96 35.49 17101.69 88888.00 2015-07-05 20:11:33.000 186 33684.95 35.50 17101.67 88888.00 2015-07-05 20:11:34.000 186 33684.94 35.51 17101.69 88888.00 2015-07-05 20:11:35.000 186 33684.93 35.48 17101.76 37777.43 2015-07-05 20:11:36.000 186 33684.93 35.50 17101.78 88888.00 2015-07-05 20:11:37.000 186 33684.95 35.50 17101.80 88888.00 2015-07-05 20:11:38.000 186 33684.97 35.52 17101.76 88888.00 2015-07-05 20:11:39.000 186 33684.95 35.49 17101.76 88888.00 2015-07-05 20:11:40.000 186 33684.95 35.48 17101.76 37777.38 2015-07-05 20:11:41.000 186 33684.89 35.51 17101.74 88888.00 2015-07-05 20:11:42.000 186 33684.91 35.48 17101.76 88888.00 2015-07-05 20:11:43.000 186 33684.90 35.48 17101.76 88888.00 2015-07-05 20:11:44.000 186 33684.90 35.48 17101.73 88888.00 2015-07-05 20:11:45.000 186 33684.89 35.51 17101.72 37777.34 2015-07-05 20:11:46.000 186 33684.92 35.54 17101.74 88888.00 2015-07-05 20:11:47.000 186 33684.91 35.52 17101.73 88888.00 2015-07-05 20:11:48.000 186 33684.91 35.49 17101.69 88888.00 2015-07-05 20:11:49.000 186 33684.88 35.50 17101.74 88888.00 2015-07-05 20:11:50.000 186 33684.85 35.53 17101.72 37777.33 2015-07-05 20:11:51.000 186 33684.87 35.51 17101.71 88888.00 2015-07-05 20:11:52.000 186 33684.86 35.54 17101.74 88888.00 2015-07-05 20:11:53.000 186 33684.87 35.55 17101.72 88888.00 2015-07-05 20:11:54.000 186 33684.83 35.57 17101.73 88888.00 2015-07-05 20:11:55.000 186 33684.79 35.55 17101.69 37777.25 2015-07-05 20:11:56.000 186 33684.78 35.55 17101.67 88888.00 2015-07-05 20:11:57.000 186 33684.80 35.58 17101.72 88888.00 2015-07-05 20:11:58.000 186 33684.76 35.56 17101.74 88888.00 2015-07-05 20:11:59.000 186 33684.79 35.58 17101.74 88888.00 2015-07-05 20:12:00.000 186 33684.82 35.57 17101.71 37777.33 2015-07-05 20:12:01.000 186 33684.78 35.56 17101.72 88888.00 2015-07-05 20:12:02.000 186 33684.85 35.57 17101.72 88888.00 2015-07-05 20:12:03.000 186 33684.87 35.59 17101.74 88888.00 2015-07-05 20:12:04.000 186 33684.87 35.56 17101.73 88888.00 2015-07-05 20:12:05.000 186 33684.83 35.56 17101.67 37777.29 2015-07-05 20:12:06.000 186 33684.81 35.54 17101.69 88888.00 2015-07-05 20:12:07.000 186 33684.83 35.52 17101.69 88888.00 2015-07-05 20:12:08.000 186 33684.84 35.51 17101.69 88888.00 2015-07-05 20:12:09.000 186 33684.81 35.54 17101.69 88888.00 2015-07-05 20:12:10.000 186 33684.77 35.52 17101.72 37777.24 2015-07-05 20:12:11.000 186 33684.79 35.53 17101.76 88888.00 2015-07-05 20:12:12.000 186 33684.78 35.60 17101.74 88888.00 2015-07-05 20:12:13.000 186 33684.77 35.59 17101.71 88888.00 2015-07-05 20:12:14.000 186 33684.75 35.54 17101.67 88888.00 2015-07-05 20:12:15.000 186 33684.74 35.53 17101.65 37777.20 2015-07-05 20:12:16.000 186 33684.75 35.57 17101.65 88888.00 2015-07-05 20:12:17.000 186 33684.75 35.56 17101.65 88888.00 2015-07-05 20:12:18.000 186 33684.75 35.59 17101.67 88888.00 2015-07-05 20:12:19.000 186 33684.72 35.63 17101.71 88888.00 2015-07-05 20:12:20.000 186 33684.74 35.63 17101.69 37777.26 2015-07-05 20:12:21.000 186 33684.75 35.68 17101.71 88888.00 2015-07-05 20:12:22.000 186 33684.74 35.63 17101.72 88888.00 2015-07-05 20:12:23.000 186 33684.71 35.62 17101.67 88888.00 2015-07-05 20:12:24.000 186 33684.68 35.58 17101.65 88888.00 2015-07-05 20:12:25.000 186 33684.67 35.58 17101.65 37777.24 2015-07-05 20:12:26.000 186 33684.67 35.55 17101.65 88888.00 2015-07-05 20:12:27.000 186 33684.67 35.58 17101.67 88888.00 2015-07-05 20:12:28.000 186 33684.67 35.61 17101.67 88888.00 2015-07-05 20:12:29.000 186 33684.66 35.64 17101.67 88888.00 2015-07-05 20:12:30.000 186 33684.65 35.67 17101.65 37777.15 2015-07-05 20:12:31.000 186 33684.66 35.66 17101.67 88888.00 2015-07-05 20:12:32.000 186 33684.70 35.65 17101.69 88888.00 2015-07-05 20:12:33.000 186 33684.69 35.64 17101.65 88888.00 2015-07-05 20:12:34.000 186 33684.65 35.64 17101.65 88888.00 2015-07-05 20:12:35.000 186 33684.65 35.60 17101.67 37777.15 2015-07-05 20:12:36.000 186 33684.67 35.60 17101.67 88888.00 2015-07-05 20:12:37.000 186 33684.69 35.60 17101.69 88888.00 2015-07-05 20:12:38.000 186 33684.68 35.62 17101.67 88888.00 2015-07-05 20:12:39.000 186 33684.68 35.62 17101.67 88888.00 2015-07-05 20:12:40.000 186 33684.72 35.64 17101.67 37777.18 2015-07-05 20:12:41.000 186 33684.73 35.65 17101.74 88888.00 2015-07-05 20:12:42.000 186 33684.68 35.65 17101.74 88888.00 2015-07-05 20:12:43.000 186 33684.64 35.66 17101.72 88888.00 2015-07-05 20:12:44.000 186 33684.65 35.68 17101.72 88888.00 2015-07-05 20:12:45.000 186 33684.63 35.72 17101.69 37777.15 2015-07-05 20:12:46.000 186 33684.64 35.73 17101.69 88888.00 2015-07-05 20:12:47.000 186 33684.61 35.71 17101.69 88888.00 2015-07-05 20:12:48.000 186 33684.63 35.74 17101.65 88888.00 2015-07-05 20:12:49.000 186 33684.56 35.73 17101.65 88888.00 2015-07-05 20:12:50.000 186 33684.54 35.69 17101.69 37777.13 2015-07-05 20:12:51.000 186 33684.56 35.67 17101.67 88888.00 2015-07-05 20:12:52.000 186 33684.59 35.70 17101.71 88888.00 2015-07-05 20:12:53.000 186 33684.57 35.73 17101.73 88888.00 2015-07-05 20:12:54.000 186 33684.53 35.74 17101.72 88888.00 2015-07-05 20:12:55.000 186 33684.51 35.76 17101.71 37777.11 2015-07-05 20:12:56.000 186 33684.53 35.80 17101.69 88888.00 2015-07-05 20:12:57.000 186 33684.57 35.81 17101.67 88888.00 2015-07-05 20:12:58.000 186 33684.53 35.80 17101.69 88888.00 2015-07-05 20:12:59.000 186 33684.51 35.78 17101.69 88888.00 2015-07-05 20:13:00.000 186 33684.52 35.76 17101.73 37777.11 2015-07-05 20:13:01.000 186 33684.53 35.79 17101.71 88888.00 2015-07-05 20:13:02.000 186 33684.51 35.79 17101.72 88888.00 2015-07-05 20:13:03.000 186 33684.49 35.82 17101.74 88888.00 2015-07-05 20:13:04.000 186 33684.51 35.83 17101.74 88888.00 2015-07-05 20:13:05.000 186 33684.50 35.88 17101.72 37777.06 2015-07-05 20:13:06.000 186 33684.49 35.87 17101.72 88888.00 2015-07-05 20:13:07.000 186 33684.48 35.90 17101.69 88888.00 2015-07-05 20:13:08.000 186 33684.46 35.88 17101.67 88888.00 2015-07-05 20:13:09.000 186 33684.42 35.88 17101.69 88888.00 2015-07-05 20:13:10.000 186 33684.40 35.90 17101.76 37776.99 2015-07-05 20:13:11.000 186 33684.44 35.90 17101.73 88888.00 2015-07-05 20:13:12.000 186 33684.45 35.89 17101.71 88888.00 2015-07-05 20:13:13.000 186 33684.45 35.87 17101.72 88888.00 2015-07-05 20:13:14.000 186 33684.49 35.91 17101.73 88888.00 2015-07-05 20:13:15.000 186 33684.42 35.87 17101.73 37776.92 2015-07-05 20:13:16.000 186 33684.37 35.85 17101.67 88888.00 2015-07-05 20:13:17.000 186 33684.37 35.87 17101.69 88888.00 2015-07-05 20:13:18.000 186 33684.38 35.89 17101.69 88888.00 2015-07-05 20:13:19.000 186 33684.35 35.91 17101.74 88888.00 2015-07-05 20:13:20.000 186 33684.38 35.91 17101.74 37776.87 2015-07-05 20:13:21.000 186 33684.36 35.90 17101.69 88888.00 2015-07-05 20:13:22.000 186 33684.33 35.92 17101.73 88888.00 2015-07-05 20:13:23.000 186 33684.30 35.95 17101.73 88888.00 2015-07-05 20:13:24.000 186 33684.30 35.95 17101.74 88888.00 2015-07-05 20:13:25.000 186 33684.37 35.92 17101.72 37776.83 2015-07-05 20:13:26.000 186 33684.36 35.96 17101.67 88888.00 2015-07-05 20:13:27.000 186 33684.26 35.96 17101.69 88888.00 2015-07-05 20:13:28.000 186 33684.24 35.98 17101.71 88888.00 2015-07-05 20:13:29.000 186 33684.26 35.98 17101.67 88888.00 2015-07-05 20:13:30.000 186 33684.22 35.98 17101.67 37776.79 2015-07-05 20:13:31.000 186 33684.24 35.99 17101.69 88888.00 2015-07-05 20:13:32.000 186 33684.28 36.01 17101.65 88888.00 2015-07-05 20:13:33.000 186 33684.30 35.98 17101.69 88888.00 2015-07-05 20:13:34.000 186 33684.27 35.99 17101.69 88888.00 2015-07-05 20:13:35.000 186 33684.29 35.95 17101.65 37776.83 2015-07-05 20:13:36.000 186 33684.25 35.95 17101.67 88888.00 2015-07-05 20:13:37.000 186 33684.20 35.95 17101.64 88888.00 2015-07-05 20:13:38.000 186 33684.26 35.98 17101.64 88888.00 2015-07-05 20:13:39.000 186 33684.29 35.99 17101.67 88888.00 2015-07-05 20:13:40.000 186 33684.28 36.05 17101.69 37776.91 2015-07-05 20:13:41.000 186 33684.32 36.03 17101.69 88888.00 2015-07-05 20:13:42.000 186 33684.32 36.05 17101.71 88888.00 2015-07-05 20:13:43.000 186 33684.26 36.07 17101.74 88888.00 2015-07-05 20:13:44.000 186 33684.24 36.05 17101.71 88888.00 2015-07-05 20:13:45.000 186 33684.22 36.06 17101.76 37776.79 2015-07-05 20:13:46.000 186 33684.21 36.13 17101.78 88888.00 2015-07-05 20:13:47.000 186 33684.24 36.15 17101.78 88888.00 2015-07-05 20:13:48.000 186 33684.29 36.10 17101.80 88888.00 2015-07-05 20:13:49.000 186 33684.32 36.14 17101.78 88888.00 2015-07-05 20:13:50.000 186 33684.31 36.13 17101.74 37776.83 2015-07-05 20:13:51.000 186 33684.26 36.14 17101.72 88888.00 2015-07-05 20:13:52.000 186 33684.22 36.08 17101.71 88888.00 2015-07-05 20:13:53.000 186 33684.20 36.06 17101.69 88888.00 2015-07-05 20:13:54.000 186 33684.20 36.03 17101.71 88888.00 2015-07-05 20:13:55.000 186 33684.20 36.05 17101.69 37776.80 2015-07-05 20:13:56.000 186 33684.18 36.09 17101.74 88888.00 2015-07-05 20:13:57.000 186 33684.18 36.09 17101.71 88888.00 2015-07-05 20:13:58.000 186 33684.23 36.14 17101.67 88888.00 2015-07-05 20:13:59.000 186 33684.20 36.17 17101.72 88888.00 2015-07-05 20:14:00.000 186 33684.19 36.12 17101.72 37776.84 2015-07-05 20:14:01.000 186 33684.24 36.14 17101.71 88888.00 2015-07-05 20:14:02.000 186 33684.22 36.13 17101.71 88888.00 2015-07-05 20:14:03.000 186 33684.19 36.10 17101.73 88888.00 2015-07-05 20:14:04.000 186 33684.17 36.09 17101.74 88888.00 2015-07-05 20:14:05.000 186 33684.17 36.08 17101.73 37776.78 2015-07-05 20:14:06.000 186 33684.16 36.13 17101.72 88888.00 2015-07-05 20:14:07.000 186 33684.16 36.20 17101.69 88888.00 2015-07-05 20:14:08.000 186 33684.20 36.25 17101.69 88888.00 2015-07-05 20:14:09.000 186 33684.19 36.24 17101.72 88888.00 2015-07-05 20:14:10.000 186 33684.21 36.19 17101.69 37776.80 2015-07-05 20:14:11.000 186 33684.20 36.16 17101.73 88888.00 2015-07-05 20:14:12.000 186 33684.22 36.20 17101.76 88888.00 2015-07-05 20:14:13.000 186 33684.20 36.17 17101.74 88888.00 2015-07-05 20:14:14.000 186 33684.22 36.18 17101.74 88888.00 2015-07-05 20:14:15.000 186 33684.20 36.17 17101.73 37776.77 2015-07-05 20:14:16.000 186 33684.19 36.23 17101.69 88888.00 2015-07-05 20:14:17.000 186 33684.19 36.28 17101.74 88888.00 2015-07-05 20:14:18.000 186 33684.16 36.29 17101.74 88888.00 2015-07-05 20:14:19.000 186 33684.15 36.25 17101.76 88888.00 2015-07-05 20:14:20.000 186 33684.18 36.24 17101.81 37776.74 2015-07-05 20:14:21.000 186 33684.21 36.27 17101.80 88888.00 2015-07-05 20:14:22.000 186 33684.19 36.30 17101.78 88888.00 2015-07-05 20:14:23.000 186 33684.16 36.28 17101.76 88888.00 2015-07-05 20:14:24.000 186 33684.13 36.25 17101.74 88888.00 2015-07-05 20:14:25.000 186 33684.15 36.25 17101.78 37776.71 2015-07-05 20:14:26.000 186 33684.17 36.25 17101.76 88888.00 2015-07-05 20:14:27.000 186 33684.19 36.30 17101.76 88888.00 2015-07-05 20:14:28.000 186 33684.18 36.30 17101.76 88888.00 2015-07-05 20:14:29.000 186 33684.19 36.33 17101.73 88888.00 2015-07-05 20:14:30.000 186 33684.16 36.34 17101.74 37776.72 2015-07-05 20:14:31.000 186 33684.14 36.34 17101.73 88888.00 2015-07-05 20:14:32.000 186 33684.10 36.34 17101.76 88888.00 2015-07-05 20:14:33.000 186 33684.07 36.36 17101.74 88888.00 2015-07-05 20:14:34.000 186 33684.08 36.34 17101.72 88888.00 2015-07-05 20:14:35.000 186 33684.10 36.35 17101.69 37776.77 2015-07-05 20:14:36.000 186 33684.18 36.35 17101.71 88888.00 2015-07-05 20:14:37.000 186 33684.19 36.33 17101.73 88888.00 2015-07-05 20:14:38.000 186 33684.17 36.37 17101.71 88888.00 2015-07-05 20:14:39.000 186 33684.11 36.38 17101.76 88888.00 2015-07-05 20:14:40.000 186 33684.14 36.36 17101.76 37776.63 2015-07-05 20:14:41.000 186 33684.13 36.33 17101.78 88888.00 2015-07-05 20:14:42.000 186 33684.13 36.34 17101.78 88888.00 2015-07-05 20:14:43.000 186 33684.11 36.38 17101.74 88888.00 2015-07-05 20:14:44.000 186 33684.13 36.39 17101.74 88888.00 2015-07-05 20:14:45.000 186 33684.13 36.38 17101.78 37776.73 2015-07-05 20:14:46.000 186 33684.13 36.42 17101.78 88888.00 2015-07-05 20:14:47.000 186 33684.12 36.40 17101.81 88888.00 2015-07-05 20:14:48.000 186 33684.14 36.36 17101.85 88888.00 2015-07-05 20:14:49.000 186 33684.15 36.38 17101.83 88888.00 2015-07-05 20:14:50.000 186 33684.12 36.40 17101.81 37776.69 2015-07-05 20:14:51.000 186 33684.10 36.37 17101.81 88888.00 2015-07-05 20:14:52.000 186 33684.11 36.33 17101.78 88888.00 2015-07-05 20:14:53.000 186 33684.11 36.29 17101.78 88888.00 2015-07-05 20:14:54.000 186 33684.12 36.31 17101.78 88888.00 2015-07-05 20:14:55.000 186 33684.14 36.34 17101.78 37776.69 2015-07-05 20:14:56.000 186 33684.12 36.38 17101.76 88888.00 2015-07-05 20:14:57.000 186 33684.17 36.40 17101.76 88888.00 2015-07-05 20:14:58.000 186 33684.17 36.42 17101.78 88888.00 2015-07-05 20:14:59.000 186 33684.15 36.40 17101.76 88888.00 2015-07-05 20:15:00.000 186 33684.16 36.38 17101.76 37776.67 2015-07-05 20:15:01.000 186 33684.13 36.37 17101.76 88888.00 2015-07-05 20:15:02.000 186 33684.13 36.36 17101.78 88888.00 2015-07-05 20:15:03.000 186 33684.11 36.35 17101.78 88888.00 2015-07-05 20:15:04.000 186 33684.12 36.36 17101.74 88888.00 2015-07-05 20:15:05.000 186 33684.09 36.35 17101.74 37776.72 2015-07-05 20:15:06.000 186 33684.10 36.34 17101.74 88888.00 2015-07-05 20:15:07.000 186 33684.11 36.32 17101.71 88888.00 2015-07-05 20:15:08.000 186 33684.12 36.31 17101.74 88888.00 2015-07-05 20:15:09.000 186 33684.10 36.36 17101.76 88888.00 2015-07-05 20:15:10.000 186 33684.11 36.32 17101.72 37776.75 2015-07-05 20:15:11.000 186 33684.10 36.33 17101.76 88888.00 2015-07-05 20:15:12.000 186 33684.11 36.38 17101.76 88888.00 2015-07-05 20:15:13.000 186 33684.07 36.39 17101.73 88888.00 2015-07-05 20:15:14.000 186 33684.04 36.34 17101.72 88888.00 2015-07-05 20:15:15.000 186 33684.05 36.33 17101.74 37776.71 2015-07-05 20:15:16.000 186 33684.04 36.36 17101.76 88888.00 2015-07-05 20:15:17.000 186 33684.01 36.36 17101.72 88888.00 2015-07-05 20:15:18.000 186 33684.05 36.35 17101.80 88888.00 2015-07-05 20:15:19.000 186 33684.10 36.34 17101.81 88888.00 2015-07-05 20:15:20.000 186 33684.08 36.31 17101.85 37776.74 2015-07-05 20:15:21.000 186 33684.10 36.31 17101.83 88888.00 2015-07-05 20:15:22.000 186 33684.09 36.31 17101.80 88888.00 2015-07-05 20:15:23.000 186 33684.10 36.31 17101.78 88888.00 2015-07-05 20:15:24.000 186 33684.13 36.28 17101.78 88888.00 2015-07-05 20:15:25.000 186 33684.12 36.26 17101.76 37776.65 2015-07-05 20:15:26.000 186 33684.13 36.29 17101.76 88888.00 2015-07-05 20:15:27.000 186 33684.10 36.34 17101.74 88888.00 2015-07-05 20:15:28.000 186 33684.06 36.31 17101.76 88888.00 2015-07-05 20:15:29.000 186 33684.09 36.30 17101.76 88888.00 2015-07-05 20:15:30.000 186 33684.07 36.33 17101.76 37776.63 2015-07-05 20:15:31.000 186 33684.05 36.29 17101.78 88888.00 2015-07-05 20:15:32.000 186 33684.04 36.30 17101.85 88888.00 2015-07-05 20:15:33.000 186 33684.04 36.30 17101.85 88888.00 2015-07-05 20:15:34.000 186 33684.00 36.28 17101.83 88888.00 2015-07-05 20:15:35.000 186 33684.03 36.30 17101.81 37776.65 2015-07-05 20:15:36.000 186 33684.07 36.33 17101.80 88888.00 2015-07-05 20:15:37.000 186 33684.09 36.35 17101.81 88888.00 2015-07-05 20:15:38.000 186 33684.07 36.38 17101.81 88888.00 2015-07-05 20:15:39.000 186 33684.07 36.38 17101.81 88888.00 2015-07-05 20:15:40.000 186 33684.07 36.31 17101.81 37776.62 2015-07-05 20:15:41.000 186 33684.04 36.31 17101.83 88888.00 2015-07-05 20:15:42.000 186 33684.05 36.29 17101.80 88888.00 2015-07-05 20:15:43.000 186 33684.02 36.24 17101.76 88888.00 2015-07-05 20:15:44.000 186 33684.04 36.28 17101.76 88888.00 2015-07-05 20:15:45.000 186 33684.02 36.30 17101.81 37776.66 2015-07-05 20:15:46.000 186 33684.00 36.34 17101.81 88888.00 2015-07-05 20:15:47.000 186 33683.99 36.35 17101.81 88888.00 2015-07-05 20:15:48.000 186 33684.02 36.30 17101.80 88888.00 2015-07-05 20:15:49.000 186 33684.02 36.32 17101.81 88888.00 2015-07-05 20:15:50.000 186 33684.05 36.38 17101.83 37776.63 2015-07-05 20:15:51.000 186 33684.04 36.39 17101.83 88888.00 2015-07-05 20:15:52.000 186 33684.05 36.34 17101.78 88888.00 2015-07-05 20:15:53.000 186 33684.05 36.35 17101.78 88888.00 2015-07-05 20:15:54.000 186 33684.05 36.36 17101.78 88888.00 2015-07-05 20:15:55.000 186 33684.07 36.39 17101.83 37776.70 2015-07-05 20:15:56.000 186 33684.07 36.37 17101.78 88888.00 2015-07-05 20:15:57.000 186 33684.02 36.37 17101.74 88888.00 2015-07-05 20:15:58.000 186 33684.00 36.36 17101.76 88888.00 2015-07-05 20:15:59.000 186 33684.00 36.39 17101.76 88888.00 2015-07-05 20:16:00.000 186 33684.03 36.38 17101.73 37776.70 2015-07-05 20:16:01.000 186 33684.03 36.37 17101.72 88888.00 2015-07-05 20:16:02.000 186 33684.01 36.38 17101.69 88888.00 2015-07-05 20:16:03.000 186 33684.03 36.37 17101.73 88888.00 2015-07-05 20:16:04.000 186 33684.03 36.38 17101.74 88888.00 2015-07-05 20:16:05.000 186 33684.02 36.37 17101.73 37776.61 2015-07-05 20:16:06.000 186 33684.00 36.37 17101.76 88888.00 2015-07-05 20:16:07.000 186 33684.01 36.40 17101.74 88888.00 2015-07-05 20:16:08.000 186 33683.96 36.41 17101.74 88888.00 2015-07-05 20:16:09.000 186 33683.98 36.38 17101.74 88888.00 2015-07-05 20:16:10.000 186 33683.99 36.39 17101.73 37776.60 2015-07-05 20:16:11.000 186 33684.01 36.38 17101.74 88888.00 2015-07-05 20:16:12.000 186 33683.99 36.37 17101.73 88888.00 2015-07-05 20:16:13.000 186 33683.99 36.36 17101.74 88888.00 2015-07-05 20:16:14.000 186 33683.95 36.37 17101.76 88888.00 2015-07-05 20:16:15.000 186 33683.94 36.35 17101.74 37776.71 2015-07-05 20:16:16.000 186 33683.90 36.38 17101.72 88888.00 2015-07-05 20:16:17.000 186 33683.89 36.34 17101.67 88888.00 2015-07-05 20:16:18.000 186 33683.93 36.34 17101.69 88888.00 2015-07-05 20:16:19.000 186 33683.96 36.37 17101.74 88888.00 2015-07-05 20:16:20.000 186 33683.95 36.35 17101.81 37776.61 2015-07-05 20:16:21.000 186 33683.95 36.36 17101.80 88888.00 2015-07-05 20:16:22.000 186 33683.93 36.36 17101.76 88888.00 2015-07-05 20:16:23.000 186 33683.91 36.39 17101.76 88888.00 2015-07-05 20:16:24.000 186 33683.87 36.39 17101.73 88888.00 2015-07-05 20:16:25.000 186 33683.88 36.42 17101.72 37776.58 2015-07-05 20:16:26.000 186 33683.90 36.43 17101.74 88888.00 2015-07-05 20:16:27.000 186 33683.97 36.45 17101.78 88888.00 2015-07-05 20:16:28.000 186 33683.96 36.41 17101.78 88888.00 2015-07-05 20:16:29.000 186 33683.92 36.44 17101.78 88888.00 2015-07-05 20:16:30.000 186 33683.97 36.46 17101.78 37776.60 2015-07-05 20:16:31.000 186 33683.96 36.42 17101.76 88888.00 2015-07-05 20:16:32.000 186 33683.96 36.44 17101.74 88888.00 2015-07-05 20:16:33.000 186 33683.91 36.47 17101.78 88888.00 2015-07-05 20:16:34.000 186 33683.90 36.46 17101.76 88888.00 2015-07-05 20:16:35.000 186 33683.88 36.46 17101.78 37776.53 2015-07-05 20:16:36.000 186 33683.87 36.47 17101.80 88888.00 2015-07-05 20:16:37.000 186 33683.87 36.51 17101.78 88888.00 2015-07-05 20:16:38.000 186 33683.83 36.53 17101.74 88888.00 2015-07-05 20:16:39.000 186 33683.75 36.52 17101.78 88888.00 2015-07-05 20:16:40.000 186 33683.76 36.51 17101.78 37776.46 2015-07-05 20:16:41.000 186 33683.77 36.52 17101.76 88888.00 2015-07-05 20:16:42.000 186 33683.77 36.53 17101.78 88888.00 2015-07-05 20:16:43.000 186 33683.72 36.53 17101.78 88888.00 2015-07-05 20:16:44.000 186 33683.74 36.53 17101.78 88888.00 2015-07-05 20:16:45.000 186 33683.73 36.53 17101.78 37776.42 2015-07-05 20:16:46.000 186 33683.70 36.51 17101.78 88888.00 2015-07-05 20:16:47.000 186 33683.73 36.52 17101.76 88888.00 2015-07-05 20:16:48.000 186 33683.75 36.56 17101.74 88888.00 2015-07-05 20:16:49.000 186 33683.73 36.57 17101.78 88888.00 2015-07-05 20:16:50.000 186 33683.72 36.56 17101.80 37776.33 2015-07-05 20:16:51.000 186 33683.71 36.57 17101.74 88888.00 2015-07-05 20:16:52.000 186 33683.69 36.56 17101.76 88888.00 2015-07-05 20:16:53.000 186 33683.61 36.58 17101.76 88888.00 2015-07-05 20:16:54.000 186 33683.64 36.55 17101.74 88888.00 2015-07-05 20:16:55.000 186 33683.63 36.59 17101.74 37776.37 2015-07-05 20:16:56.000 186 33683.62 36.62 17101.74 88888.00 2015-07-05 20:16:57.000 186 33683.59 36.66 17101.78 88888.00 2015-07-05 20:16:58.000 186 33683.60 36.69 17101.80 88888.00 2015-07-05 20:16:59.000 186 33683.58 36.67 17101.78 88888.00 2015-07-05 20:17:00.000 186 33683.56 36.67 17101.78 37776.26 2015-07-05 20:17:01.000 186 33683.58 36.67 17101.81 88888.00 2015-07-05 20:17:02.000 186 33683.59 36.66 17101.83 88888.00 2015-07-05 20:17:03.000 186 33683.59 36.67 17101.81 88888.00 2015-07-05 20:17:04.000 186 33683.55 36.69 17101.81 88888.00 2015-07-05 20:17:05.000 186 33683.52 36.68 17101.83 37776.32 2015-07-05 20:17:06.000 186 33683.55 36.71 17101.81 88888.00 2015-07-05 20:17:07.000 186 33683.52 36.68 17101.78 88888.00 2015-07-05 20:17:08.000 186 33683.50 36.68 17101.76 88888.00 2015-07-05 20:17:09.000 186 33683.47 36.69 17101.78 88888.00 2015-07-05 20:17:10.000 186 33683.43 36.67 17101.78 37776.19 2015-07-05 20:17:11.000 186 33683.38 36.65 17101.80 88888.00 2015-07-05 20:17:12.000 186 33683.39 36.69 17101.80 88888.00 2015-07-05 20:17:13.000 186 33683.41 36.69 17101.83 88888.00 2015-07-05 20:17:14.000 186 33683.40 36.68 17101.83 88888.00 2015-07-05 20:17:15.000 186 33683.42 36.71 17101.83 37776.19 2015-07-05 20:17:16.000 186 33683.43 36.69 17101.81 88888.00 2015-07-05 20:17:17.000 186 33683.41 36.71 17101.83 88888.00 2015-07-05 20:17:18.000 186 33683.41 36.73 17101.85 88888.00 2015-07-05 20:17:19.000 186 33683.44 36.77 17101.81 88888.00 2015-07-05 20:17:20.000 186 33683.45 36.75 17101.85 37776.08 2015-07-05 20:17:21.000 186 33683.44 36.73 17101.85 88888.00 2015-07-05 20:17:22.000 186 33683.43 36.77 17101.89 88888.00 2015-07-05 20:17:23.000 186 33683.44 36.78 17101.88 88888.00 2015-07-05 20:17:24.000 186 33683.41 36.75 17101.89 88888.00 2015-07-05 20:17:25.000 186 33683.37 36.71 17101.87 37776.14 2015-07-05 20:17:26.000 186 33683.36 36.71 17101.85 88888.00 2015-07-05 20:17:27.000 186 33683.34 36.73 17101.87 88888.00 2015-07-05 20:17:28.000 186 33683.31 36.75 17101.87 88888.00 2015-07-05 20:17:29.000 186 33683.30 36.74 17101.85 88888.00 2015-07-05 20:17:30.000 186 33683.31 36.77 17101.83 37776.08 2015-07-05 20:17:31.000 186 33683.28 36.81 17101.85 88888.00 2015-07-05 20:17:32.000 186 33683.32 36.83 17101.81 88888.00 2015-07-05 20:17:33.000 186 33683.29 36.83 17101.81 88888.00 2015-07-05 20:17:34.000 186 33683.31 36.83 17101.85 88888.00 2015-07-05 20:17:35.000 186 33683.26 36.80 17101.85 37776.02 2015-07-05 20:17:36.000 186 33683.22 36.82 17101.85 88888.00 2015-07-05 20:17:37.000 186 33683.20 36.82 17101.87 88888.00 2015-07-05 20:17:38.000 186 33683.21 36.84 17101.85 88888.00 2015-07-05 20:17:39.000 186 33683.19 36.85 17101.83 88888.00 2015-07-05 20:17:40.000 186 33683.17 36.83 17101.83 37775.94 2015-07-05 20:17:41.000 186 33683.15 36.83 17101.83 88888.00 2015-07-05 20:17:42.000 186 33683.17 36.83 17101.88 88888.00 2015-07-05 20:17:43.000 186 33683.14 36.82 17101.88 88888.00 2015-07-05 20:17:44.000 186 33683.18 36.86 17101.90 88888.00 2015-07-05 20:17:45.000 186 33683.23 36.87 17101.88 37775.94 2015-07-05 20:17:46.000 186 33683.19 36.85 17101.83 88888.00 2015-07-05 20:17:47.000 186 33683.15 36.90 17101.89 88888.00 2015-07-05 20:17:48.000 186 33683.13 36.92 17101.89 88888.00 2015-07-05 20:17:49.000 186 33683.15 36.89 17101.87 88888.00 2015-07-05 20:17:50.000 186 33683.14 36.90 17101.88 37775.94 2015-07-05 20:17:51.000 186 33683.14 36.89 17101.85 88888.00 2015-07-05 20:17:52.000 186 33683.16 36.93 17101.85 88888.00 2015-07-05 20:17:53.000 186 33683.11 36.93 17101.85 88888.00 2015-07-05 20:17:54.000 186 33683.13 36.91 17101.81 88888.00 2015-07-05 20:17:55.000 186 33683.08 36.92 17101.76 37775.89 2015-07-05 20:17:56.000 186 33683.08 36.93 17101.74 88888.00 2015-07-05 20:17:57.000 186 33683.11 36.98 17101.76 88888.00 2015-07-05 20:17:58.000 186 33683.11 37.03 17101.80 88888.00 2015-07-05 20:17:59.000 186 33683.08 36.99 17101.81 88888.00 2015-07-05 20:18:00.000 186 33683.12 37.00 17101.81 37775.91 2015-07-05 20:18:01.000 186 33683.11 36.98 17101.80 88888.00 2015-07-05 20:18:02.000 186 33683.07 36.96 17101.81 88888.00 2015-07-05 20:18:03.000 186 33683.05 37.00 17101.85 88888.00 2015-07-05 20:18:04.000 186 33683.02 37.03 17101.81 88888.00 2015-07-05 20:18:05.000 186 33683.01 37.02 17101.81 37775.84 2015-07-05 20:18:06.000 186 33683.02 37.07 17101.83 88888.00 2015-07-05 20:18:07.000 186 33683.00 37.07 17101.87 88888.00 2015-07-05 20:18:08.000 186 33682.95 37.09 17101.88 88888.00 2015-07-05 20:18:09.000 186 33682.97 37.08 17101.89 88888.00 2015-07-05 20:18:10.000 186 33683.00 37.09 17101.85 37775.82 2015-07-05 20:18:11.000 186 33682.99 37.09 17101.85 88888.00 2015-07-05 20:18:12.000 186 33682.96 37.09 17101.88 88888.00 2015-07-05 20:18:13.000 186 33682.95 37.02 17101.81 88888.00 2015-07-05 20:18:14.000 186 33682.99 37.05 17101.81 88888.00 2015-07-05 20:18:15.000 186 33682.97 37.08 17101.78 37775.85 2015-07-05 20:18:16.000 186 33682.93 37.12 17101.78 88888.00 2015-07-05 20:18:17.000 186 33682.90 37.12 17101.78 88888.00 2015-07-05 20:18:18.000 186 33682.87 37.15 17101.80 88888.00 2015-07-05 20:18:19.000 186 33682.87 37.12 17101.78 88888.00 2015-07-05 20:18:20.000 186 33682.82 37.09 17101.81 37775.69 2015-07-05 20:18:21.000 186 33682.84 37.12 17101.83 88888.00 2015-07-05 20:18:22.000 186 33682.81 37.15 17101.83 88888.00 2015-07-05 20:18:23.000 186 33682.80 37.18 17101.83 88888.00 2015-07-05 20:18:24.000 186 33682.78 37.19 17101.80 88888.00 2015-07-05 20:18:25.000 186 33682.80 37.22 17101.80 37775.57 2015-07-05 20:18:26.000 186 33682.81 37.23 17101.81 88888.00 2015-07-05 20:18:27.000 186 33682.70 37.17 17101.83 88888.00 2015-07-05 20:18:28.000 186 33682.71 37.17 17101.83 88888.00 2015-07-05 20:18:29.000 186 33682.73 37.17 17101.80 88888.00 2015-07-05 20:18:30.000 186 33682.74 37.18 17101.80 37775.65 2015-07-05 20:18:31.000 186 33682.75 37.19 17101.78 88888.00 2015-07-05 20:18:32.000 186 33682.80 37.19 17101.81 88888.00 2015-07-05 20:18:33.000 186 33682.79 37.19 17101.83 88888.00 2015-07-05 20:18:34.000 186 33682.79 37.18 17101.83 88888.00 2015-07-05 20:18:35.000 186 33682.78 37.20 17101.85 37775.63 2015-07-05 20:18:36.000 186 33682.79 37.20 17101.85 88888.00 2015-07-05 20:18:37.000 186 33682.79 37.22 17101.87 88888.00 2015-07-05 20:18:38.000 186 33682.77 37.23 17101.89 88888.00 2015-07-05 20:18:39.000 186 33682.78 37.24 17101.85 88888.00 2015-07-05 20:18:40.000 186 33682.77 37.25 17101.83 37775.58 2015-07-05 20:18:41.000 186 33682.74 37.24 17101.83 88888.00 2015-07-05 20:18:42.000 186 33682.70 37.18 17101.90 88888.00 2015-07-05 20:18:43.000 186 33682.64 37.19 17101.89 88888.00 2015-07-05 20:18:44.000 186 33682.62 37.16 17101.87 88888.00 2015-07-05 20:18:45.000 186 33682.62 37.15 17101.90 37775.60 2015-07-05 20:18:46.000 186 33682.53 37.16 17101.88 88888.00 2015-07-05 20:18:47.000 186 33682.55 37.25 17101.88 88888.00 2015-07-05 20:18:48.000 186 33682.57 37.28 17101.89 88888.00 2015-07-05 20:18:49.000 186 33682.60 37.26 17101.90 88888.00 2015-07-05 20:18:50.000 186 33682.56 37.22 17101.85 37775.53 2015-07-05 20:18:51.000 186 33682.52 37.24 17101.83 88888.00 2015-07-05 20:18:52.000 186 33682.52 37.26 17101.87 88888.00 2015-07-05 20:18:53.000 186 33682.50 37.28 17101.90 88888.00 2015-07-05 20:18:54.000 186 33682.52 37.29 17101.90 88888.00 2015-07-05 20:18:55.000 186 33682.52 37.30 17101.92 37775.46 2015-07-05 20:18:56.000 186 33682.53 37.32 17101.92 88888.00 2015-07-05 20:18:57.000 186 33682.51 37.30 17101.89 88888.00 2015-07-05 20:18:58.000 186 33682.51 37.28 17101.89 88888.00 2015-07-05 20:18:59.000 186 33682.52 37.28 17101.87 88888.00 2015-07-05 20:19:00.000 186 33682.47 37.26 17101.87 37775.30 2015-07-05 20:19:01.000 186 33682.48 37.26 17101.88 88888.00 2015-07-05 20:19:02.000 186 33682.44 37.28 17101.92 88888.00 2015-07-05 20:19:03.000 186 33682.43 37.28 17101.90 88888.00 2015-07-05 20:19:04.000 186 33682.42 37.35 17101.87 88888.00 2015-07-05 20:19:05.000 186 33682.42 37.39 17101.90 37775.34 2015-07-05 20:19:06.000 186 33682.42 37.39 17101.94 88888.00 2015-07-05 20:19:07.000 186 33682.40 37.33 17101.97 88888.00 2015-07-05 20:19:08.000 186 33682.39 37.33 17101.94 88888.00 2015-07-05 20:19:09.000 186 33682.36 37.34 17101.92 88888.00 2015-07-05 20:19:10.000 186 33682.38 37.35 17101.94 37775.28 2015-07-05 20:19:11.000 186 33682.40 37.39 17101.94 88888.00 2015-07-05 20:19:12.000 186 33682.41 37.41 17101.94 88888.00 2015-07-05 20:19:13.000 186 33682.40 37.44 17101.90 88888.00 2015-07-05 20:19:14.000 186 33682.42 37.46 17101.90 88888.00 2015-07-05 20:19:15.000 186 33682.46 37.46 17101.90 37775.32 2015-07-05 20:19:16.000 186 33682.44 37.51 17101.96 88888.00 2015-07-05 20:19:17.000 186 33682.39 37.49 17101.97 88888.00 2015-07-05 20:19:18.000 186 33682.31 37.46 17101.97 88888.00 2015-07-05 20:19:19.000 186 33682.33 37.45 17101.92 88888.00 2015-07-05 20:19:20.000 186 33682.32 37.48 17101.92 37775.21 2015-07-05 20:19:21.000 186 33682.28 37.47 17101.94 88888.00 2015-07-05 20:19:22.000 186 33682.33 37.56 17101.97 88888.00 2015-07-05 20:19:23.000 186 33682.30 37.58 17101.92 88888.00 2015-07-05 20:19:24.000 186 33682.31 37.55 17101.94 88888.00 2015-07-05 20:19:25.000 186 33682.30 37.58 17101.96 37775.25 2015-07-05 20:19:26.000 186 33682.32 37.56 17101.94 88888.00 2015-07-05 20:19:27.000 186 33682.31 37.52 17101.94 88888.00 2015-07-05 20:19:28.000 186 33682.28 37.53 17101.94 88888.00 2015-07-05 20:19:29.000 186 33682.27 37.55 17101.96 88888.00 2015-07-05 20:19:30.000 186 33682.26 37.56 17101.97 37775.21 2015-07-05 20:19:31.000 186 33682.18 37.55 17101.94 88888.00 2015-07-05 20:19:32.000 186 33682.15 37.54 17101.92 88888.00 2015-07-05 20:19:33.000 186 33682.18 37.59 17101.96 88888.00 2015-07-05 20:19:34.000 186 33682.17 37.60 17101.94 88888.00 2015-07-05 20:19:35.000 186 33682.15 37.60 17101.92 37775.16 2015-07-05 20:19:36.000 186 33682.15 37.59 17101.92 88888.00 2015-07-05 20:19:37.000 186 33682.15 37.56 17101.90 88888.00 2015-07-05 20:19:38.000 186 33682.13 37.56 17101.94 88888.00 2015-07-05 20:19:39.000 186 33682.11 37.59 17101.94 88888.00 2015-07-05 20:19:40.000 186 33682.16 37.64 17101.94 37775.08 2015-07-05 20:19:41.000 186 33682.15 37.72 17101.99 88888.00 2015-07-05 20:19:42.000 186 33682.13 37.69 17102.01 88888.00 2015-07-05 20:19:43.000 186 33682.12 37.68 17101.99 88888.00 2015-07-05 20:19:44.000 186 33682.10 37.69 17102.01 88888.00 2015-07-05 20:19:45.000 186 33682.08 37.75 17102.03 37775.03 2015-07-05 20:19:46.000 186 33682.08 37.78 17102.03 88888.00 2015-07-05 20:19:47.000 186 33682.08 37.76 17102.03 88888.00 2015-07-05 20:19:48.000 186 33682.04 37.75 17102.01 88888.00 2015-07-05 20:19:49.000 186 33682.01 37.77 17101.99 88888.00 2015-07-05 20:19:50.000 186 33682.05 37.83 17102.01 37775.02 2015-07-05 20:19:51.000 186 33682.02 37.85 17102.03 88888.00 2015-07-05 20:19:52.000 186 33682.01 37.82 17102.01 88888.00 2015-07-05 20:19:53.000 186 33682.01 37.80 17101.97 88888.00 2015-07-05 20:19:54.000 186 33682.01 37.76 17101.94 88888.00 2015-07-05 20:19:55.000 186 33681.93 37.74 17101.96 37774.95 2015-07-05 20:19:56.000 186 33681.93 37.77 17101.96 88888.00 2015-07-05 20:19:57.000 186 33681.91 37.78 17101.96 88888.00 2015-07-05 20:19:58.000 186 33681.91 37.82 17101.96 88888.00 2015-07-05 20:19:59.000 186 33681.89 37.82 17101.94 88888.00 2015-07-05 20:20:00.000 186 33681.85 37.85 17101.97 37774.91 2015-07-05 20:20:01.000 186 33681.83 37.88 17101.98 88888.00 2015-07-05 20:20:02.000 186 33681.85 37.87 17101.99 88888.00 2015-07-05 20:20:03.000 186 33681.81 37.89 17101.99 88888.00 2015-07-05 20:20:04.000 186 33681.81 37.91 17102.03 88888.00 2015-07-05 20:20:05.000 186 33681.80 37.91 17102.03 37774.71 2015-07-05 20:20:06.000 186 33681.78 37.90 17102.03 88888.00 2015-07-05 20:20:07.000 186 33681.73 37.93 17102.01 88888.00 2015-07-05 20:20:08.000 186 33681.72 37.88 17101.99 88888.00 2015-07-05 20:20:09.000 186 33681.70 37.91 17101.99 88888.00 2015-07-05 20:20:10.000 186 33681.69 37.93 17101.99 37774.78 2015-07-05 20:20:11.000 186 33681.66 37.96 17101.99 88888.00 2015-07-05 20:20:12.000 186 33681.66 37.96 17101.99 88888.00 2015-07-05 20:20:13.000 186 33681.64 37.92 17101.99 88888.00 2015-07-05 20:20:14.000 186 33681.59 37.91 17101.99 88888.00 2015-07-05 20:20:15.000 186 33681.52 37.94 17101.99 37774.72 2015-07-05 20:20:16.000 186 33681.53 38.00 17101.96 88888.00 2015-07-05 20:20:17.000 186 33681.51 37.97 17101.99 88888.00 2015-07-05 20:20:18.000 186 33681.52 37.99 17101.98 88888.00 2015-07-05 20:20:19.000 186 33681.49 38.03 17102.01 88888.00 2015-07-05 20:20:20.000 186 33681.44 38.03 17102.03 37774.64 2015-07-05 20:20:21.000 186 33681.45 38.01 17102.01 88888.00 2015-07-05 20:20:22.000 186 33681.44 38.02 17101.99 88888.00 2015-07-05 20:20:23.000 186 33681.43 38.03 17102.06 88888.00 2015-07-05 20:20:24.000 186 33681.37 38.02 17102.06 88888.00 2015-07-05 20:20:25.000 186 33681.31 37.99 17102.05 37774.48 2015-07-05 20:20:26.000 186 33681.31 37.98 17102.06 88888.00 2015-07-05 20:20:27.000 186 33681.29 37.95 17102.06 88888.00 2015-07-05 20:20:28.000 186 33681.28 38.01 17102.05 88888.00 2015-07-05 20:20:29.000 186 33681.25 38.00 17102.01 88888.00 2015-07-05 20:20:30.000 186 33681.25 38.02 17102.12 37774.45 2015-07-05 20:20:31.000 186 33681.29 38.00 17102.10 88888.00 2015-07-05 20:20:32.000 186 33681.28 37.99 17102.03 88888.00 2015-07-05 20:20:33.000 186 33681.28 38.05 17102.01 88888.00 2015-07-05 20:20:34.000 186 33681.30 38.09 17102.03 88888.00 2015-07-05 20:20:35.000 186 33681.29 38.10 17102.01 37774.36 2015-07-05 20:20:36.000 186 33681.27 38.09 17102.03 88888.00 2015-07-05 20:20:37.000 186 33681.24 38.10 17102.01 88888.00 2015-07-05 20:20:38.000 186 33681.27 38.13 17102.05 88888.00 2015-07-05 20:20:39.000 186 33681.23 38.09 17102.01 88888.00 2015-07-05 20:20:40.000 186 33681.20 38.10 17102.01 37774.31 2015-07-05 20:20:41.000 186 33681.23 38.11 17102.03 88888.00 2015-07-05 20:20:42.000 186 33681.19 38.07 17102.03 88888.00 2015-07-05 20:20:43.000 186 33681.13 38.07 17102.03 88888.00 2015-07-05 20:20:44.000 186 33681.10 38.08 17102.03 88888.00 2015-07-05 20:20:45.000 186 33681.10 38.12 17102.06 37774.21 2015-07-05 20:20:46.000 186 33681.10 38.16 17102.06 88888.00 2015-07-05 20:20:47.000 186 33681.12 38.17 17102.10 88888.00 2015-07-05 20:20:48.000 186 33681.10 38.19 17102.10 88888.00 2015-07-05 20:20:49.000 186 33681.10 38.19 17102.10 88888.00 2015-07-05 20:20:50.000 186 33681.07 38.14 17102.10 37774.29 2015-07-05 20:20:51.000 186 33681.07 38.19 17102.06 88888.00 2015-07-05 20:20:52.000 186 33681.07 38.16 17102.03 88888.00 2015-07-05 20:20:53.000 186 33681.04 38.19 17102.01 88888.00 2015-07-05 20:20:54.000 186 33681.03 38.19 17102.05 88888.00 2015-07-05 20:20:55.000 186 33680.96 38.16 17102.03 37774.21 2015-07-05 20:20:56.000 186 33680.94 38.18 17102.05 88888.00 2015-07-05 20:20:57.000 186 33680.94 38.19 17102.05 88888.00 2015-07-05 20:20:58.000 186 33681.03 38.26 17102.08 88888.00 2015-07-05 20:20:59.000 186 33681.05 38.23 17102.05 88888.00 2015-07-05 20:21:00.000 186 33681.04 38.19 17102.01 37774.17 2015-07-05 20:21:01.000 186 33681.02 38.20 17102.05 88888.00 2015-07-05 20:21:02.000 186 33680.99 38.21 17102.03 88888.00 2015-07-05 20:21:03.000 186 33680.93 38.20 17102.06 88888.00 2015-07-05 20:21:04.000 186 33680.93 38.20 17102.05 88888.00 2015-07-05 20:21:05.000 186 33680.97 38.17 17102.06 37774.05 2015-07-05 20:21:06.000 186 33680.98 38.19 17102.03 88888.00 2015-07-05 20:21:07.000 186 33680.95 38.20 17102.06 88888.00 2015-07-05 20:21:08.000 186 33680.97 38.21 17102.06 88888.00 2015-07-05 20:21:09.000 186 33680.95 38.14 17102.05 88888.00 2015-07-05 20:21:10.000 186 33680.93 38.08 17102.06 37774.04 2015-07-05 20:21:11.000 186 33680.94 38.12 17102.05 88888.00 2015-07-05 20:21:12.000 186 33680.96 38.14 17102.03 88888.00 2015-07-05 20:21:13.000 186 33680.94 38.13 17102.06 88888.00 2015-07-05 20:21:14.000 186 33680.95 38.12 17102.05 88888.00 2015-07-05 20:21:15.000 186 33680.91 38.10 17102.03 37774.05 2015-07-05 20:21:16.000 186 33680.90 38.04 17102.06 88888.00 2015-07-05 20:21:17.000 186 33680.85 38.00 17102.06 88888.00 2015-07-05 20:21:18.000 186 33680.84 38.04 17102.06 88888.00 2015-07-05 20:21:19.000 186 33680.84 38.05 17102.06 88888.00 2015-07-05 20:21:20.000 186 33680.84 38.02 17102.05 37774.02 2015-07-05 20:21:21.000 186 33680.83 38.05 17102.03 88888.00 2015-07-05 20:21:22.000 186 33680.81 38.05 17102.03 88888.00 2015-07-05 20:21:23.000 186 33680.81 38.06 17102.06 88888.00 2015-07-05 20:21:24.000 186 33680.82 38.04 17102.03 88888.00 2015-07-05 20:21:25.000 186 33680.82 38.05 17102.03 37773.95 2015-07-05 20:21:26.000 186 33680.85 38.10 17102.08 88888.00 2015-07-05 20:21:27.000 186 33680.84 38.08 17102.06 88888.00 2015-07-05 20:21:28.000 186 33680.80 38.10 17102.03 88888.00 2015-07-05 20:21:29.000 186 33680.82 38.10 17102.03 88888.00 2015-07-05 20:21:30.000 186 33680.82 38.08 17102.03 37774.00 2015-07-05 20:21:31.000 186 33680.81 38.05 17102.03 88888.00 2015-07-05 20:21:32.000 186 33680.81 38.05 17102.06 88888.00 2015-07-05 20:21:33.000 186 33680.77 38.07 17102.05 88888.00 2015-07-05 20:21:34.000 186 33680.79 38.02 17102.03 88888.00 2015-07-05 20:21:35.000 186 33680.78 38.03 17102.03 37773.93 2015-07-05 20:21:36.000 186 33680.76 38.04 17102.08 88888.00 2015-07-05 20:21:37.000 186 33680.81 38.04 17102.08 88888.00 2015-07-05 20:21:38.000 186 33680.82 38.08 17102.08 88888.00 2015-07-05 20:21:39.000 186 33680.78 38.14 17102.03 88888.00 2015-07-05 20:21:40.000 186 33680.78 38.13 17102.06 37773.96 2015-07-05 20:21:41.000 186 33680.75 38.12 17102.01 88888.00 2015-07-05 20:21:42.000 186 33680.73 38.11 17102.01 88888.00 2015-07-05 20:21:43.000 186 33680.70 38.14 17102.08 88888.00 2015-07-05 20:21:44.000 186 33680.71 38.11 17102.08 88888.00 2015-07-05 20:21:45.000 186 33680.74 38.13 17102.08 37773.96 2015-07-05 20:21:46.000 186 33680.79 38.12 17102.12 88888.00 2015-07-05 20:21:47.000 186 33680.77 38.11 17102.10 88888.00 2015-07-05 20:21:48.000 186 33680.77 38.10 17102.05 88888.00 2015-07-05 20:21:49.000 186 33680.75 38.08 17102.08 88888.00 2015-07-05 20:21:50.000 186 33680.72 38.07 17102.08 37773.94 2015-07-05 20:21:51.000 186 33680.72 38.04 17102.05 88888.00 2015-07-05 20:21:52.000 186 33680.71 38.05 17102.03 88888.00 2015-07-05 20:21:53.000 186 33680.70 38.08 17101.97 88888.00 2015-07-05 20:21:54.000 186 33680.69 38.09 17101.99 88888.00 2015-07-05 20:21:55.000 186 33680.72 38.12 17102.01 37773.94 2015-07-05 20:21:56.000 186 33680.72 38.15 17102.01 88888.00 2015-07-05 20:21:57.000 186 33680.68 38.12 17101.97 88888.00 2015-07-05 20:21:58.000 186 33680.67 38.12 17101.99 88888.00 2015-07-05 20:21:59.000 186 33680.67 38.13 17102.01 88888.00 2015-07-05 20:22:00.000 186 33680.65 38.14 17102.03 37773.82 2015-07-05 20:22:01.000 186 33680.58 38.19 17102.01 88888.00 2015-07-05 20:22:02.000 186 33680.57 38.18 17101.99 88888.00 2015-07-05 20:22:03.000 186 33680.55 38.13 17101.98 88888.00 2015-07-05 20:22:04.000 186 33680.55 38.16 17101.99 88888.00 2015-07-05 20:22:05.000 186 33680.58 38.17 17101.97 37773.75 2015-07-05 20:22:06.000 186 33680.61 38.15 17101.99 88888.00 2015-07-05 20:22:07.000 186 33680.58 38.15 17102.05 88888.00 2015-07-05 20:22:08.000 186 33680.55 38.17 17102.03 88888.00 2015-07-05 20:22:09.000 186 33680.59 38.21 17102.01 88888.00 2015-07-05 20:22:10.000 186 33680.55 38.17 17101.98 37773.77 2015-07-05 20:22:11.000 186 33680.56 38.12 17101.99 88888.00 2015-07-05 20:22:12.000 186 33680.55 38.12 17102.03 88888.00 2015-07-05 20:22:13.000 186 33680.51 38.14 17102.06 88888.00 2015-07-05 20:22:14.000 186 33680.50 38.12 17102.06 88888.00 2015-07-05 20:22:15.000 186 33680.47 38.20 17102.03 37773.73 2015-07-05 20:22:16.000 186 33680.47 38.21 17101.99 88888.00 2015-07-05 20:22:17.000 186 33680.49 38.19 17102.01 88888.00 2015-07-05 20:22:18.000 186 33680.48 38.19 17102.03 88888.00 2015-07-05 20:22:19.000 186 33680.42 38.07 17102.01 88888.00 2015-07-05 20:22:20.000 186 33680.42 38.05 17102.01 37773.68 2015-07-05 20:22:21.000 186 33680.42 38.01 17102.03 88888.00 2015-07-05 20:22:22.000 186 33680.44 37.99 17101.99 88888.00 2015-07-05 20:22:23.000 186 33680.43 37.99 17101.99 88888.00 2015-07-05 20:22:24.000 186 33680.44 38.01 17102.01 88888.00 2015-07-05 20:22:25.000 186 33680.45 37.97 17102.03 37773.63 2015-07-05 20:22:26.000 186 33680.42 38.02 17102.03 88888.00 2015-07-05 20:22:27.000 186 33680.38 38.03 17102.08 88888.00 2015-07-05 20:22:28.000 186 33680.40 38.01 17102.06 88888.00 2015-07-05 20:22:29.000 186 33680.39 38.02 17102.03 88888.00 2015-07-05 20:22:30.000 186 33680.37 38.05 17102.03 37773.64 2015-07-05 20:22:31.000 186 33680.39 38.05 17102.03 88888.00 2015-07-05 20:22:32.000 186 33680.36 38.05 17102.03 88888.00 2015-07-05 20:22:33.000 186 33680.39 38.07 17102.06 88888.00 2015-07-05 20:22:34.000 186 33680.40 38.11 17102.08 88888.00 2015-07-05 20:22:35.000 186 33680.34 38.10 17102.08 37773.64 2015-07-05 20:22:36.000 186 33680.32 38.04 17102.06 88888.00 2015-07-05 20:22:37.000 186 33680.36 38.01 17102.06 88888.00 2015-07-05 20:22:38.000 186 33680.38 38.00 17102.03 88888.00 2015-07-05 20:22:39.000 186 33680.33 38.04 17102.06 88888.00 2015-07-05 20:22:40.000 186 33680.33 38.07 17102.06 37773.63 2015-07-05 20:22:41.000 186 33680.31 38.04 17102.03 88888.00 2015-07-05 20:22:42.000 186 33680.34 38.06 17102.05 88888.00 2015-07-05 20:22:43.000 186 33680.35 38.03 17102.08 88888.00 2015-07-05 20:22:44.000 186 33680.32 38.06 17102.06 88888.00 2015-07-05 20:22:45.000 186 33680.37 38.16 17102.10 37773.59 2015-07-05 20:22:46.000 186 33680.31 38.14 17102.08 88888.00 2015-07-05 20:22:47.000 186 33680.29 38.13 17102.06 88888.00 2015-07-05 20:22:48.000 186 33680.28 38.11 17102.12 88888.00 2015-07-05 20:22:49.000 186 33680.29 38.10 17102.14 88888.00 2015-07-05 20:22:50.000 186 33680.26 38.10 17102.10 37773.57 2015-07-05 20:22:51.000 186 33680.23 38.11 17102.08 88888.00 2015-07-05 20:22:52.000 186 33680.25 38.11 17102.06 88888.00 2015-07-05 20:22:53.000 186 33680.26 38.10 17102.08 88888.00 2015-07-05 20:22:54.000 186 33680.22 38.13 17102.06 88888.00 2015-07-05 20:22:55.000 186 33680.18 38.14 17102.10 37773.51 2015-07-05 20:22:56.000 186 33680.21 38.13 17102.12 88888.00 2015-07-05 20:22:57.000 186 33680.22 38.16 17102.10 88888.00 2015-07-05 20:22:58.000 186 33680.24 38.16 17102.12 88888.00 2015-07-05 20:22:59.000 186 33680.26 38.14 17102.15 88888.00 2015-07-05 20:23:00.000 186 33680.27 38.13 17102.12 37773.43 2015-07-05 20:23:01.000 186 33680.25 38.19 17102.12 88888.00 2015-07-05 20:23:02.000 186 33680.23 38.22 17102.15 88888.00 2015-07-05 20:23:03.000 186 33680.24 38.20 17102.12 88888.00 2015-07-05 20:23:04.000 186 33680.29 38.21 17102.19 88888.00 2015-07-05 20:23:05.000 186 33680.29 38.20 17102.19 37773.41 2015-07-05 20:23:06.000 186 33680.35 38.21 17102.17 88888.00 2015-07-05 20:23:07.000 186 33680.34 38.16 17102.12 88888.00 2015-07-05 20:23:08.000 186 33680.35 38.18 17102.12 88888.00 2015-07-05 20:23:09.000 186 33680.29 38.22 17102.12 88888.00 2015-07-05 20:23:10.000 186 33680.33 38.24 17102.14 37773.57 2015-07-05 20:23:11.000 186 33680.35 38.25 17102.15 88888.00 2015-07-05 20:23:12.000 186 33680.34 38.23 17102.17 88888.00 2015-07-05 20:23:13.000 186 33680.33 38.21 17102.12 88888.00 2015-07-05 20:23:14.000 186 33680.32 38.21 17102.12 88888.00 2015-07-05 20:23:15.000 186 33680.30 38.24 17102.17 37773.53 2015-07-05 20:23:16.000 186 33680.28 38.22 17102.17 88888.00 2015-07-05 20:23:17.000 186 33680.25 38.23 17102.19 88888.00 2015-07-05 20:23:18.000 186 33680.28 38.21 17102.17 88888.00 2015-07-05 20:23:19.000 186 33680.26 38.20 17102.21 88888.00 2015-07-05 20:23:20.000 186 33680.26 38.20 17102.22 37773.47 2015-07-05 20:23:21.000 186 33680.24 38.21 17102.17 88888.00 2015-07-05 20:23:22.000 186 33680.20 38.21 17102.15 88888.00 2015-07-05 20:23:23.000 186 33680.22 38.21 17102.15 88888.00 2015-07-05 20:23:24.000 186 33680.18 38.18 17102.15 88888.00 2015-07-05 20:23:25.000 186 33680.17 38.18 17102.17 37773.43 2015-07-05 20:23:26.000 186 33680.18 38.19 17102.15 88888.00 2015-07-05 20:23:27.000 186 33680.20 38.21 17102.12 88888.00 2015-07-05 20:23:28.000 186 33680.19 38.22 17102.14 88888.00 2015-07-05 20:23:29.000 186 33680.20 38.20 17102.12 88888.00 2015-07-05 20:23:30.000 186 33680.17 38.22 17102.15 37773.39 2015-07-05 20:23:31.000 186 33680.16 38.20 17102.12 88888.00 2015-07-05 20:23:32.000 186 33680.13 38.19 17102.12 88888.00 2015-07-05 20:23:33.000 186 33680.14 38.18 17102.17 88888.00 2015-07-05 20:23:34.000 186 33680.13 38.18 17102.19 88888.00 2015-07-05 20:23:35.000 186 33680.08 38.18 17102.21 37773.43 2015-07-05 20:23:36.000 186 33680.07 38.21 17102.19 88888.00 2015-07-05 20:23:37.000 186 33680.07 38.22 17102.14 88888.00 2015-07-05 20:23:38.000 186 33680.09 38.23 17102.12 88888.00 2015-07-05 20:23:39.000 186 33680.09 38.21 17102.14 88888.00 2015-07-05 20:23:40.000 186 33680.07 38.20 17102.14 37773.36 2015-07-05 20:23:41.000 186 33680.04 38.19 17102.15 88888.00 2015-07-05 20:23:42.000 186 33680.06 38.18 17102.14 88888.00 2015-07-05 20:23:43.000 186 33680.04 38.21 17102.17 88888.00 2015-07-05 20:23:44.000 186 33680.02 38.21 17102.17 88888.00 2015-07-05 20:23:45.000 186 33679.97 38.18 17102.15 37773.30 2015-07-05 20:23:46.000 186 33680.01 38.20 17102.14 88888.00 2015-07-05 20:23:47.000 186 33680.01 38.22 17102.17 88888.00 2015-07-05 20:23:48.000 186 33680.00 38.23 17102.17 88888.00 2015-07-05 20:23:49.000 186 33680.00 38.22 17102.15 88888.00 2015-07-05 20:23:50.000 186 33679.97 38.21 17102.15 37773.30 2015-07-05 20:23:51.000 186 33679.99 38.20 17102.12 88888.00 2015-07-05 20:23:52.000 186 33680.00 38.17 17102.10 88888.00 2015-07-05 20:23:53.000 186 33679.99 38.14 17102.12 88888.00 2015-07-05 20:23:54.000 186 33679.95 38.13 17102.12 88888.00 2015-07-05 20:23:55.000 186 33679.97 38.14 17102.17 37773.34 2015-07-05 20:23:56.000 186 33679.98 38.15 17102.19 88888.00 2015-07-05 20:23:57.000 186 33679.95 38.11 17102.17 88888.00 2015-07-05 20:23:58.000 186 33679.93 38.10 17102.22 88888.00 2015-07-05 20:23:59.000 186 33679.93 38.08 17102.22 88888.00 2015-07-05 20:24:00.000 186 33679.97 38.11 17102.19 37773.28 2015-07-05 20:24:01.000 186 33680.00 38.10 17102.21 88888.00 2015-07-05 20:24:02.000 186 33680.01 38.12 17102.19 88888.00 2015-07-05 20:24:03.000 186 33680.01 38.16 17102.21 88888.00 2015-07-05 20:24:04.000 186 33679.97 38.11 17102.17 88888.00 2015-07-05 20:24:05.000 186 33679.92 38.11 17102.15 37773.17 2015-07-05 20:24:06.000 186 33679.97 38.10 17102.15 88888.00 2015-07-05 20:24:07.000 186 33679.99 38.07 17102.19 88888.00 2015-07-05 20:24:08.000 186 33679.95 38.12 17102.15 88888.00 2015-07-05 20:24:09.000 186 33679.94 38.14 17102.12 88888.00 2015-07-05 20:24:10.000 186 33679.98 38.14 17102.14 37773.25 2015-07-05 20:24:11.000 186 33679.94 38.12 17102.12 88888.00 2015-07-05 20:24:12.000 186 33679.92 38.18 17102.12 88888.00 2015-07-05 20:24:13.000 186 33679.93 38.16 17102.12 88888.00 2015-07-05 20:24:14.000 186 33679.95 38.13 17102.10 88888.00 2015-07-05 20:24:15.000 186 33679.94 38.11 17102.10 37773.31 2015-07-05 20:24:16.000 186 33679.94 38.11 17102.08 88888.00 2015-07-05 20:24:17.000 186 33679.91 38.12 17102.10 88888.00 2015-07-05 20:24:18.000 186 33679.93 38.14 17102.15 88888.00 2015-07-05 20:24:19.000 186 33679.93 38.11 17102.15 88888.00 2015-07-05 20:24:20.000 186 33679.95 38.11 17102.10 37773.22 2015-07-05 20:24:21.000 186 33679.94 38.11 17102.14 88888.00 2015-07-05 20:24:22.000 186 33679.97 38.10 17102.14 88888.00 2015-07-05 20:24:23.000 186 33679.97 38.14 17102.10 88888.00 2015-07-05 20:24:24.000 186 33679.95 38.12 17102.14 88888.00 2015-07-05 20:24:25.000 186 33679.93 38.08 17102.12 37773.23 2015-07-05 20:24:26.000 186 33679.95 38.08 17102.17 88888.00 2015-07-05 20:24:27.000 186 33679.94 38.06 17102.22 88888.00 2015-07-05 20:24:28.000 186 33679.95 38.03 17102.21 88888.00 2015-07-05 20:24:29.000 186 33679.94 38.04 17102.17 88888.00 2015-07-05 20:24:30.000 186 33679.93 38.07 17102.19 37773.30 2015-07-05 20:24:31.000 186 33679.92 38.11 17102.22 88888.00 2015-07-05 20:24:32.000 186 33679.95 38.07 17102.21 88888.00 2015-07-05 20:24:33.000 186 33679.94 38.08 17102.17 88888.00 2015-07-05 20:24:34.000 186 33679.97 38.12 17102.12 88888.00 2015-07-05 20:24:35.000 186 33679.96 38.09 17102.15 37773.28 2015-07-05 20:24:36.000 186 33679.94 38.12 17102.15 88888.00 2015-07-05 20:24:37.000 186 33679.92 38.11 17102.14 88888.00 2015-07-05 20:24:38.000 186 33680.00 38.15 17102.15 88888.00 2015-07-05 20:24:39.000 186 33679.98 38.13 17102.12 88888.00 2015-07-05 20:24:40.000 186 33679.98 38.12 17102.15 37773.15 2015-07-05 20:24:41.000 186 33679.97 38.14 17102.15 88888.00 2015-07-05 20:24:42.000 186 33679.96 38.13 17102.17 88888.00 2015-07-05 20:24:43.000 186 33679.98 38.12 17102.14 88888.00 2015-07-05 20:24:44.000 186 33680.02 38.10 17102.14 88888.00 2015-07-05 20:24:45.000 186 33679.98 38.11 17102.15 37773.19 2015-07-05 20:24:46.000 186 33679.97 38.10 17102.15 88888.00 2015-07-05 20:24:47.000 186 33679.97 38.11 17102.15 88888.00 2015-07-05 20:24:48.000 186 33679.94 38.11 17102.15 88888.00 2015-07-05 20:24:49.000 186 33679.96 38.08 17102.15 88888.00 2015-07-05 20:24:50.000 186 33679.96 38.08 17102.12 37773.31 2015-07-05 20:24:51.000 186 33679.99 38.11 17102.15 88888.00 2015-07-05 20:24:52.000 186 33679.99 38.13 17102.14 88888.00 2015-07-05 20:24:53.000 186 33680.02 38.12 17102.10 88888.00 2015-07-05 20:24:54.000 186 33680.01 38.11 17102.10 88888.00 2015-07-05 20:24:55.000 186 33680.03 38.10 17102.08 37773.32 2015-07-05 20:24:56.000 186 33680.05 38.10 17102.08 88888.00 2015-07-05 20:24:57.000 186 33680.07 38.12 17102.08 88888.00 2015-07-05 20:24:58.000 186 33680.07 38.06 17102.10 88888.00 2015-07-05 20:24:59.000 186 33680.06 38.03 17102.10 88888.00 2015-07-05 20:25:00.000 186 33680.10 38.07 17102.14 37773.31 2015-07-05 20:25:01.000 186 33680.08 38.10 17102.12 88888.00 2015-07-05 20:25:02.000 186 33680.03 38.07 17102.10 88888.00 2015-07-05 20:25:03.000 186 33680.06 38.07 17102.10 88888.00 2015-07-05 20:25:04.000 186 33680.08 38.06 17102.10 88888.00 2015-07-05 20:25:05.000 186 33680.07 38.07 17102.12 37773.35 2015-07-05 20:25:06.000 186 33680.10 38.10 17102.15 88888.00 2015-07-05 20:25:07.000 186 33680.12 38.09 17102.19 88888.00 2015-07-05 20:25:08.000 186 33680.10 38.07 17102.17 88888.00 2015-07-05 20:25:09.000 186 33680.10 38.08 17102.17 88888.00 2015-07-05 20:25:10.000 186 33680.14 38.10 17102.15 37773.36 2015-07-05 20:25:11.000 186 33680.13 38.08 17102.14 88888.00 2015-07-05 20:25:12.000 186 33680.14 38.08 17102.12 88888.00 2015-07-05 20:25:13.000 186 33680.11 38.07 17102.14 88888.00 2015-07-05 20:25:14.000 186 33680.08 38.10 17102.10 88888.00 2015-07-05 20:25:15.000 186 33680.10 38.07 17102.14 37773.45 2015-07-05 20:25:16.000 186 33680.09 38.07 17102.10 88888.00 2015-07-05 20:25:17.000 186 33680.10 38.06 17102.08 88888.00 2015-07-05 20:25:18.000 186 33680.09 38.07 17102.10 88888.00 2015-07-05 20:25:19.000 186 33680.08 38.09 17102.10 88888.00 2015-07-05 20:25:20.000 186 33680.09 38.07 17102.10 37773.45 2015-07-05 20:25:21.000 186 33680.09 38.10 17102.12 88888.00 2015-07-05 20:25:22.000 186 33680.08 38.12 17102.06 88888.00 2015-07-05 20:25:23.000 186 33680.11 38.10 17102.03 88888.00 2015-07-05 20:25:24.000 186 33680.05 38.10 17102.05 88888.00 2015-07-05 20:25:25.000 186 33680.08 38.08 17102.06 37773.38 2015-07-05 20:25:26.000 186 33680.09 38.07 17102.03 88888.00 2015-07-05 20:25:27.000 186 33680.08 38.05 17102.08 88888.00 2015-07-05 20:25:28.000 186 33680.06 38.07 17102.08 88888.00 2015-07-05 20:25:29.000 186 33680.05 38.07 17102.08 88888.00 2015-07-05 20:25:30.000 186 33680.04 38.04 17102.12 37773.36 2015-07-05 20:25:31.000 186 33680.07 38.04 17102.12 88888.00 2015-07-05 20:25:32.000 186 33680.09 38.03 17102.12 88888.00 2015-07-05 20:25:33.000 186 33680.07 38.04 17102.12 88888.00 2015-07-05 20:25:34.000 186 33680.03 38.00 17102.12 88888.00 2015-07-05 20:25:35.000 186 33680.01 38.03 17102.10 37773.33 2015-07-05 20:25:36.000 186 33680.02 38.05 17102.06 88888.00 2015-07-05 20:25:37.000 186 33680.03 38.03 17102.03 88888.00 2015-07-05 20:25:38.000 186 33680.06 38.03 17102.10 88888.00 2015-07-05 20:25:39.000 186 33680.02 38.02 17102.15 88888.00 2015-07-05 20:25:40.000 186 33680.07 38.02 17102.15 37773.34 2015-07-05 20:25:41.000 186 33680.08 38.03 17102.14 88888.00 2015-07-05 20:25:42.000 186 33680.06 38.01 17102.12 88888.00 2015-07-05 20:25:43.000 186 33680.02 37.99 17102.10 88888.00 2015-07-05 20:25:44.000 186 33680.03 38.01 17102.10 88888.00 2015-07-05 20:25:45.000 186 33680.03 38.03 17102.14 37773.28 2015-07-05 20:25:46.000 186 33680.02 38.04 17102.15 88888.00 2015-07-05 20:25:47.000 186 33680.06 38.03 17102.15 88888.00 2015-07-05 20:25:48.000 186 33680.06 38.01 17102.17 88888.00 2015-07-05 20:25:49.000 186 33680.03 38.06 17102.17 88888.00 2015-07-05 20:25:50.000 186 33680.01 38.07 17102.14 37773.23 2015-07-05 20:25:51.000 186 33680.03 38.06 17102.17 88888.00 2015-07-05 20:25:52.000 186 33680.00 38.06 17102.19 88888.00 2015-07-05 20:25:53.000 186 33679.98 38.05 17102.19 88888.00 2015-07-05 20:25:54.000 186 33679.99 38.06 17102.21 88888.00 2015-07-05 20:25:55.000 186 33680.02 38.09 17102.19 37773.29 2015-07-05 20:25:56.000 186 33680.03 38.07 17102.17 88888.00 2015-07-05 20:25:57.000 186 33680.04 38.08 17102.15 88888.00 2015-07-05 20:25:58.000 186 33680.01 38.06 17102.12 88888.00 2015-07-05 20:25:59.000 186 33680.04 38.07 17102.10 88888.00 2015-07-05 20:26:00.000 186 33680.03 38.05 17102.10 37773.36 2015-07-05 20:26:01.000 186 33680.02 38.01 17102.10 88888.00 2015-07-05 20:26:02.000 186 33680.02 38.04 17102.14 88888.00 2015-07-05 20:26:03.000 186 33680.00 38.04 17102.15 88888.00 2015-07-05 20:26:04.000 186 33679.97 38.01 17102.10 88888.00 2015-07-05 20:26:05.000 186 33680.00 38.04 17102.12 37773.31 2015-07-05 20:26:06.000 186 33679.99 38.06 17102.12 88888.00 2015-07-05 20:26:07.000 186 33679.97 38.04 17102.17 88888.00 2015-07-05 20:26:08.000 186 33679.96 38.05 17102.19 88888.00 2015-07-05 20:26:09.000 186 33679.98 38.02 17102.17 88888.00 2015-07-05 20:26:10.000 186 33680.03 38.09 17102.15 37773.34 2015-07-05 20:26:11.000 186 33680.04 38.05 17102.10 88888.00 2015-07-05 20:26:12.000 186 33680.03 38.07 17102.08 88888.00 2015-07-05 20:26:13.000 186 33680.02 38.02 17102.08 88888.00 2015-07-05 20:26:14.000 186 33680.05 37.98 17102.08 88888.00 2015-07-05 20:26:15.000 186 33680.05 38.00 17102.12 37773.32 2015-07-05 20:26:16.000 186 33680.05 38.01 17102.10 88888.00 2015-07-05 20:26:17.000 186 33680.05 38.02 17102.06 88888.00 2015-07-05 20:26:18.000 186 33680.06 38.05 17102.06 88888.00 2015-07-05 20:26:19.000 186 33680.04 37.98 17102.06 88888.00 2015-07-05 20:26:20.000 186 33680.06 38.00 17102.05 37773.39 2015-07-05 20:26:21.000 186 33680.10 37.98 17102.06 88888.00 2015-07-05 20:26:22.000 186 33680.09 38.00 17102.03 88888.00 2015-07-05 20:26:23.000 186 33680.06 38.03 17102.06 88888.00 2015-07-05 20:26:24.000 186 33680.09 38.02 17102.06 88888.00 2015-07-05 20:26:25.000 186 33680.12 38.06 17102.06 37773.42 2015-07-05 20:26:26.000 186 33680.14 38.08 17102.06 88888.00 2015-07-05 20:26:27.000 186 33680.10 38.05 17102.08 88888.00 2015-07-05 20:26:28.000 186 33680.10 38.02 17102.10 88888.00 2015-07-05 20:26:29.000 186 33680.10 38.04 17102.12 88888.00 2015-07-05 20:26:30.000 186 33680.10 38.04 17102.12 37773.33 2015-07-05 20:26:31.000 186 33680.05 38.02 17102.12 88888.00 2015-07-05 20:26:32.000 186 33680.03 38.03 17102.08 88888.00 2015-07-05 20:26:33.000 186 33680.08 38.03 17102.05 88888.00 2015-07-05 20:26:34.000 186 33680.09 38.00 17102.08 88888.00 2015-07-05 20:26:35.000 186 33680.06 38.04 17102.10 37773.43 2015-07-05 20:26:36.000 186 33680.07 38.04 17102.08 88888.00 2015-07-05 20:26:37.000 186 33680.02 38.02 17102.05 88888.00 2015-07-05 20:26:38.000 186 33680.01 38.02 17102.08 88888.00 2015-07-05 20:26:39.000 186 33680.04 38.05 17102.10 88888.00 2015-07-05 20:26:40.000 186 33680.07 38.08 17102.10 37773.40 2015-07-05 20:26:41.000 186 33680.04 38.06 17102.10 88888.00 2015-07-05 20:26:42.000 186 33680.02 38.06 17102.12 88888.00 2015-07-05 20:26:43.000 186 33680.03 38.08 17102.12 88888.00 2015-07-05 20:26:44.000 186 33679.99 38.09 17102.12 88888.00 2015-07-05 20:26:45.000 186 33679.93 38.10 17102.10 37773.37 2015-07-05 20:26:46.000 186 33679.92 38.11 17102.12 88888.00 2015-07-05 20:26:47.000 186 33679.86 38.10 17102.15 88888.00 2015-07-05 20:26:48.000 186 33679.86 38.10 17102.17 88888.00 2015-07-05 20:26:49.000 186 33679.87 38.06 17102.17 88888.00 2015-07-05 20:26:50.000 186 33679.81 38.01 17102.12 37773.23 2015-07-05 20:26:51.000 186 33679.80 38.03 17102.14 88888.00 2015-07-05 20:26:52.000 186 33679.80 38.05 17102.15 88888.00 2015-07-05 20:26:53.000 186 33679.78 38.05 17102.10 88888.00 2015-07-05 20:26:54.000 186 33679.77 38.08 17102.10 88888.00 2015-07-05 20:26:55.000 186 33679.81 38.08 17102.12 37773.19 2015-07-05 20:26:56.000 186 33679.81 38.08 17102.15 88888.00 2015-07-05 20:26:57.000 186 33679.78 38.05 17102.17 88888.00 2015-07-05 20:26:58.000 186 33679.77 38.02 17102.22 88888.00 2015-07-05 20:26:59.000 186 33679.78 38.00 17102.17 88888.00 2015-07-05 20:27:00.000 186 33679.80 38.03 17102.17 37773.09 2015-07-05 20:27:01.000 186 33679.77 38.06 17102.19 88888.00 2015-07-05 20:27:02.000 186 33679.77 38.10 17102.24 88888.00 2015-07-05 20:27:03.000 186 33679.76 38.09 17102.24 88888.00 2015-07-05 20:27:04.000 186 33679.73 38.06 17102.23 88888.00 2015-07-05 20:27:05.000 186 33679.68 38.09 17102.17 37772.98 2015-07-05 20:27:06.000 186 33679.69 38.09 17102.19 88888.00 2015-07-05 20:27:07.000 186 33679.65 38.08 17102.24 88888.00 2015-07-05 20:27:08.000 186 33679.65 38.07 17102.24 88888.00 2015-07-05 20:27:09.000 186 33679.66 38.04 17102.23 88888.00 2015-07-05 20:27:10.000 186 33679.62 38.04 17102.24 37772.98 2015-07-05 20:27:11.000 186 33679.64 38.04 17102.24 88888.00 2015-07-05 20:27:12.000 186 33679.66 38.07 17102.22 88888.00 2015-07-05 20:27:13.000 186 33679.66 38.10 17102.19 88888.00 2015-07-05 20:27:14.000 186 33679.67 38.09 17102.21 88888.00 2015-07-05 20:27:15.000 186 33679.66 38.09 17102.17 37772.98 2015-07-05 20:27:16.000 186 33679.68 38.06 17102.19 88888.00 2015-07-05 20:27:17.000 186 33679.61 38.08 17102.19 88888.00 2015-07-05 20:27:18.000 186 33679.61 38.13 17102.19 88888.00 2015-07-05 20:27:19.000 186 33679.61 38.15 17102.19 88888.00 2015-07-05 20:27:20.000 186 33679.63 38.19 17102.19 37772.96 2015-07-05 20:27:21.000 186 33679.64 38.20 17102.17 88888.00 2015-07-05 20:27:22.000 186 33679.61 38.15 17102.15 88888.00 2015-07-05 20:27:23.000 186 33679.59 38.15 17102.17 88888.00 2015-07-05 20:27:24.000 186 33679.65 38.12 17102.17 88888.00 2015-07-05 20:27:25.000 186 33679.67 38.15 17102.21 37772.99 2015-07-05 20:27:26.000 186 33679.69 38.19 17102.23 88888.00 2015-07-05 20:27:27.000 186 33679.69 38.18 17102.19 88888.00 2015-07-05 20:27:28.000 186 33679.76 38.19 17102.17 88888.00 2015-07-05 20:27:29.000 186 33679.78 38.19 17102.17 88888.00 2015-07-05 20:27:30.000 186 33679.82 38.21 17102.17 37773.07 2015-07-05 20:27:31.000 186 33679.84 38.26 17102.15 88888.00 2015-07-05 20:27:32.000 186 33679.87 38.28 17102.15 88888.00 2015-07-05 20:27:33.000 186 33679.90 38.22 17102.17 88888.00 2015-07-05 20:27:34.000 186 33679.92 38.17 17102.15 88888.00 2015-07-05 20:27:35.000 186 33679.95 38.13 17102.17 37773.17 2015-07-05 20:27:36.000 186 33679.96 38.10 17102.17 88888.00 2015-07-05 20:27:37.000 186 33679.97 38.12 17102.17 88888.00 2015-07-05 20:27:38.000 186 33680.01 38.17 17102.19 88888.00 2015-07-05 20:27:39.000 186 33680.01 38.18 17102.19 88888.00 2015-07-05 20:27:40.000 186 33680.00 38.14 17102.17 37773.30 2015-07-05 20:27:41.000 186 33680.02 38.13 17102.15 88888.00 2015-07-05 20:27:42.000 186 33680.01 38.08 17102.15 88888.00 2015-07-05 20:27:43.000 186 33680.00 38.08 17102.17 88888.00 2015-07-05 20:27:44.000 186 33680.03 38.11 17102.15 88888.00 2015-07-05 20:27:45.000 186 33680.00 38.10 17102.10 37773.21 2015-07-05 20:27:46.000 186 33680.03 38.09 17102.10 88888.00 2015-07-05 20:27:47.000 186 33680.04 38.07 17102.15 88888.00 2015-07-05 20:27:48.000 186 33680.06 38.05 17102.15 88888.00 2015-07-05 20:27:49.000 186 33680.09 38.06 17102.14 88888.00 2015-07-05 20:27:50.000 186 33680.05 38.06 17102.12 37773.29 2015-07-05 20:27:51.000 186 33680.07 38.06 17102.08 88888.00 2015-07-05 20:27:52.000 186 33680.11 38.06 17102.10 88888.00 2015-07-05 20:27:53.000 186 33680.17 38.08 17102.12 88888.00 2015-07-05 20:27:54.000 186 33680.20 38.07 17102.12 88888.00 2015-07-05 20:27:55.000 186 33680.24 38.09 17102.14 37773.50 2015-07-05 20:27:56.000 186 33680.26 38.11 17102.10 88888.00 2015-07-05 20:27:57.000 186 33680.24 38.02 17102.10 88888.00 2015-07-05 20:27:58.000 186 33680.22 37.99 17102.10 88888.00 2015-07-05 20:27:59.000 186 33680.21 38.00 17102.08 88888.00 2015-07-05 20:28:00.000 186 33680.20 37.93 17102.06 37773.55 2015-07-05 20:28:01.000 186 33680.13 37.95 17102.06 88888.00 2015-07-05 20:28:02.000 186 33680.06 37.89 17102.10 88888.00 2015-07-05 20:28:03.000 186 33680.01 37.90 17102.12 88888.00 2015-07-05 20:28:04.000 186 33679.96 37.89 17102.12 88888.00 2015-07-05 20:28:05.000 186 33679.95 37.90 17102.10 37773.33 2015-07-05 20:28:06.000 186 33679.91 37.93 17102.10 88888.00 2015-07-05 20:28:07.000 186 33679.89 37.85 17102.12 88888.00 2015-07-05 20:28:08.000 186 33679.87 37.84 17102.15 88888.00 2015-07-05 20:28:09.000 186 33679.84 37.85 17102.15 88888.00 2015-07-05 20:28:10.000 186 33679.82 37.90 17102.10 37773.21 2015-07-05 20:28:11.000 186 33679.77 37.87 17102.10 88888.00 2015-07-05 20:28:12.000 186 33679.67 37.81 17102.08 88888.00 2015-07-05 20:28:13.000 186 33679.61 37.79 17102.08 88888.00 2015-07-05 20:28:14.000 186 33679.58 37.74 17102.10 88888.00 2015-07-05 20:28:15.000 186 33679.56 37.74 17102.15 37772.96 2015-07-05 20:28:16.000 186 33679.52 37.76 17102.17 88888.00 2015-07-05 20:28:17.000 186 33679.46 37.76 17102.19 88888.00 2015-07-05 20:28:18.000 186 33679.38 37.79 17102.17 88888.00 2015-07-05 20:28:19.000 186 33679.37 37.76 17102.17 88888.00 2015-07-05 20:28:20.000 186 33679.43 37.74 17102.17 37772.79 2015-07-05 20:28:21.000 186 33679.44 37.71 17102.15 88888.00 2015-07-05 20:28:22.000 186 33679.45 37.77 17102.14 88888.00 2015-07-05 20:28:23.000 186 33679.45 37.80 17102.14 88888.00 2015-07-05 20:28:24.000 186 33679.42 37.81 17102.17 88888.00 2015-07-05 20:28:25.000 186 33679.39 37.81 17102.19 37772.76 2015-07-05 20:28:26.000 186 33679.40 37.79 17102.15 88888.00 2015-07-05 20:28:27.000 186 33679.38 37.87 17102.15 88888.00 2015-07-05 20:28:28.000 186 33679.37 37.94 17102.17 88888.00 2015-07-05 20:28:29.000 186 33679.36 37.93 17102.15 88888.00 2015-07-05 20:28:30.000 186 33679.39 37.89 17102.12 37772.79 2015-07-05 20:28:31.000 186 33679.37 37.92 17102.15 88888.00 2015-07-05 20:28:32.000 186 33679.36 37.98 17102.12 88888.00 2015-07-05 20:28:33.000 186 33679.35 37.93 17102.10 88888.00 2015-07-05 20:28:34.000 186 33679.33 37.89 17102.12 88888.00 2015-07-05 20:28:35.000 186 33679.31 37.87 17102.15 37772.80 2015-07-05 20:28:36.000 186 33679.31 37.88 17102.17 88888.00 2015-07-05 20:28:37.000 186 33679.31 37.91 17102.14 88888.00 2015-07-05 20:28:38.000 186 33679.30 37.91 17102.15 88888.00 2015-07-05 20:28:39.000 186 33679.27 37.90 17102.15 88888.00 2015-07-05 20:28:40.000 186 33679.30 37.89 17102.12 37772.73 2015-07-05 20:28:41.000 186 33679.29 37.91 17102.17 88888.00 2015-07-05 20:28:42.000 186 33679.24 37.93 17102.15 88888.00 2015-07-05 20:28:43.000 186 33679.28 37.94 17102.14 88888.00 2015-07-05 20:28:44.000 186 33679.32 37.95 17102.15 88888.00 2015-07-05 20:28:45.000 186 33679.37 37.95 17102.17 37772.67 2015-07-05 20:28:46.000 186 33679.44 37.95 17102.19 88888.00 2015-07-05 20:28:47.000 186 33679.48 37.89 17102.19 88888.00 2015-07-05 20:28:48.000 186 33679.54 37.86 17102.15 88888.00 2015-07-05 20:28:49.000 186 33679.59 37.91 17102.15 88888.00 2015-07-05 20:28:50.000 186 33679.66 37.95 17102.19 37772.69 2015-07-05 20:28:51.000 186 33679.66 37.96 17102.19 88888.00 2015-07-05 20:28:52.000 186 33679.70 37.98 17102.17 88888.00 2015-07-05 20:28:53.000 186 33679.74 38.01 17102.19 88888.00 2015-07-05 20:28:54.000 186 33679.79 37.97 17102.15 88888.00 2015-07-05 20:28:55.000 186 33679.85 37.97 17102.17 37773.05 2015-07-05 20:28:56.000 186 33679.89 37.97 17102.17 88888.00 2015-07-05 20:28:57.000 186 33679.94 37.98 17102.14 88888.00 2015-07-05 20:28:58.000 186 33680.00 38.03 17102.19 88888.00 2015-07-05 20:28:59.000 186 33680.03 38.07 17102.21 88888.00 2015-07-05 20:29:00.000 186 33680.00 38.07 17102.22 37773.30 2015-07-05 20:29:01.000 186 33679.98 38.06 17102.23 88888.00 2015-07-05 20:29:02.000 186 33680.01 38.02 17102.19 88888.00 2015-07-05 20:29:03.000 186 33680.05 38.04 17102.17 88888.00 2015-07-05 20:29:04.000 186 33680.01 38.02 17102.21 88888.00 2015-07-05 20:29:05.000 186 33679.91 38.01 17102.19 37773.30 2015-07-05 20:29:06.000 186 33679.85 37.97 17102.21 88888.00 2015-07-05 20:29:07.000 186 33679.77 37.92 17102.22 88888.00 2015-07-05 20:29:08.000 186 33679.76 37.92 17102.21 88888.00 2015-07-05 20:29:09.000 186 33679.64 37.90 17102.19 88888.00 2015-07-05 20:29:10.000 186 33679.53 37.81 17102.23 37773.09 2015-07-05 20:29:11.000 186 33679.46 37.80 17102.24 88888.00 2015-07-05 20:29:12.000 186 33679.38 37.76 17102.21 88888.00 2015-07-05 20:29:13.000 186 33679.31 37.70 17102.24 88888.00 2015-07-05 20:29:14.000 186 33679.22 37.67 17102.22 88888.00 2015-07-05 20:29:15.000 186 33679.18 37.63 17102.21 37772.80 2015-07-05 20:29:16.000 186 33679.16 37.61 17102.23 88888.00 2015-07-05 20:29:17.000 186 33679.12 37.59 17102.26 88888.00 2015-07-05 20:29:18.000 186 33679.09 37.59 17102.24 88888.00 2015-07-05 20:29:19.000 186 33679.09 37.58 17102.28 88888.00 2015-07-05 20:29:20.000 186 33679.04 37.62 17102.28 37772.55 2015-07-05 20:29:21.000 186 33679.03 37.68 17102.23 88888.00 2015-07-05 20:29:22.000 186 33679.01 37.68 17102.30 88888.00 2015-07-05 20:29:23.000 186 33679.02 37.67 17102.31 88888.00 2015-07-05 20:29:24.000 186 33679.03 37.69 17102.30 88888.00 2015-07-05 20:29:25.000 186 33679.03 37.71 17102.26 37772.48 2015-07-05 20:29:26.000 186 33679.07 37.73 17102.24 88888.00 2015-07-05 20:29:27.000 186 33679.06 37.74 17102.24 88888.00 2015-07-05 20:29:28.000 186 33679.08 37.78 17102.24 88888.00 2015-07-05 20:29:29.000 186 33679.12 37.82 17102.26 88888.00 2015-07-05 20:29:30.000 186 33679.12 37.81 17102.26 37772.58 2015-07-05 20:29:31.000 186 33679.09 37.81 17102.30 88888.00 2015-07-05 20:29:32.000 186 33679.11 37.82 17102.31 88888.00 2015-07-05 20:29:33.000 186 33679.09 37.79 17102.31 88888.00 2015-07-05 20:29:34.000 186 33679.12 37.84 17102.28 88888.00 2015-07-05 20:29:35.000 186 33679.12 37.84 17102.24 37772.57 2015-07-05 20:29:36.000 186 33679.11 37.83 17102.22 88888.00 2015-07-05 20:29:37.000 186 33679.10 37.85 17102.23 88888.00 2015-07-05 20:29:38.000 186 33679.11 37.82 17102.19 88888.00 2015-07-05 20:29:39.000 186 33679.16 37.86 17102.21 88888.00 2015-07-05 20:29:40.000 186 33679.20 37.87 17102.23 37772.64 2015-07-05 20:29:41.000 186 33679.20 37.84 17102.23 88888.00 2015-07-05 20:29:42.000 186 33679.18 37.89 17102.24 88888.00 2015-07-05 20:29:43.000 186 33679.20 37.93 17102.26 88888.00 2015-07-05 20:29:44.000 186 33679.23 37.91 17102.26 88888.00 2015-07-05 20:29:45.000 186 33679.26 37.94 17102.26 37772.69 2015-07-05 20:29:46.000 186 33679.29 37.99 17102.24 88888.00 2015-07-05 20:29:47.000 186 33679.31 37.99 17102.26 88888.00 2015-07-05 20:29:48.000 186 33679.34 37.98 17102.28 88888.00 2015-07-05 20:29:49.000 186 33679.36 38.00 17102.26 88888.00 2015-07-05 20:29:50.000 186 33679.40 38.02 17102.22 37772.83 2015-07-05 20:29:51.000 186 33679.37 38.05 17102.21 88888.00 2015-07-05 20:29:52.000 186 33679.38 38.04 17102.21 88888.00 2015-07-05 20:29:53.000 186 33679.41 38.00 17102.19 88888.00 2015-07-05 20:29:54.000 186 33679.42 38.07 17102.24 88888.00 2015-07-05 20:29:55.000 186 33679.45 38.03 17102.24 37772.83 2015-07-05 20:29:56.000 186 33679.41 38.01 17102.22 88888.00 2015-07-05 20:29:57.000 186 33679.37 38.03 17102.23 88888.00 2015-07-05 20:29:58.000 186 33679.41 38.11 17102.24 88888.00 2015-07-05 20:29:59.000 186 33679.42 38.12 17102.26 88888.00 2015-07-05 20:30:00.000 186 33679.37 38.09 17102.26 37772.92 2015-07-05 20:30:01.000 186 33679.30 38.07 17102.23 88888.00 2015-07-05 20:30:02.000 186 33679.27 38.08 17102.21 88888.00 2015-07-05 20:30:03.000 186 33679.19 38.01 17102.23 88888.00 2015-07-05 20:30:04.000 186 33679.13 38.00 17102.23 88888.00 2015-07-05 20:30:05.000 186 33679.08 38.02 17102.23 37772.71 2015-07-05 20:30:06.000 186 33679.02 38.03 17102.28 88888.00 2015-07-05 20:30:07.000 186 33678.96 38.04 17102.30 88888.00 2015-07-05 20:30:08.000 186 33678.85 38.04 17102.24 88888.00 2015-07-05 20:30:09.000 186 33678.71 38.02 17102.24 88888.00 2015-07-05 20:30:10.000 186 33678.62 37.97 17102.23 37772.47 2015-07-05 20:30:11.000 186 33678.62 37.97 17102.24 88888.00 2015-07-05 20:30:12.000 186 33678.55 37.97 17102.26 88888.00 2015-07-05 20:30:13.000 186 33678.48 37.93 17102.26 88888.00 2015-07-05 20:30:14.000 186 33678.46 37.89 17102.26 88888.00 2015-07-05 20:30:15.000 186 33678.41 37.87 17102.28 37772.12 2015-07-05 20:30:16.000 186 33678.37 37.89 17102.30 88888.00 2015-07-05 20:30:17.000 186 33678.28 37.93 17102.31 88888.00 2015-07-05 20:30:18.000 186 33678.24 37.96 17102.31 88888.00 2015-07-05 20:30:19.000 186 33678.21 37.99 17102.31 88888.00 2015-07-05 20:30:20.000 186 33678.16 38.02 17102.35 37771.87 2015-07-05 20:30:21.000 186 33678.08 38.01 17102.39 88888.00 2015-07-05 20:30:22.000 186 33678.04 37.97 17102.37 88888.00 2015-07-05 20:30:23.000 186 33678.00 38.00 17102.37 88888.00 2015-07-05 20:30:24.000 186 33677.98 38.02 17102.39 88888.00 2015-07-05 20:30:25.000 186 33677.91 38.00 17102.38 37771.65 2015-07-05 20:30:26.000 186 33677.95 38.03 17102.35 88888.00 2015-07-05 20:30:27.000 186 33677.93 38.09 17102.35 88888.00 2015-07-05 20:30:28.000 186 33677.93 38.07 17102.37 88888.00 2015-07-05 20:30:29.000 186 33677.93 38.08 17102.35 88888.00 2015-07-05 20:30:30.000 186 33677.95 38.12 17102.37 37771.66 2015-07-05 20:30:31.000 186 33677.94 38.14 17102.37 88888.00 2015-07-05 20:30:32.000 186 33677.97 38.17 17102.37 88888.00 2015-07-05 20:30:33.000 186 33677.96 38.18 17102.35 88888.00 2015-07-05 20:30:34.000 186 33678.00 38.21 17102.35 88888.00 2015-07-05 20:30:35.000 186 33678.02 38.21 17102.35 37771.69 2015-07-05 20:30:36.000 186 33678.06 38.19 17102.33 88888.00 2015-07-05 20:30:37.000 186 33678.13 38.23 17102.31 88888.00 2015-07-05 20:30:38.000 186 33678.16 38.25 17102.30 88888.00 2015-07-05 20:30:39.000 186 33678.24 38.29 17102.31 88888.00 2015-07-05 20:30:40.000 186 33678.29 38.31 17102.30 37771.80 2015-07-05 20:30:41.000 186 33678.28 38.27 17102.31 88888.00 2015-07-05 20:30:42.000 186 33678.29 38.27 17102.33 88888.00 2015-07-05 20:30:43.000 186 33678.38 38.32 17102.28 88888.00 2015-07-05 20:30:44.000 186 33678.43 38.34 17102.24 88888.00 2015-07-05 20:30:45.000 186 33678.43 38.35 17102.30 37771.93 2015-07-05 20:30:46.000 186 33678.42 38.38 17102.35 88888.00 2015-07-05 20:30:47.000 186 33678.44 38.38 17102.33 88888.00 2015-07-05 20:30:48.000 186 33678.42 38.36 17102.31 88888.00 2015-07-05 20:30:49.000 186 33678.44 38.34 17102.30 88888.00 2015-07-05 20:30:50.000 186 33678.43 38.34 17102.28 37772.07 2015-07-05 20:30:51.000 186 33678.45 38.32 17102.31 88888.00 2015-07-05 20:30:52.000 186 33678.44 38.31 17102.33 88888.00 2015-07-05 20:30:53.000 186 33678.41 38.36 17102.33 88888.00 2015-07-05 20:30:54.000 186 33678.42 38.32 17102.31 88888.00 2015-07-05 20:30:55.000 186 33678.39 38.25 17102.33 37772.03 2015-07-05 20:30:56.000 186 33678.37 38.28 17102.31 88888.00 2015-07-05 20:30:57.000 186 33678.34 38.26 17102.26 88888.00 2015-07-05 20:30:58.000 186 33678.31 38.23 17102.28 88888.00 2015-07-05 20:30:59.000 186 33678.31 38.22 17102.30 88888.00 2015-07-05 20:31:00.000 186 33678.25 38.20 17102.28 37771.85 2015-07-05 20:31:01.000 186 33678.21 38.14 17102.28 88888.00 2015-07-05 20:31:02.000 186 33678.15 38.15 17102.31 88888.00 2015-07-05 20:31:03.000 186 33678.07 38.12 17102.31 88888.00 2015-07-05 20:31:04.000 186 33678.00 38.09 17102.33 88888.00 2015-07-05 20:31:05.000 186 33677.91 38.06 17102.33 37771.66 2015-07-05 20:31:06.000 186 33677.83 38.05 17102.31 88888.00 2015-07-05 20:31:07.000 186 33677.77 38.00 17102.33 88888.00 2015-07-05 20:31:08.000 186 33677.71 37.97 17102.35 88888.00 2015-07-05 20:31:09.000 186 33677.66 37.91 17102.37 88888.00 2015-07-05 20:31:10.000 186 33677.62 37.93 17102.31 37771.50 2015-07-05 20:31:11.000 186 33677.64 37.95 17102.28 88888.00 2015-07-05 20:31:12.000 186 33677.57 37.92 17102.28 88888.00 2015-07-05 20:31:13.000 186 33677.47 37.93 17102.31 88888.00 2015-07-05 20:31:14.000 186 33677.40 37.94 17102.35 88888.00 2015-07-05 20:31:15.000 186 33677.33 37.91 17102.37 37771.15 2015-07-05 20:31:16.000 186 33677.30 37.90 17102.38 88888.00 2015-07-05 20:31:17.000 186 33677.31 37.85 17102.35 88888.00 2015-07-05 20:31:18.000 186 33677.27 37.85 17102.31 88888.00 2015-07-05 20:31:19.000 186 33677.30 37.87 17102.33 88888.00 2015-07-05 20:31:20.000 186 33677.31 37.89 17102.35 37771.00 2015-07-05 20:31:21.000 186 33677.29 37.87 17102.33 88888.00 2015-07-05 20:31:22.000 186 33677.29 37.87 17102.37 88888.00 2015-07-05 20:31:23.000 186 33677.31 37.89 17102.35 88888.00 2015-07-05 20:31:24.000 186 33677.35 37.85 17102.35 88888.00 2015-07-05 20:31:25.000 186 33677.37 37.87 17102.40 37771.02 2015-07-05 20:31:26.000 186 33677.36 37.86 17102.42 88888.00 2015-07-05 20:31:27.000 186 33677.39 37.85 17102.40 88888.00 2015-07-05 20:31:28.000 186 33677.38 37.88 17102.37 88888.00 2015-07-05 20:31:29.000 186 33677.39 37.91 17102.33 88888.00 2015-07-05 20:31:30.000 186 33677.41 37.91 17102.38 37771.20 2015-07-05 20:31:31.000 186 33677.42 37.92 17102.40 88888.00 2015-07-05 20:31:32.000 186 33677.45 37.89 17102.37 88888.00 2015-07-05 20:31:33.000 186 33677.46 37.95 17102.38 88888.00 2015-07-05 20:31:34.000 186 33677.45 37.95 17102.40 88888.00 2015-07-05 20:31:35.000 186 33677.50 37.91 17102.39 37771.16 2015-07-05 20:31:36.000 186 33677.46 37.92 17102.38 88888.00 2015-07-05 20:31:37.000 186 33677.48 37.96 17102.42 88888.00 2015-07-05 20:31:38.000 186 33677.47 37.94 17102.44 88888.00 2015-07-05 20:31:39.000 186 33677.45 37.91 17102.44 88888.00 2015-07-05 20:31:40.000 186 33677.48 37.92 17102.40 37771.13 2015-07-05 20:31:41.000 186 33677.50 37.98 17102.39 88888.00 2015-07-05 20:31:42.000 186 33677.50 38.03 17102.40 88888.00 2015-07-05 20:31:43.000 186 33677.50 38.06 17102.40 88888.00 2015-07-05 20:31:44.000 186 33677.50 38.02 17102.40 88888.00 2015-07-05 20:31:45.000 186 33677.53 38.00 17102.37 37771.20 2015-07-05 20:31:46.000 186 33677.51 38.02 17102.38 88888.00 2015-07-05 20:31:47.000 186 33677.56 38.06 17102.38 88888.00 2015-07-05 20:31:48.000 186 33677.60 38.07 17102.38 88888.00 2015-07-05 20:31:49.000 186 33677.62 38.11 17102.37 88888.00 2015-07-05 20:31:50.000 186 33677.63 38.17 17102.37 37771.38 2015-07-05 20:31:51.000 186 33677.65 38.20 17102.37 88888.00 2015-07-05 20:31:52.000 186 33677.63 38.21 17102.35 88888.00 2015-07-05 20:31:53.000 186 33677.65 38.19 17102.33 88888.00 2015-07-05 20:31:54.000 186 33677.65 38.24 17102.35 88888.00 2015-07-05 20:31:55.000 186 33677.66 38.24 17102.37 37771.27 2015-07-05 20:31:56.000 186 33677.65 38.24 17102.35 88888.00 2015-07-05 20:31:57.000 186 33677.62 38.24 17102.33 88888.00 2015-07-05 20:31:58.000 186 33677.61 38.27 17102.35 88888.00 2015-07-05 20:31:59.000 186 33677.59 38.25 17102.35 88888.00 2015-07-05 20:32:00.000 186 33677.57 38.26 17102.33 37771.27 2015-07-05 20:32:01.000 186 33677.55 38.28 17102.35 88888.00 2015-07-05 20:32:02.000 186 33677.53 38.31 17102.37 88888.00 2015-07-05 20:32:03.000 186 33677.49 38.27 17102.33 88888.00 2015-07-05 20:32:04.000 186 33677.45 38.26 17102.35 88888.00 2015-07-05 20:32:05.000 186 33677.42 38.24 17102.35 37771.23 2015-07-05 20:32:06.000 186 33677.37 38.18 17102.39 88888.00 2015-07-05 20:32:07.000 186 33677.34 38.14 17102.38 88888.00 2015-07-05 20:32:08.000 186 33677.34 38.14 17102.35 88888.00 2015-07-05 20:32:09.000 186 33677.27 38.10 17102.33 88888.00 2015-07-05 20:32:10.000 186 33677.21 38.12 17102.35 37771.05 2015-07-05 20:32:11.000 186 33677.17 38.14 17102.40 88888.00 2015-07-05 20:32:12.000 186 33677.16 38.13 17102.39 88888.00 2015-07-05 20:32:13.000 186 33677.10 38.13 17102.42 88888.00 2015-07-05 20:32:14.000 186 33677.05 38.14 17102.42 88888.00 2015-07-05 20:32:15.000 186 33676.99 38.13 17102.42 37770.90 2015-07-05 20:32:16.000 186 33676.98 38.12 17102.39 88888.00 2015-07-05 20:32:17.000 186 33676.97 38.11 17102.38 88888.00 2015-07-05 20:32:18.000 186 33676.90 38.13 17102.38 88888.00 2015-07-05 20:32:19.000 186 33676.86 38.17 17102.40 88888.00 2015-07-05 20:32:20.000 186 33676.87 38.22 17102.42 37770.63 2015-07-05 20:32:21.000 186 33676.86 38.23 17102.40 88888.00 2015-07-05 20:32:22.000 186 33676.86 38.23 17102.40 88888.00 2015-07-05 20:32:23.000 186 33676.83 38.21 17102.44 88888.00 2015-07-05 20:32:24.000 186 33676.77 38.23 17102.47 88888.00 2015-07-05 20:32:25.000 186 33676.74 38.24 17102.42 37770.50 2015-07-05 20:32:26.000 186 33676.73 38.25 17102.44 88888.00 2015-07-05 20:32:27.000 186 33676.69 38.21 17102.42 88888.00 2015-07-05 20:32:28.000 186 33676.68 38.26 17102.42 88888.00 2015-07-05 20:32:29.000 186 33676.71 38.28 17102.46 88888.00 2015-07-05 20:32:30.000 186 33676.70 38.30 17102.48 37770.37 2015-07-05 20:32:31.000 186 33676.70 38.34 17102.47 88888.00 2015-07-05 20:32:32.000 186 33676.71 38.33 17102.44 88888.00 2015-07-05 20:32:33.000 186 33676.68 38.37 17102.42 88888.00 2015-07-05 20:32:34.000 186 33676.70 38.43 17102.44 88888.00 2015-07-05 20:32:35.000 186 33676.70 38.47 17102.42 37770.42 2015-07-05 20:32:36.000 186 33676.69 38.44 17102.42 88888.00 2015-07-05 20:32:37.000 186 33676.67 38.45 17102.40 88888.00 2015-07-05 20:32:38.000 186 33676.61 38.44 17102.38 88888.00 2015-07-05 20:32:39.000 186 33676.62 38.47 17102.40 88888.00 2015-07-05 20:32:40.000 186 33676.60 38.48 17102.44 37770.38 2015-07-05 20:32:41.000 186 33676.57 38.43 17102.42 88888.00 2015-07-05 20:32:42.000 186 33676.54 38.49 17102.42 88888.00 2015-07-05 20:32:43.000 186 33676.48 38.50 17102.44 88888.00 2015-07-05 20:32:44.000 186 33676.45 38.48 17102.44 88888.00 2015-07-05 20:32:45.000 186 33676.49 38.52 17102.47 37770.29 2015-07-05 20:32:46.000 186 33676.49 38.55 17102.49 88888.00 2015-07-05 20:32:47.000 186 33676.48 38.60 17102.49 88888.00 2015-07-05 20:32:48.000 186 33676.46 38.59 17102.49 88888.00 2015-07-05 20:32:49.000 186 33676.48 38.60 17102.49 88888.00 2015-07-05 20:32:50.000 186 33676.48 38.64 17102.51 37770.27 2015-07-05 20:32:51.000 186 33676.48 38.64 17102.51 88888.00 2015-07-05 20:32:52.000 186 33676.52 38.68 17102.46 88888.00 2015-07-05 20:32:53.000 186 33676.51 38.71 17102.42 88888.00 2015-07-05 20:32:54.000 186 33676.52 38.71 17102.44 88888.00 2015-07-05 20:32:55.000 186 33676.52 38.72 17102.46 37770.27 2015-07-05 20:32:56.000 186 33676.54 38.68 17102.47 88888.00 2015-07-05 20:32:57.000 186 33676.56 38.72 17102.42 88888.00 2015-07-05 20:32:58.000 186 33676.58 38.78 17102.40 88888.00 2015-07-05 20:32:59.000 186 33676.61 38.79 17102.42 88888.00 2015-07-05 20:33:00.000 186 33676.56 38.80 17102.40 37770.29 2015-07-05 20:33:01.000 186 33676.57 38.80 17102.42 88888.00 2015-07-05 20:33:02.000 186 33676.59 38.83 17102.42 88888.00 2015-07-05 20:33:03.000 186 33676.58 38.78 17102.42 88888.00 2015-07-05 20:33:04.000 186 33676.54 38.78 17102.42 88888.00 2015-07-05 20:33:05.000 186 33676.54 38.80 17102.39 37770.38 2015-07-05 20:33:06.000 186 33676.53 38.83 17102.39 88888.00 2015-07-05 20:33:07.000 186 33676.54 38.82 17102.38 88888.00 2015-07-05 20:33:08.000 186 33676.52 38.82 17102.40 88888.00 2015-07-05 20:33:09.000 186 33676.54 38.84 17102.42 88888.00 2015-07-05 20:33:10.000 186 33676.48 38.85 17102.42 37770.28 2015-07-05 20:33:11.000 186 33676.45 38.86 17102.42 88888.00 2015-07-05 20:33:12.000 186 33676.42 38.84 17102.40 88888.00 2015-07-05 20:33:13.000 186 33676.42 38.87 17102.38 88888.00 2015-07-05 20:33:14.000 186 33676.42 38.85 17102.38 88888.00 2015-07-05 20:33:15.000 186 33676.40 38.86 17102.40 37770.35 2015-07-05 20:33:16.000 186 33676.41 38.86 17102.38 88888.00 2015-07-05 20:33:17.000 186 33676.39 38.87 17102.35 88888.00 2015-07-05 20:33:18.000 186 33676.38 38.87 17102.37 88888.00 2015-07-05 20:33:19.000 186 33676.33 38.89 17102.37 88888.00 2015-07-05 20:33:20.000 186 33676.34 38.89 17102.40 37770.16 2015-07-05 20:33:21.000 186 33676.31 38.83 17102.42 88888.00 2015-07-05 20:33:22.000 186 33676.27 38.82 17102.38 88888.00 2015-07-05 20:33:23.000 186 33676.26 38.84 17102.37 88888.00 2015-07-05 20:33:24.000 186 33676.22 38.84 17102.40 88888.00 2015-07-05 20:33:25.000 186 33676.18 38.84 17102.42 37770.07 2015-07-05 20:33:26.000 186 33676.16 38.89 17102.42 88888.00 2015-07-05 20:33:27.000 186 33676.20 38.87 17102.42 88888.00 2015-07-05 20:33:28.000 186 33676.16 38.86 17102.46 88888.00 2015-07-05 20:33:29.000 186 33676.15 38.91 17102.53 88888.00 2015-07-05 20:33:30.000 186 33676.11 38.96 17102.49 37770.05 2015-07-05 20:33:31.000 186 33676.06 39.01 17102.46 88888.00 2015-07-05 20:33:32.000 186 33676.07 39.02 17102.44 88888.00 2015-07-05 20:33:33.000 186 33676.01 39.04 17102.49 88888.00 2015-07-05 20:33:34.000 186 33675.98 39.06 17102.49 88888.00 2015-07-05 20:33:35.000 186 33675.99 39.03 17102.47 37769.83 2015-07-05 20:33:36.000 186 33675.99 39.03 17102.47 88888.00 2015-07-05 20:33:37.000 186 33675.99 39.10 17102.46 88888.00 2015-07-05 20:33:38.000 186 33676.02 39.09 17102.44 88888.00 2015-07-05 20:33:39.000 186 33675.97 39.09 17102.42 88888.00 2015-07-05 20:33:40.000 186 33675.98 39.11 17102.40 37769.82 2015-07-05 20:33:41.000 186 33675.99 39.13 17102.40 88888.00 2015-07-05 20:33:42.000 186 33676.02 39.18 17102.44 88888.00 2015-07-05 20:33:43.000 186 33676.01 39.21 17102.48 88888.00 2015-07-05 20:33:44.000 186 33676.04 39.21 17102.46 88888.00 2015-07-05 20:33:45.000 186 33676.04 39.19 17102.42 37769.87 2015-07-05 20:33:46.000 186 33676.12 39.23 17102.48 88888.00 2015-07-05 20:33:47.000 186 33676.14 39.25 17102.51 88888.00 2015-07-05 20:33:48.000 186 33676.17 39.32 17102.53 88888.00 2015-07-05 20:33:49.000 186 33676.17 39.34 17102.44 88888.00 2015-07-05 20:33:50.000 186 33676.19 39.35 17102.42 37769.95 2015-07-05 20:33:51.000 186 33676.18 39.37 17102.44 88888.00 2015-07-05 20:33:52.000 186 33676.21 39.38 17102.48 88888.00 2015-07-05 20:33:53.000 186 33676.18 39.38 17102.44 88888.00 2015-07-05 20:33:54.000 186 33676.19 39.31 17102.42 88888.00 2015-07-05 20:33:55.000 186 33676.21 39.35 17102.42 37770.10 2015-07-05 20:33:56.000 186 33676.21 39.40 17102.42 88888.00 2015-07-05 20:33:57.000 186 33676.14 39.37 17102.42 88888.00 2015-07-05 20:33:58.000 186 33676.10 39.32 17102.40 88888.00 2015-07-05 20:33:59.000 186 33676.09 39.31 17102.39 88888.00 2015-07-05 20:34:00.000 186 33676.09 39.32 17102.39 37770.05 2015-07-05 20:34:01.000 186 33676.04 39.39 17102.39 88888.00 2015-07-05 20:34:02.000 186 33676.03 39.42 17102.38 88888.00 2015-07-05 20:34:03.000 186 33675.98 39.43 17102.42 88888.00 2015-07-05 20:34:04.000 186 33675.96 39.44 17102.42 88888.00 2015-07-05 20:34:05.000 186 33675.91 39.43 17102.40 37769.86 2015-07-05 20:34:06.000 186 33675.85 39.47 17102.44 88888.00 2015-07-05 20:34:07.000 186 33675.82 39.46 17102.46 88888.00 2015-07-05 20:34:08.000 186 33675.73 39.47 17102.44 88888.00 2015-07-05 20:34:09.000 186 33675.72 39.53 17102.48 88888.00 2015-07-05 20:34:10.000 186 33675.67 39.53 17102.49 37769.77 2015-07-05 20:34:11.000 186 33675.59 39.49 17102.48 88888.00 2015-07-05 20:34:12.000 186 33675.61 39.53 17102.47 88888.00 2015-07-05 20:34:13.000 186 33675.57 39.58 17102.47 88888.00 2015-07-05 20:34:14.000 186 33675.52 39.60 17102.44 88888.00 2015-07-05 20:34:15.000 186 33675.51 39.61 17102.44 37769.53 2015-07-05 20:34:16.000 186 33675.46 39.58 17102.44 88888.00 2015-07-05 20:34:17.000 186 33675.41 39.61 17102.46 88888.00 2015-07-05 20:34:18.000 186 33675.36 39.63 17102.46 88888.00 2015-07-05 20:34:19.000 186 33675.38 39.65 17102.49 88888.00 2015-07-05 20:34:20.000 186 33675.37 39.71 17102.46 37769.29 2015-07-05 20:34:21.000 186 33675.35 39.70 17102.44 88888.00 2015-07-05 20:34:22.000 186 33675.36 39.77 17102.49 88888.00 2015-07-05 20:34:23.000 186 33675.32 39.82 17102.53 88888.00 2015-07-05 20:34:24.000 186 33675.31 39.81 17102.55 88888.00 2015-07-05 20:34:25.000 186 33675.30 39.79 17102.49 37769.24 2015-07-05 20:34:26.000 186 33675.29 39.83 17102.47 88888.00 2015-07-05 20:34:27.000 186 33675.34 39.88 17102.48 88888.00 2015-07-05 20:34:28.000 186 33675.36 39.87 17102.49 88888.00 2015-07-05 20:34:29.000 186 33675.34 39.85 17102.51 88888.00 2015-07-05 20:34:30.000 186 33675.35 39.87 17102.47 37769.30 2015-07-05 20:34:31.000 186 33675.37 39.90 17102.44 88888.00 2015-07-05 20:34:32.000 186 33675.41 39.89 17102.48 88888.00 2015-07-05 20:34:33.000 186 33675.47 39.90 17102.44 88888.00 2015-07-05 20:34:34.000 186 33675.42 39.93 17102.44 88888.00 2015-07-05 20:34:35.000 186 33675.42 39.91 17102.42 37769.43 2015-07-05 20:34:36.000 186 33675.43 39.93 17102.46 88888.00 2015-07-05 20:34:37.000 186 33675.47 39.98 17102.46 88888.00 2015-07-05 20:34:38.000 186 33675.51 39.97 17102.44 88888.00 2015-07-05 20:34:39.000 186 33675.53 39.96 17102.42 88888.00 2015-07-05 20:34:40.000 186 33675.53 39.95 17102.47 37769.44 2015-07-05 20:34:41.000 186 33675.50 39.94 17102.47 88888.00 2015-07-05 20:34:42.000 186 33675.53 39.99 17102.44 88888.00 2015-07-05 20:34:43.000 186 33675.57 40.02 17102.42 88888.00 2015-07-05 20:34:44.000 186 33675.58 40.00 17102.44 88888.00 2015-07-05 20:34:45.000 186 33675.57 40.04 17102.44 37769.46 2015-07-05 20:34:46.000 186 33675.57 40.06 17102.42 88888.00 2015-07-05 20:34:47.000 186 33675.56 40.05 17102.42 88888.00 2015-07-05 20:34:48.000 186 33675.53 39.99 17102.48 88888.00 2015-07-05 20:34:49.000 186 33675.54 40.06 17102.47 88888.00 2015-07-05 20:34:50.000 186 33675.54 40.14 17102.49 37769.53 2015-07-05 20:34:51.000 186 33675.51 40.10 17102.48 88888.00 2015-07-05 20:34:52.000 186 33675.54 40.08 17102.44 88888.00 2015-07-05 20:34:53.000 186 33675.50 40.06 17102.38 88888.00 2015-07-05 20:34:54.000 186 33675.49 40.07 17102.38 88888.00 2015-07-05 20:34:55.000 186 33675.47 40.10 17102.40 37769.45 2015-07-05 20:34:56.000 186 33675.40 40.09 17102.40 88888.00 2015-07-05 20:34:57.000 186 33675.41 40.13 17102.42 88888.00 2015-07-05 20:34:58.000 186 33675.39 40.14 17102.42 88888.00 2015-07-05 20:34:59.000 186 33675.35 40.17 17102.40 88888.00 2015-07-05 20:35:00.000 186 33675.30 40.15 17102.40 37769.31 2015-07-05 20:35:01.000 186 33675.29 40.12 17102.37 88888.00 2015-07-05 20:35:02.000 186 33675.26 40.16 17102.39 88888.00 2015-07-05 20:35:03.000 186 33675.29 40.19 17102.39 88888.00 2015-07-05 20:35:04.000 186 33675.28 40.19 17102.42 88888.00 2015-07-05 20:35:05.000 186 33675.22 40.18 17102.42 37769.28 2015-07-05 20:35:06.000 186 33675.17 40.21 17102.42 88888.00 2015-07-05 20:35:07.000 186 33675.15 40.28 17102.42 88888.00 2015-07-05 20:35:08.000 186 33675.13 40.25 17102.40 88888.00 2015-07-05 20:35:09.000 186 33675.13 40.21 17102.40 88888.00 2015-07-05 20:35:10.000 186 33675.17 40.23 17102.42 37769.18 2015-07-05 20:35:11.000 186 33675.19 40.24 17102.42 88888.00 2015-07-05 20:35:12.000 186 33675.17 40.28 17102.44 88888.00 2015-07-05 20:35:13.000 186 33675.19 40.30 17102.40 88888.00 2015-07-05 20:35:14.000 186 33675.21 40.32 17102.39 88888.00 2015-07-05 20:35:15.000 186 33675.21 40.36 17102.40 37769.12 2015-07-05 20:35:16.000 186 33675.29 40.36 17102.42 88888.00 2015-07-05 20:35:17.000 186 33675.30 40.36 17102.42 88888.00 2015-07-05 20:35:18.000 186 33675.32 40.40 17102.42 88888.00 2015-07-05 20:35:19.000 186 33675.31 40.44 17102.35 88888.00 2015-07-05 20:35:20.000 186 33675.31 40.47 17102.35 37769.25 2015-07-05 20:35:21.000 186 33675.36 40.42 17102.33 88888.00 2015-07-05 20:35:22.000 186 33675.40 40.41 17102.35 88888.00 2015-07-05 20:35:23.000 186 33675.45 40.44 17102.40 88888.00 2015-07-05 20:35:24.000 186 33675.50 40.44 17102.40 88888.00 2015-07-05 20:35:25.000 186 33675.55 40.47 17102.38 37769.42 2015-07-05 20:35:26.000 186 33675.57 40.46 17102.37 88888.00 2015-07-05 20:35:27.000 186 33675.63 40.48 17102.35 88888.00 2015-07-05 20:35:28.000 186 33675.70 40.47 17102.33 88888.00 2015-07-05 20:35:29.000 186 33675.73 40.53 17102.37 88888.00 2015-07-05 20:35:30.000 186 33675.77 40.53 17102.38 37769.53 2015-07-05 20:35:31.000 186 33675.82 40.57 17102.35 88888.00 2015-07-05 20:35:32.000 186 33675.86 40.59 17102.31 88888.00 2015-07-05 20:35:33.000 186 33675.92 40.58 17102.30 88888.00 2015-07-05 20:35:34.000 186 33675.95 40.60 17102.28 88888.00 2015-07-05 20:35:35.000 186 33675.98 40.61 17102.28 37769.72 2015-07-05 20:35:36.000 186 33676.03 40.61 17102.28 88888.00 2015-07-05 20:35:37.000 186 33676.06 40.56 17102.28 88888.00 2015-07-05 20:35:38.000 186 33676.09 40.58 17102.28 88888.00 2015-07-05 20:35:39.000 186 33676.10 40.58 17102.26 88888.00 2015-07-05 20:35:40.000 186 33676.00 40.53 17102.31 37769.78 2015-07-05 20:35:41.000 186 33675.98 40.55 17102.35 88888.00 2015-07-05 20:35:42.000 186 33675.92 40.55 17102.31 88888.00 2015-07-05 20:35:43.000 186 33675.90 40.55 17102.31 88888.00 2015-07-05 20:35:44.000 186 33675.86 40.51 17102.28 88888.00 2015-07-05 20:35:45.000 186 33675.86 40.52 17102.31 37769.65 2015-07-05 20:35:46.000 186 33675.86 40.51 17102.31 88888.00 2015-07-05 20:35:47.000 186 33675.81 40.51 17102.33 88888.00 2015-07-05 20:35:48.000 186 33675.79 40.51 17102.33 88888.00 2015-07-05 20:35:49.000 186 33675.79 40.50 17102.33 88888.00 2015-07-05 20:35:50.000 186 33675.75 40.48 17102.28 37769.59 2015-07-05 20:35:51.000 186 33675.77 40.45 17102.28 88888.00 2015-07-05 20:35:52.000 186 33675.78 40.45 17102.28 88888.00 2015-07-05 20:35:53.000 186 33675.75 40.48 17102.28 88888.00 2015-07-05 20:35:54.000 186 33675.78 40.57 17102.31 88888.00 2015-07-05 20:35:55.000 186 33675.74 40.53 17102.31 37769.61 2015-07-05 20:35:56.000 186 33675.74 40.57 17102.31 88888.00 2015-07-05 20:35:57.000 186 33675.76 40.55 17102.30 88888.00 2015-07-05 20:35:58.000 186 33675.75 40.54 17102.23 88888.00 2015-07-05 20:35:59.000 186 33675.73 40.54 17102.26 88888.00 2015-07-05 20:36:00.000 186 33675.79 40.57 17102.28 37769.64 2015-07-05 20:36:01.000 186 33675.83 40.56 17102.26 88888.00 2015-07-05 20:36:02.000 186 33675.90 40.56 17102.26 88888.00 2015-07-05 20:36:03.000 186 33675.91 40.56 17102.23 88888.00 2015-07-05 20:36:04.000 186 33675.93 40.59 17102.24 88888.00 2015-07-05 20:36:05.000 186 33675.95 40.61 17102.23 37769.70 2015-07-05 20:36:06.000 186 33675.99 40.66 17102.22 88888.00 2015-07-05 20:36:07.000 186 33676.02 40.63 17102.21 88888.00 2015-07-05 20:36:08.000 186 33676.06 40.63 17102.17 88888.00 2015-07-05 20:36:09.000 186 33676.12 40.65 17102.24 88888.00 2015-07-05 20:36:10.000 186 33676.11 40.67 17102.28 37769.78 2015-07-05 20:36:11.000 186 33676.13 40.64 17102.28 88888.00 2015-07-05 20:36:12.000 186 33676.11 40.65 17102.24 88888.00 2015-07-05 20:36:13.000 186 33676.12 40.62 17102.21 88888.00 2015-07-05 20:36:14.000 186 33676.14 40.61 17102.26 88888.00 2015-07-05 20:36:15.000 186 33676.13 40.62 17102.30 37769.88 2015-07-05 20:36:16.000 186 33676.14 40.65 17102.30 88888.00 2015-07-05 20:36:17.000 186 33676.09 40.60 17102.24 88888.00 2015-07-05 20:36:18.000 186 33676.07 40.60 17102.26 88888.00 2015-07-05 20:36:19.000 186 33676.04 40.63 17102.23 88888.00 2015-07-05 20:36:20.000 186 33676.03 40.60 17102.24 37769.77 2015-07-05 20:36:21.000 186 33676.07 40.61 17102.30 88888.00 2015-07-05 20:36:22.000 186 33676.03 40.63 17102.30 88888.00 2015-07-05 20:36:23.000 186 33676.01 40.60 17102.26 88888.00 2015-07-05 20:36:24.000 186 33675.95 40.58 17102.24 88888.00 2015-07-05 20:36:25.000 186 33675.95 40.59 17102.24 37769.74 2015-07-05 20:36:26.000 186 33675.96 40.62 17102.28 88888.00 2015-07-05 20:36:27.000 186 33675.95 40.65 17102.26 88888.00 2015-07-05 20:36:28.000 186 33675.92 40.62 17102.24 88888.00 2015-07-05 20:36:29.000 186 33675.95 40.63 17102.24 88888.00 2015-07-05 20:36:30.000 186 33675.92 40.62 17102.23 37769.79 2015-07-05 20:36:31.000 186 33675.88 40.65 17102.26 88888.00 2015-07-05 20:36:32.000 186 33675.88 40.62 17102.24 88888.00 2015-07-05 20:36:33.000 186 33675.86 40.63 17102.24 88888.00 2015-07-05 20:36:34.000 186 33675.83 40.68 17102.23 88888.00 2015-07-05 20:36:35.000 186 33675.82 40.68 17102.23 37769.70 2015-07-05 20:36:36.000 186 33675.84 40.71 17102.28 88888.00 2015-07-05 20:36:37.000 186 33675.81 40.71 17102.26 88888.00 2015-07-05 20:36:38.000 186 33675.81 40.75 17102.23 88888.00 2015-07-05 20:36:39.000 186 33675.76 40.77 17102.23 88888.00 2015-07-05 20:36:40.000 186 33675.75 40.76 17102.26 37769.59 2015-07-05 20:36:41.000 186 33675.76 40.80 17102.24 88888.00 2015-07-05 20:36:42.000 186 33675.78 40.84 17102.24 88888.00 2015-07-05 20:36:43.000 186 33675.74 40.82 17102.26 88888.00 2015-07-05 20:36:44.000 186 33675.76 40.81 17102.26 88888.00 2015-07-05 20:36:45.000 186 33675.73 40.80 17102.23 37769.47 2015-07-05 20:36:46.000 186 33675.75 40.84 17102.22 88888.00 2015-07-05 20:36:47.000 186 33675.73 40.87 17102.23 88888.00 2015-07-05 20:36:48.000 186 33675.78 40.84 17102.24 88888.00 2015-07-05 20:36:49.000 186 33675.81 40.86 17102.21 88888.00 2015-07-05 20:36:50.000 186 33675.79 40.92 17102.24 37769.49 2015-07-05 20:36:51.000 186 33675.85 40.94 17102.24 88888.00 2015-07-05 20:36:52.000 186 33675.94 40.97 17102.28 88888.00 2015-07-05 20:36:53.000 186 33676.00 40.96 17102.24 88888.00 2015-07-05 20:36:54.000 186 33676.05 40.94 17102.19 88888.00 2015-07-05 20:36:55.000 186 33676.08 40.97 17102.21 37769.65 2015-07-05 20:36:56.000 186 33676.13 41.03 17102.17 88888.00 2015-07-05 20:36:57.000 186 33676.21 41.00 17102.15 88888.00 2015-07-05 20:36:58.000 186 33676.25 40.98 17102.14 88888.00 2015-07-05 20:36:59.000 186 33676.24 40.97 17102.15 88888.00 2015-07-05 20:37:00.000 186 33676.33 40.98 17102.19 37769.88 2015-07-05 20:37:01.000 186 33676.45 41.00 17102.19 88888.00 2015-07-05 20:37:02.000 186 33676.51 41.02 17102.15 88888.00 2015-07-05 20:37:03.000 186 33676.56 40.99 17102.12 88888.00 2015-07-05 20:37:04.000 186 33676.62 40.95 17102.14 88888.00 2015-07-05 20:37:05.000 186 33676.64 40.97 17102.17 37770.16 2015-07-05 20:37:06.000 186 33676.71 41.01 17102.17 88888.00 2015-07-05 20:37:07.000 186 33676.76 41.04 17102.15 88888.00 2015-07-05 20:37:08.000 186 33676.79 41.04 17102.12 88888.00 2015-07-05 20:37:09.000 186 33676.81 41.05 17102.10 88888.00 2015-07-05 20:37:10.000 186 33676.81 41.03 17102.10 37770.28 2015-07-05 20:37:11.000 186 33676.84 41.02 17102.12 88888.00 2015-07-05 20:37:12.000 186 33676.84 40.99 17102.17 88888.00 2015-07-05 20:37:13.000 186 33676.78 40.98 17102.19 88888.00 2015-07-05 20:37:14.000 186 33676.79 40.99 17102.15 88888.00 2015-07-05 20:37:15.000 186 33676.77 40.96 17102.21 37770.48 2015-07-05 20:37:16.000 186 33676.72 40.92 17102.19 88888.00 2015-07-05 20:37:17.000 186 33676.69 40.95 17102.15 88888.00 2015-07-05 20:37:18.000 186 33676.64 40.97 17102.15 88888.00 2015-07-05 20:37:19.000 186 33676.63 40.99 17102.14 88888.00 2015-07-05 20:37:20.000 186 33676.64 40.93 17102.15 37770.26 2015-07-05 20:37:21.000 186 33676.58 40.91 17102.17 88888.00 2015-07-05 20:37:22.000 186 33676.56 40.89 17102.17 88888.00 2015-07-05 20:37:23.000 186 33676.58 40.88 17102.12 88888.00 2015-07-05 20:37:24.000 186 33676.59 40.89 17102.14 88888.00 2015-07-05 20:37:25.000 186 33676.55 40.86 17102.12 37770.16 2015-07-05 20:37:26.000 186 33676.57 40.89 17102.12 88888.00 2015-07-05 20:37:27.000 186 33676.57 40.89 17102.15 88888.00 2015-07-05 20:37:28.000 186 33676.56 40.90 17102.14 88888.00 2015-07-05 20:37:29.000 186 33676.54 40.92 17102.19 88888.00 2015-07-05 20:37:30.000 186 33676.58 40.88 17102.19 37770.18 2015-07-05 20:37:31.000 186 33676.61 40.88 17102.17 88888.00 2015-07-05 20:37:32.000 186 33676.63 40.88 17102.19 88888.00 2015-07-05 20:37:33.000 186 33676.61 40.86 17102.17 88888.00 2015-07-05 20:37:34.000 186 33676.59 40.86 17102.15 88888.00 2015-07-05 20:37:35.000 186 33676.57 40.90 17102.19 37770.27 2015-07-05 20:37:36.000 186 33676.55 40.93 17102.19 88888.00 2015-07-05 20:37:37.000 186 33676.50 40.93 17102.22 88888.00 2015-07-05 20:37:38.000 186 33676.46 40.97 17102.23 88888.00 2015-07-05 20:37:39.000 186 33676.38 40.95 17102.23 88888.00 2015-07-05 20:37:40.000 186 33676.35 40.98 17102.21 37770.18 2015-07-05 20:37:41.000 186 33676.31 40.94 17102.17 88888.00 2015-07-05 20:37:42.000 186 33676.31 40.97 17102.19 88888.00 2015-07-05 20:37:43.000 186 33676.29 41.01 17102.19 88888.00 2015-07-05 20:37:44.000 186 33676.21 41.02 17102.12 88888.00 2015-07-05 20:37:45.000 186 33676.20 41.04 17102.12 37770.01 2015-07-05 20:37:46.000 186 33676.20 41.04 17102.12 88888.00 2015-07-05 20:37:47.000 186 33676.16 41.00 17102.14 88888.00 2015-07-05 20:37:48.000 186 33676.14 41.03 17102.15 88888.00 2015-07-05 20:37:49.000 186 33676.13 41.08 17102.15 88888.00 2015-07-05 20:37:50.000 186 33676.13 41.10 17102.10 37769.81 2015-07-05 20:37:51.000 186 33676.11 41.09 17102.15 88888.00 2015-07-05 20:37:52.000 186 33676.10 41.11 17102.17 88888.00 2015-07-05 20:37:53.000 186 33676.13 41.18 17102.17 88888.00 2015-07-05 20:37:54.000 186 33676.21 41.21 17102.15 88888.00 2015-07-05 20:37:55.000 186 33676.20 41.23 17102.14 37769.91 2015-07-05 20:37:56.000 186 33676.21 41.24 17102.17 88888.00 2015-07-05 20:37:57.000 186 33676.22 41.22 17102.17 88888.00 2015-07-05 20:37:58.000 186 33676.23 41.26 17102.15 88888.00 2015-07-05 20:37:59.000 186 33676.29 41.27 17102.10 88888.00 2015-07-05 20:38:00.000 186 33676.36 41.28 17102.06 37769.97 2015-07-05 20:38:01.000 186 33676.40 41.34 17102.06 88888.00 2015-07-05 20:38:02.000 186 33676.41 41.36 17102.10 88888.00 2015-07-05 20:38:03.000 186 33676.46 41.37 17102.10 88888.00 2015-07-05 20:38:04.000 186 33676.46 41.42 17102.10 88888.00 2015-07-05 20:38:05.000 186 33676.50 41.45 17102.10 37770.10 2015-07-05 20:38:06.000 186 33676.54 41.45 17102.12 88888.00 2015-07-05 20:38:07.000 186 33676.55 41.43 17102.10 88888.00 2015-07-05 20:38:08.000 186 33676.55 41.45 17102.08 88888.00 2015-07-05 20:38:09.000 186 33676.52 41.43 17102.10 88888.00 2015-07-05 20:38:10.000 186 33676.55 41.39 17102.08 37770.16 2015-07-05 20:38:11.000 186 33676.60 41.39 17102.03 88888.00 2015-07-05 20:38:12.000 186 33676.65 41.44 17102.01 88888.00 2015-07-05 20:38:13.000 186 33676.68 41.43 17102.06 88888.00 2015-07-05 20:38:14.000 186 33676.69 41.44 17102.06 88888.00 2015-07-05 20:38:15.000 186 33676.69 41.46 17102.05 37770.29 2015-07-05 20:38:16.000 186 33676.71 41.51 17102.06 88888.00 2015-07-05 20:38:17.000 186 33676.71 41.49 17102.01 88888.00 2015-07-05 20:38:18.000 186 33676.69 41.48 17102.03 88888.00 2015-07-05 20:38:19.000 186 33676.71 41.48 17102.06 88888.00 2015-07-05 20:38:20.000 186 33676.77 41.53 17102.06 37770.36 2015-07-05 20:38:21.000 186 33676.74 41.53 17102.06 88888.00 2015-07-05 20:38:22.000 186 33676.72 41.49 17102.05 88888.00 2015-07-05 20:38:23.000 186 33676.71 41.52 17102.03 88888.00 2015-07-05 20:38:24.000 186 33676.70 41.53 17102.03 88888.00 2015-07-05 20:38:25.000 186 33676.62 41.54 17102.01 37770.29 2015-07-05 20:38:26.000 186 33676.62 41.60 17102.01 88888.00 2015-07-05 20:38:27.000 186 33676.64 41.59 17102.08 88888.00 2015-07-05 20:38:28.000 186 33676.64 41.60 17102.06 88888.00 2015-07-05 20:38:29.000 186 33676.62 41.58 17102.03 88888.00 2015-07-05 20:38:30.000 186 33676.65 41.53 17102.01 37770.30 2015-07-05 20:38:31.000 186 33676.66 41.55 17102.06 88888.00 2015-07-05 20:38:32.000 186 33676.63 41.56 17102.03 88888.00 2015-07-05 20:38:33.000 186 33676.60 41.56 17102.01 88888.00 2015-07-05 20:38:34.000 186 33676.62 41.55 17102.03 88888.00 2015-07-05 20:38:35.000 186 33676.59 41.55 17102.01 37770.37 2015-07-05 20:38:36.000 186 33676.58 41.53 17101.99 88888.00 2015-07-05 20:38:37.000 186 33676.48 41.54 17101.99 88888.00 2015-07-05 20:38:38.000 186 33676.48 41.55 17101.99 88888.00 2015-07-05 20:38:39.000 186 33676.46 41.58 17101.99 88888.00 2015-07-05 20:38:40.000 186 33676.45 41.58 17102.03 37770.12 2015-07-05 20:38:41.000 186 33676.42 41.55 17102.06 88888.00 2015-07-05 20:38:42.000 186 33676.41 41.62 17102.05 88888.00 2015-07-05 20:38:43.000 186 33676.41 41.58 17102.03 88888.00 2015-07-05 20:38:44.000 186 33676.42 41.54 17102.05 88888.00 2015-07-05 20:38:45.000 186 33676.46 41.52 17102.08 37770.05 2015-07-05 20:38:46.000 186 33676.50 41.49 17102.06 88888.00 2015-07-05 20:38:47.000 186 33676.45 41.49 17102.03 88888.00 2015-07-05 20:38:48.000 186 33676.48 41.53 17102.03 88888.00 2015-07-05 20:38:49.000 186 33676.46 41.55 17102.03 88888.00 2015-07-05 20:38:50.000 186 33676.47 41.52 17102.01 37770.12 2015-07-05 20:38:51.000 186 33676.46 41.51 17101.99 88888.00 2015-07-05 20:38:52.000 186 33676.48 41.51 17102.01 88888.00 2015-07-05 20:38:53.000 186 33676.47 41.53 17102.01 88888.00 2015-07-05 20:38:54.000 186 33676.51 41.52 17101.99 88888.00 2015-07-05 20:38:55.000 186 33676.52 41.54 17101.99 37770.08 2015-07-05 20:38:56.000 186 33676.54 41.65 17101.98 88888.00 2015-07-05 20:38:57.000 186 33676.59 41.70 17101.94 88888.00 2015-07-05 20:38:58.000 186 33676.60 41.71 17101.97 88888.00 2015-07-05 20:38:59.000 186 33676.56 41.69 17101.97 88888.00 2015-07-05 20:39:00.000 186 33676.58 41.70 17101.94 37770.17 2015-07-05 20:39:01.000 186 33676.62 41.70 17101.92 88888.00 2015-07-05 20:39:02.000 186 33676.65 41.69 17101.96 88888.00 2015-07-05 20:39:03.000 186 33676.69 41.67 17102.01 88888.00 2015-07-05 20:39:04.000 186 33676.71 41.71 17102.01 88888.00 2015-07-05 20:39:05.000 186 33676.72 41.74 17101.98 37770.21 2015-07-05 20:39:06.000 186 33676.71 41.69 17102.01 88888.00 2015-07-05 20:39:07.000 186 33676.70 41.71 17102.03 88888.00 2015-07-05 20:39:08.000 186 33676.68 41.72 17102.03 88888.00 2015-07-05 20:39:09.000 186 33676.68 41.71 17102.06 88888.00 2015-07-05 20:39:10.000 186 33676.67 41.75 17102.03 37770.21 2015-07-05 20:39:11.000 186 33676.63 41.77 17102.03 88888.00 2015-07-05 20:39:12.000 186 33676.55 41.79 17102.03 88888.00 2015-07-05 20:39:13.000 186 33676.57 41.81 17102.03 88888.00 2015-07-05 20:39:14.000 186 33676.62 41.80 17102.06 88888.00 2015-07-05 20:39:15.000 186 33676.59 41.84 17102.05 37770.19 2015-07-05 20:39:16.000 186 33676.59 41.84 17102.03 88888.00 2015-07-05 20:39:17.000 186 33676.56 41.85 17102.01 88888.00 2015-07-05 20:39:18.000 186 33676.55 41.82 17101.99 88888.00 2015-07-05 20:39:19.000 186 33676.55 41.82 17102.03 88888.00 2015-07-05 20:39:20.000 186 33676.55 41.83 17102.05 37770.09 2015-07-05 20:39:21.000 186 33676.58 41.83 17102.03 88888.00 2015-07-05 20:39:22.000 186 33676.55 41.83 17102.01 88888.00 2015-07-05 20:39:23.000 186 33676.52 41.85 17102.06 88888.00 2015-07-05 20:39:24.000 186 33676.47 41.80 17102.05 88888.00 2015-07-05 20:39:25.000 186 33676.47 41.81 17102.06 37770.08 2015-07-05 20:39:26.000 186 33676.49 41.84 17102.06 88888.00 2015-07-05 20:39:27.000 186 33676.51 41.77 17102.03 88888.00 2015-07-05 20:39:28.000 186 33676.49 41.75 17102.06 88888.00 2015-07-05 20:39:29.000 186 33676.50 41.72 17101.99 88888.00 2015-07-05 20:39:30.000 186 33676.52 41.72 17101.99 37770.04 2015-07-05 20:39:31.000 186 33676.50 41.76 17101.98 88888.00 2015-07-05 20:39:32.000 186 33676.51 41.81 17102.03 88888.00 2015-07-05 20:39:33.000 186 33676.52 41.80 17102.03 88888.00 2015-07-05 20:39:34.000 186 33676.55 41.82 17102.03 88888.00 2015-07-05 20:39:35.000 186 33676.58 41.81 17102.03 37770.13 2015-07-05 20:39:36.000 186 33676.57 41.83 17102.05 88888.00 2015-07-05 20:39:37.000 186 33676.57 41.79 17102.05 88888.00 2015-07-05 20:39:38.000 186 33676.57 41.75 17102.03 88888.00 2015-07-05 20:39:39.000 186 33676.62 41.75 17102.01 88888.00 2015-07-05 20:39:40.000 186 33676.66 41.75 17102.03 37770.10 2015-07-05 20:39:41.000 186 33676.66 41.75 17102.03 88888.00 2015-07-05 20:39:42.000 186 33676.67 41.73 17102.01 88888.00 2015-07-05 20:39:43.000 186 33676.66 41.78 17102.01 88888.00 2015-07-05 20:39:44.000 186 33676.63 41.72 17101.99 88888.00 2015-07-05 20:39:45.000 186 33676.67 41.72 17101.99 37770.24 2015-07-05 20:39:46.000 186 33676.70 41.77 17101.98 88888.00 2015-07-05 20:39:47.000 186 33676.69 41.73 17102.01 88888.00 2015-07-05 20:39:48.000 186 33676.71 41.76 17101.96 88888.00 2015-07-05 20:39:49.000 186 33676.76 41.80 17101.99 88888.00 2015-07-05 20:39:50.000 186 33676.76 41.80 17101.99 37770.31 2015-07-05 20:39:51.000 186 33676.81 41.75 17101.97 88888.00 2015-07-05 20:39:52.000 186 33676.81 41.70 17101.92 88888.00 2015-07-05 20:39:53.000 186 33676.83 41.70 17101.92 88888.00 2015-07-05 20:39:54.000 186 33676.91 41.69 17101.96 88888.00 2015-07-05 20:39:55.000 186 33676.93 41.69 17101.94 37770.49 2015-07-05 20:39:56.000 186 33676.91 41.66 17101.98 88888.00 2015-07-05 20:39:57.000 186 33676.95 41.63 17101.99 88888.00 2015-07-05 20:39:58.000 186 33676.95 41.68 17101.99 88888.00 2015-07-05 20:39:59.000 186 33676.94 41.63 17101.97 88888.00 2015-07-05 20:40:00.000 186 33676.99 41.69 17101.94 37770.60 2015-07-05 20:40:01.000 186 33677.06 41.65 17101.97 88888.00 2015-07-05 20:40:02.000 186 33677.09 41.68 17101.92 88888.00 2015-07-05 20:40:03.000 186 33677.10 41.72 17101.92 88888.00 2015-07-05 20:40:04.000 186 33677.10 41.71 17101.97 88888.00 2015-07-05 20:40:05.000 186 33677.14 41.67 17101.99 37770.63 2015-07-05 20:40:06.000 186 33677.16 41.69 17101.92 88888.00 2015-07-05 20:40:07.000 186 33677.17 41.71 17101.94 88888.00 2015-07-05 20:40:08.000 186 33677.22 41.75 17101.96 88888.00 2015-07-05 20:40:09.000 186 33677.22 41.78 17101.92 88888.00 2015-07-05 20:40:10.000 186 33677.21 41.73 17101.90 37770.70 2015-07-05 20:40:11.000 186 33677.24 41.79 17101.92 88888.00 2015-07-05 20:40:12.000 186 33677.29 41.78 17101.92 88888.00 2015-07-05 20:40:13.000 186 33677.32 41.84 17101.96 88888.00 2015-07-05 20:40:14.000 186 33677.32 41.81 17101.99 88888.00 2015-07-05 20:40:15.000 186 33677.28 41.82 17101.96 37770.87 2015-07-05 20:40:16.000 186 33677.21 41.85 17101.94 88888.00 2015-07-05 20:40:17.000 186 33677.22 41.87 17101.92 88888.00 2015-07-05 20:40:18.000 186 33677.22 41.85 17101.90 88888.00 2015-07-05 20:40:19.000 186 33677.19 41.82 17101.85 88888.00 2015-07-05 20:40:20.000 186 33677.16 41.77 17101.85 37770.73 2015-07-05 20:40:21.000 186 33677.11 41.78 17101.85 88888.00 2015-07-05 20:40:22.000 186 33677.08 41.79 17101.87 88888.00 2015-07-05 20:40:23.000 186 33677.04 41.76 17101.85 88888.00 2015-07-05 20:40:24.000 186 33677.01 41.75 17101.81 88888.00 2015-07-05 20:40:25.000 186 33676.97 41.74 17101.83 37770.61 2015-07-05 20:40:26.000 186 33676.93 41.76 17101.88 88888.00 2015-07-05 20:40:27.000 186 33676.91 41.76 17101.83 88888.00 2015-07-05 20:40:28.000 186 33676.87 41.78 17101.89 88888.00 2015-07-05 20:40:29.000 186 33676.81 41.74 17101.90 88888.00 2015-07-05 20:40:30.000 186 33676.74 41.70 17101.92 37770.40 2015-07-05 20:40:31.000 186 33676.72 41.70 17101.92 88888.00 2015-07-05 20:40:32.000 186 33676.68 41.72 17101.90 88888.00 2015-07-05 20:40:33.000 186 33676.63 41.70 17101.88 88888.00 2015-07-05 20:40:34.000 186 33676.61 41.68 17101.89 88888.00 2015-07-05 20:40:35.000 186 33676.57 41.70 17101.90 37770.26 2015-07-05 20:40:36.000 186 33676.60 41.74 17101.90 88888.00 2015-07-05 20:40:37.000 186 33676.57 41.76 17101.94 88888.00 2015-07-05 20:40:38.000 186 33676.56 41.73 17101.92 88888.00 2015-07-05 20:40:39.000 186 33676.55 41.73 17101.94 88888.00 2015-07-05 20:40:40.000 186 33676.54 41.74 17101.99 37770.21 2015-07-05 20:40:41.000 186 33676.57 41.73 17101.97 88888.00 2015-07-05 20:40:42.000 186 33676.62 41.72 17101.96 88888.00 2015-07-05 20:40:43.000 186 33676.63 41.71 17101.97 88888.00 2015-07-05 20:40:44.000 186 33676.65 41.73 17101.97 88888.00 2015-07-05 20:40:45.000 186 33676.68 41.72 17101.94 37770.29 2015-07-05 20:40:46.000 186 33676.74 41.77 17101.94 88888.00 2015-07-05 20:40:47.000 186 33676.78 41.78 17101.94 88888.00 2015-07-05 20:40:48.000 186 33676.78 41.84 17101.94 88888.00 2015-07-05 20:40:49.000 186 33676.80 41.86 17101.98 88888.00 2015-07-05 20:40:50.000 186 33676.83 41.85 17101.98 37770.38 2015-07-05 20:40:51.000 186 33676.85 41.83 17101.92 88888.00 2015-07-05 20:40:52.000 186 33676.93 41.86 17101.89 88888.00 2015-07-05 20:40:53.000 186 33677.01 41.86 17101.92 88888.00 2015-07-05 20:40:54.000 186 33677.00 41.89 17101.97 88888.00 2015-07-05 20:40:55.000 186 33677.06 41.91 17101.96 37770.61 2015-07-05 20:40:56.000 186 33677.08 41.88 17101.92 88888.00 2015-07-05 20:40:57.000 186 33677.07 41.88 17101.94 88888.00 2015-07-05 20:40:58.000 186 33677.05 41.89 17101.97 88888.00 2015-07-05 20:40:59.000 186 33677.08 41.88 17101.94 88888.00 2015-07-05 20:41:00.000 186 33677.07 41.91 17101.96 37770.54 2015-07-05 20:41:01.000 186 33677.04 41.94 17101.94 88888.00 2015-07-05 20:41:02.000 186 33677.04 41.92 17101.97 88888.00 2015-07-05 20:41:03.000 186 33677.06 41.93 17101.96 88888.00 2015-07-05 20:41:04.000 186 33677.03 41.93 17101.92 88888.00 2015-07-05 20:41:05.000 186 33677.02 41.98 17101.94 37770.60 2015-07-05 20:41:06.000 186 33677.04 41.95 17101.96 88888.00 2015-07-05 20:41:07.000 186 33677.05 41.95 17101.98 88888.00 2015-07-05 20:41:08.000 186 33677.05 41.93 17101.94 88888.00 2015-07-05 20:41:09.000 186 33677.06 41.96 17101.94 88888.00 2015-07-05 20:41:10.000 186 33677.06 41.96 17101.94 37770.67 2015-07-05 20:41:11.000 186 33677.02 41.95 17101.92 88888.00 2015-07-05 20:41:12.000 186 33677.02 41.99 17101.96 88888.00 2015-07-05 20:41:13.000 186 33677.00 42.01 17101.97 88888.00 2015-07-05 20:41:14.000 186 33676.97 42.00 17101.97 88888.00 2015-07-05 20:41:15.000 186 33676.92 42.00 17101.96 37770.54 2015-07-05 20:41:16.000 186 33676.87 41.98 17101.96 88888.00 2015-07-05 20:41:17.000 186 33676.86 41.96 17102.03 88888.00 2015-07-05 20:41:18.000 186 33676.84 41.95 17102.01 88888.00 2015-07-05 20:41:19.000 186 33676.79 41.96 17101.99 88888.00 2015-07-05 20:41:20.000 186 33676.76 41.93 17101.92 37770.49 2015-07-05 20:41:21.000 186 33676.75 41.94 17101.92 88888.00 2015-07-05 20:41:22.000 186 33676.78 41.99 17101.92 88888.00 2015-07-05 20:41:23.000 186 33676.75 41.98 17101.94 88888.00 2015-07-05 20:41:24.000 186 33676.75 41.99 17101.96 88888.00 2015-07-05 20:41:25.000 186 33676.72 41.99 17101.99 37770.35 2015-07-05 20:41:26.000 186 33676.75 41.97 17102.03 88888.00 2015-07-05 20:41:27.000 186 33676.82 41.99 17102.03 88888.00 2015-07-05 20:41:28.000 186 33676.81 42.02 17102.01 88888.00 2015-07-05 20:41:29.000 186 33676.78 42.02 17101.99 88888.00 2015-07-05 20:41:30.000 186 33676.79 42.06 17101.98 37770.32 2015-07-05 20:41:31.000 186 33676.85 42.13 17101.97 88888.00 2015-07-05 20:41:32.000 186 33676.87 42.08 17101.99 88888.00 2015-07-05 20:41:33.000 186 33676.89 42.09 17101.94 88888.00 2015-07-05 20:41:34.000 186 33676.92 42.06 17101.96 88888.00 2015-07-05 20:41:35.000 186 33676.95 42.06 17101.96 37770.42 2015-07-05 20:41:36.000 186 33676.97 42.05 17101.99 88888.00 2015-07-05 20:41:37.000 186 33677.01 42.07 17101.97 88888.00 2015-07-05 20:41:38.000 186 33677.04 42.10 17101.97 88888.00 2015-07-05 20:41:39.000 186 33677.04 42.09 17101.97 88888.00 2015-07-05 20:41:40.000 186 33677.08 42.15 17101.99 37770.52 2015-07-05 20:41:41.000 186 33677.10 42.12 17101.99 88888.00 2015-07-05 20:41:42.000 186 33677.10 42.10 17101.97 88888.00 2015-07-05 20:41:43.000 186 33677.10 42.11 17101.94 88888.00 2015-07-05 20:41:44.000 186 33677.16 42.14 17101.94 88888.00 2015-07-05 20:41:45.000 186 33677.18 42.12 17101.92 37770.69 2015-07-05 20:41:46.000 186 33677.20 42.07 17101.92 88888.00 2015-07-05 20:41:47.000 186 33677.25 42.09 17101.94 88888.00 2015-07-05 20:41:48.000 186 33677.26 42.11 17101.96 88888.00 2015-07-05 20:41:49.000 186 33677.30 42.13 17101.96 88888.00 2015-07-05 20:41:50.000 186 33677.31 42.14 17101.92 37770.74 2015-07-05 20:41:51.000 186 33677.33 42.14 17101.94 88888.00 2015-07-05 20:41:52.000 186 33677.40 42.12 17101.94 88888.00 2015-07-05 20:41:53.000 186 33677.38 42.11 17101.92 88888.00 2015-07-05 20:41:54.000 186 33677.37 42.09 17101.94 88888.00 2015-07-05 20:41:55.000 186 33677.34 42.08 17101.92 37770.82 2015-07-05 20:41:56.000 186 33677.35 42.11 17101.98 88888.00 2015-07-05 20:41:57.000 186 33677.37 42.12 17101.94 88888.00 2015-07-05 20:41:58.000 186 33677.38 42.12 17101.94 88888.00 2015-07-05 20:41:59.000 186 33677.38 42.12 17101.96 88888.00 2015-07-05 20:42:00.000 186 33677.42 42.15 17101.97 37770.91 2015-07-05 20:42:01.000 186 33677.43 42.15 17101.97 88888.00 2015-07-05 20:42:02.000 186 33677.45 42.15 17101.96 88888.00 2015-07-05 20:42:03.000 186 33677.47 42.12 17101.94 88888.00 2015-07-05 20:42:04.000 186 33677.47 42.16 17101.92 88888.00 2015-07-05 20:42:05.000 186 33677.48 42.12 17101.97 37770.90 2015-07-05 20:42:06.000 186 33677.53 42.11 17101.99 88888.00 2015-07-05 20:42:07.000 186 33677.52 42.11 17101.98 88888.00 2015-07-05 20:42:08.000 186 33677.51 42.11 17101.97 88888.00 2015-07-05 20:42:09.000 186 33677.48 42.11 17101.96 88888.00 2015-07-05 20:42:10.000 186 33677.48 42.12 17101.97 37770.92 2015-07-05 20:42:11.000 186 33677.49 42.15 17101.96 88888.00 2015-07-05 20:42:12.000 186 33677.50 42.09 17101.92 88888.00 2015-07-05 20:42:13.000 186 33677.50 42.08 17101.90 88888.00 2015-07-05 20:42:14.000 186 33677.48 42.08 17101.90 88888.00 2015-07-05 20:42:15.000 186 33677.46 42.08 17101.96 37771.10 2015-07-05 20:42:16.000 186 33677.46 42.07 17101.99 88888.00 2015-07-05 20:42:17.000 186 33677.45 42.02 17101.99 88888.00 2015-07-05 20:42:18.000 186 33677.50 42.07 17101.99 88888.00 2015-07-05 20:42:19.000 186 33677.48 42.08 17102.01 88888.00 2015-07-05 20:42:20.000 186 33677.49 42.07 17101.99 37771.00 2015-07-05 20:42:21.000 186 33677.50 42.05 17101.97 88888.00 2015-07-05 20:42:22.000 186 33677.51 42.02 17101.98 88888.00 2015-07-05 20:42:23.000 186 33677.50 42.02 17101.99 88888.00 2015-07-05 20:42:24.000 186 33677.48 42.04 17101.97 88888.00 2015-07-05 20:42:25.000 186 33677.46 42.04 17101.99 37770.93 2015-07-05 20:42:26.000 186 33677.43 42.01 17101.94 88888.00 2015-07-05 20:42:27.000 186 33677.42 42.03 17101.92 88888.00 2015-07-05 20:42:28.000 186 33677.41 42.02 17101.92 88888.00 2015-07-05 20:42:29.000 186 33677.43 42.05 17101.90 88888.00 2015-07-05 20:42:30.000 186 33677.41 42.08 17101.92 37770.94 2015-07-05 20:42:31.000 186 33677.44 42.06 17101.90 88888.00 2015-07-05 20:42:32.000 186 33677.43 42.02 17101.89 88888.00 2015-07-05 20:42:33.000 186 33677.41 42.03 17101.94 88888.00 2015-07-05 20:42:34.000 186 33677.43 42.07 17101.94 88888.00 2015-07-05 20:42:35.000 186 33677.43 42.02 17101.94 37770.90 2015-07-05 20:42:36.000 186 33677.42 42.03 17101.92 88888.00 2015-07-05 20:42:37.000 186 33677.41 42.02 17101.92 88888.00 2015-07-05 20:42:38.000 186 33677.39 42.03 17101.94 88888.00 2015-07-05 20:42:39.000 186 33677.38 42.02 17101.94 88888.00 2015-07-05 20:42:40.000 186 33677.37 42.02 17101.96 37770.96 2015-07-05 20:42:41.000 186 33677.35 42.04 17101.97 88888.00 2015-07-05 20:42:42.000 186 33677.36 42.08 17101.94 88888.00 2015-07-05 20:42:43.000 186 33677.30 42.09 17101.94 88888.00 2015-07-05 20:42:44.000 186 33677.30 42.10 17101.92 88888.00 2015-07-05 20:42:45.000 186 33677.26 42.10 17101.96 37770.79 2015-07-05 20:42:46.000 186 33677.26 42.08 17101.92 88888.00 2015-07-05 20:42:47.000 186 33677.24 42.08 17101.88 88888.00 2015-07-05 20:42:48.000 186 33677.29 42.11 17101.89 88888.00 2015-07-05 20:42:49.000 186 33677.31 42.04 17101.92 88888.00 2015-07-05 20:42:50.000 186 33677.35 42.05 17101.92 37770.75 2015-07-05 20:42:51.000 186 33677.36 42.07 17101.87 88888.00 2015-07-05 20:42:52.000 186 33677.34 42.03 17101.87 88888.00 2015-07-05 20:42:53.000 186 33677.32 42.06 17101.90 88888.00 2015-07-05 20:42:54.000 186 33677.34 42.07 17101.92 88888.00 2015-07-05 20:42:55.000 186 33677.38 42.09 17101.94 37770.89 2015-07-05 20:42:56.000 186 33677.42 42.08 17101.94 88888.00 2015-07-05 20:42:57.000 186 33677.43 42.08 17101.92 88888.00 2015-07-05 20:42:58.000 186 33677.45 42.07 17101.94 88888.00 2015-07-05 20:42:59.000 186 33677.49 42.09 17101.96 88888.00 2015-07-05 20:43:00.000 186 33677.52 42.06 17101.96 37770.90 2015-07-05 20:43:01.000 186 33677.52 42.07 17101.98 88888.00 2015-07-05 20:43:02.000 186 33677.53 42.09 17101.99 88888.00 2015-07-05 20:43:03.000 186 33677.60 42.11 17101.99 88888.00 2015-07-05 20:43:04.000 186 33677.62 42.07 17101.94 88888.00 2015-07-05 20:43:05.000 186 33677.63 42.05 17101.98 37770.97 2015-07-05 20:43:06.000 186 33677.64 42.05 17101.97 88888.00 2015-07-05 20:43:07.000 186 33677.66 42.12 17101.98 88888.00 2015-07-05 20:43:08.000 186 33677.69 42.10 17101.96 88888.00 2015-07-05 20:43:09.000 186 33677.74 42.11 17101.94 88888.00 2015-07-05 20:43:10.000 186 33677.70 42.12 17101.92 37771.14 2015-07-05 20:43:11.000 186 33677.71 42.07 17101.92 88888.00 2015-07-05 20:43:12.000 186 33677.76 42.04 17101.87 88888.00 2015-07-05 20:43:13.000 186 33677.80 42.03 17101.87 88888.00 2015-07-05 20:43:14.000 186 33677.83 42.00 17101.85 88888.00 2015-07-05 20:43:15.000 186 33677.83 42.03 17101.85 37771.28 2015-07-05 20:43:16.000 186 33677.89 42.06 17101.87 88888.00 2015-07-05 20:43:17.000 186 33677.90 42.09 17101.87 88888.00 2015-07-05 20:43:18.000 186 33677.95 42.11 17101.89 88888.00 2015-07-05 20:43:19.000 186 33677.96 42.03 17101.88 88888.00 2015-07-05 20:43:20.000 186 33677.99 42.01 17101.88 37771.35 2015-07-05 20:43:21.000 186 33677.97 42.00 17101.92 88888.00 2015-07-05 20:43:22.000 186 33677.96 42.02 17101.92 88888.00 2015-07-05 20:43:23.000 186 33677.98 42.05 17101.92 88888.00 2015-07-05 20:43:24.000 186 33678.01 42.03 17101.92 88888.00 2015-07-05 20:43:25.000 186 33678.01 41.99 17101.90 37771.38 2015-07-05 20:43:26.000 186 33677.99 41.96 17101.90 88888.00 2015-07-05 20:43:27.000 186 33678.00 41.95 17101.89 88888.00 2015-07-05 20:43:28.000 186 33677.99 41.96 17101.90 88888.00 2015-07-05 20:43:29.000 186 33677.99 41.95 17101.90 88888.00 2015-07-05 20:43:30.000 186 33677.99 41.90 17101.90 37771.40 2015-07-05 20:43:31.000 186 33678.01 41.92 17101.89 88888.00 2015-07-05 20:43:32.000 186 33678.02 41.93 17101.83 88888.00 2015-07-05 20:43:33.000 186 33678.02 41.93 17101.89 88888.00 2015-07-05 20:43:34.000 186 33678.04 41.94 17101.87 88888.00 2015-07-05 20:43:35.000 186 33678.05 41.90 17101.87 37771.39 2015-07-05 20:43:36.000 186 33678.05 41.81 17101.90 88888.00 2015-07-05 20:43:37.000 186 33678.02 41.75 17101.90 88888.00 2015-07-05 20:43:38.000 186 33678.05 41.73 17101.90 88888.00 2015-07-05 20:43:39.000 186 33678.06 41.76 17101.90 88888.00 2015-07-05 20:43:40.000 186 33678.03 41.74 17101.87 37771.53 2015-07-05 20:43:41.000 186 33678.04 41.74 17101.85 88888.00 2015-07-05 20:43:42.000 186 33678.09 41.75 17101.92 88888.00 2015-07-05 20:43:43.000 186 33678.08 41.76 17101.90 88888.00 2015-07-05 20:43:44.000 186 33678.06 41.73 17101.89 88888.00 2015-07-05 20:43:45.000 186 33678.06 41.75 17101.90 37771.44 2015-07-05 20:43:46.000 186 33678.10 41.75 17101.96 88888.00 2015-07-05 20:43:47.000 186 33678.10 41.73 17101.92 88888.00 2015-07-05 20:43:48.000 186 33678.07 41.74 17101.94 88888.00 2015-07-05 20:43:49.000 186 33678.12 41.76 17101.90 88888.00 2015-07-05 20:43:50.000 186 33678.14 41.76 17101.92 37771.51 2015-07-05 20:43:51.000 186 33678.12 41.72 17101.92 88888.00 2015-07-05 20:43:52.000 186 33678.16 41.69 17101.90 88888.00 2015-07-05 20:43:53.000 186 33678.17 41.75 17101.92 88888.00 2015-07-05 20:43:54.000 186 33678.19 41.77 17101.92 88888.00 2015-07-05 20:43:55.000 186 33678.23 41.72 17101.90 37771.65 2015-07-05 20:43:56.000 186 33678.30 41.69 17101.92 88888.00 2015-07-05 20:43:57.000 186 33678.34 41.68 17101.90 88888.00 2015-07-05 20:43:58.000 186 33678.33 41.69 17101.85 88888.00 2015-07-05 20:43:59.000 186 33678.40 41.73 17101.85 88888.00 2015-07-05 20:44:00.000 186 33678.49 41.75 17101.87 37771.73 2015-07-05 20:44:01.000 186 33678.52 41.77 17101.88 88888.00 2015-07-05 20:44:02.000 186 33678.56 41.71 17101.88 88888.00 2015-07-05 20:44:03.000 186 33678.61 41.70 17101.88 88888.00 2015-07-05 20:44:04.000 186 33678.63 41.66 17101.87 88888.00 2015-07-05 20:44:05.000 186 33678.69 41.64 17101.88 37771.94 2015-07-05 20:44:06.000 186 33678.72 41.57 17101.85 88888.00 2015-07-05 20:44:07.000 186 33678.74 41.60 17101.88 88888.00 2015-07-05 20:44:08.000 186 33678.77 41.61 17101.85 88888.00 2015-07-05 20:44:09.000 186 33678.80 41.60 17101.81 88888.00 2015-07-05 20:44:10.000 186 33678.84 41.66 17101.83 37772.09 2015-07-05 20:44:11.000 186 33678.88 41.67 17101.81 88888.00 2015-07-05 20:44:12.000 186 33678.90 41.61 17101.83 88888.00 2015-07-05 20:44:13.000 186 33678.89 41.55 17101.87 88888.00 2015-07-05 20:44:14.000 186 33678.93 41.57 17101.90 88888.00 2015-07-05 20:44:15.000 186 33678.92 41.53 17101.92 37772.18 2015-07-05 20:44:16.000 186 33678.91 41.56 17101.92 88888.00 2015-07-05 20:44:17.000 186 33678.93 41.55 17101.90 88888.00 2015-07-05 20:44:18.000 186 33678.91 41.50 17101.87 88888.00 2015-07-05 20:44:19.000 186 33678.91 41.48 17101.83 88888.00 2015-07-05 20:44:20.000 186 33678.85 41.48 17101.88 37772.18 2015-07-05 20:44:21.000 186 33678.82 41.48 17101.90 88888.00 2015-07-05 20:44:22.000 186 33678.80 41.50 17101.89 88888.00 2015-07-05 20:44:23.000 186 33678.78 41.49 17101.87 88888.00 2015-07-05 20:44:24.000 186 33678.78 41.51 17101.87 88888.00 2015-07-05 20:44:25.000 186 33678.76 41.51 17101.90 37772.15 2015-07-05 20:44:26.000 186 33678.70 41.47 17101.90 88888.00 2015-07-05 20:44:27.000 186 33678.69 41.40 17101.88 88888.00 2015-07-05 20:44:28.000 186 33678.69 41.42 17101.88 88888.00 2015-07-05 20:44:29.000 186 33678.65 41.42 17101.90 88888.00 2015-07-05 20:44:30.000 186 33678.62 41.42 17101.89 37772.01 2015-07-05 20:44:31.000 186 33678.59 41.40 17101.92 88888.00 2015-07-05 20:44:32.000 186 33678.61 41.43 17101.94 88888.00 2015-07-05 20:44:33.000 186 33678.56 41.44 17101.98 88888.00 2015-07-05 20:44:34.000 186 33678.50 41.41 17101.94 88888.00 2015-07-05 20:44:35.000 186 33678.49 41.39 17101.96 37771.94 2015-07-05 20:44:36.000 186 33678.45 41.38 17101.99 88888.00 2015-07-05 20:44:37.000 186 33678.37 41.36 17101.96 88888.00 2015-07-05 20:44:38.000 186 33678.36 41.34 17101.94 88888.00 2015-07-05 20:44:39.000 186 33678.34 41.33 17101.94 88888.00 2015-07-05 20:44:40.000 186 33678.33 41.37 17101.99 37771.88 2015-07-05 20:44:41.000 186 33678.34 41.37 17101.96 88888.00 2015-07-05 20:44:42.000 186 33678.40 41.39 17101.94 88888.00 2015-07-05 20:44:43.000 186 33678.43 41.40 17101.94 88888.00 2015-07-05 20:44:44.000 186 33678.40 41.41 17101.92 88888.00 2015-07-05 20:44:45.000 186 33678.42 41.43 17101.89 37771.81 2015-07-05 20:44:46.000 186 33678.45 41.44 17101.96 88888.00 2015-07-05 20:44:47.000 186 33678.45 41.44 17101.92 88888.00 2015-07-05 20:44:48.000 186 33678.46 41.42 17101.94 88888.00 2015-07-05 20:44:49.000 186 33678.50 41.39 17101.94 88888.00 2015-07-05 20:44:50.000 186 33678.58 41.43 17101.92 37771.88 2015-07-05 20:44:51.000 186 33678.64 41.46 17101.92 88888.00 2015-07-05 20:44:52.000 186 33678.68 41.49 17101.94 88888.00 2015-07-05 20:44:53.000 186 33678.76 41.48 17101.94 88888.00 2015-07-05 20:44:54.000 186 33678.74 41.47 17101.96 88888.00 2015-07-05 20:44:55.000 186 33678.78 41.41 17101.89 37772.04 2015-07-05 20:44:56.000 186 33678.81 41.44 17101.83 88888.00 2015-07-05 20:44:57.000 186 33678.83 41.45 17101.88 88888.00 2015-07-05 20:44:58.000 186 33678.81 41.38 17101.92 88888.00 2015-07-05 20:44:59.000 186 33678.82 41.35 17101.87 88888.00 2015-07-05 20:45:00.000 186 33678.89 41.36 17101.87 37772.19 2015-07-05 20:45:01.000 186 33678.96 41.41 17101.90 88888.00 2015-07-05 20:45:02.000 186 33678.96 41.36 17101.92 88888.00 2015-07-05 20:45:03.000 186 33678.98 41.36 17101.92 88888.00 2015-07-05 20:45:04.000 186 33678.99 41.33 17101.90 88888.00 2015-07-05 20:45:05.000 186 33679.03 41.33 17101.89 37772.30 2015-07-05 20:45:06.000 186 33679.08 41.37 17101.92 88888.00 2015-07-05 20:45:07.000 186 33679.10 41.34 17101.92 88888.00 2015-07-05 20:45:08.000 186 33679.11 41.32 17101.92 88888.00 2015-07-05 20:45:09.000 186 33679.10 41.32 17101.90 88888.00 2015-07-05 20:45:10.000 186 33679.13 41.29 17101.85 37772.38 2015-07-05 20:45:11.000 186 33679.13 41.30 17101.88 88888.00 2015-07-05 20:45:12.000 186 33679.14 41.28 17101.85 88888.00 2015-07-05 20:45:13.000 186 33679.19 41.29 17101.88 88888.00 2015-07-05 20:45:14.000 186 33679.24 41.28 17101.88 88888.00 2015-07-05 20:45:15.000 186 33679.26 41.25 17101.87 37772.44 2015-07-05 20:45:16.000 186 33679.24 41.22 17101.85 88888.00 2015-07-05 20:45:17.000 186 33679.24 41.20 17101.87 88888.00 2015-07-05 20:45:18.000 186 33679.25 41.22 17101.87 88888.00 2015-07-05 20:45:19.000 186 33679.25 41.22 17101.90 88888.00 2015-07-05 20:45:20.000 186 33679.29 41.18 17101.94 37772.61 2015-07-05 20:45:21.000 186 33679.30 41.16 17101.94 88888.00 2015-07-05 20:45:22.000 186 33679.34 41.18 17101.94 88888.00 2015-07-05 20:45:23.000 186 33679.34 41.16 17101.92 88888.00 2015-07-05 20:45:24.000 186 33679.34 41.12 17101.88 88888.00 2015-07-05 20:45:25.000 186 33679.33 41.12 17101.87 37772.66 2015-07-05 20:45:26.000 186 33679.30 41.12 17101.92 88888.00 2015-07-05 20:45:27.000 186 33679.34 41.11 17101.90 88888.00 2015-07-05 20:45:28.000 186 33679.37 41.12 17101.90 88888.00 2015-07-05 20:45:29.000 186 33679.34 41.11 17101.90 88888.00 2015-07-05 20:45:30.000 186 33679.35 41.04 17101.87 37772.66 2015-07-05 20:45:31.000 186 33679.34 41.07 17101.85 88888.00 2015-07-05 20:45:32.000 186 33679.33 41.09 17101.88 88888.00 2015-07-05 20:45:33.000 186 33679.35 41.03 17101.85 88888.00 2015-07-05 20:45:34.000 186 33679.34 41.01 17101.85 88888.00 2015-07-05 20:45:35.000 186 33679.36 41.00 17101.83 37772.68 2015-07-05 20:45:36.000 186 33679.38 41.00 17101.88 88888.00 2015-07-05 20:45:37.000 186 33679.33 40.99 17101.90 88888.00 2015-07-05 20:45:38.000 186 33679.33 41.00 17101.85 88888.00 2015-07-05 20:45:39.000 186 33679.29 40.98 17101.89 88888.00 2015-07-05 20:45:40.000 186 33679.30 40.93 17101.89 37772.65 2015-07-05 20:45:41.000 186 33679.29 40.95 17101.88 88888.00 2015-07-05 20:45:42.000 186 33679.33 40.95 17101.92 88888.00 2015-07-05 20:45:43.000 186 33679.31 40.98 17101.92 88888.00 2015-07-05 20:45:44.000 186 33679.28 41.00 17101.94 88888.00 2015-07-05 20:45:45.000 186 33679.26 41.01 17101.94 37772.58 2015-07-05 20:45:46.000 186 33679.21 40.99 17101.94 88888.00 2015-07-05 20:45:47.000 186 33679.22 40.99 17101.96 88888.00 2015-07-05 20:45:48.000 186 33679.19 41.01 17101.94 88888.00 2015-07-05 20:45:49.000 186 33679.18 40.98 17101.90 88888.00 2015-07-05 20:45:50.000 186 33679.22 40.98 17101.89 37772.44 2015-07-05 20:45:51.000 186 33679.24 40.99 17101.88 88888.00 2015-07-05 20:45:52.000 186 33679.26 41.02 17101.89 88888.00 2015-07-05 20:45:53.000 186 33679.23 40.99 17101.90 88888.00 2015-07-05 20:45:54.000 186 33679.27 41.00 17101.90 88888.00 2015-07-05 20:45:55.000 186 33679.25 40.99 17101.87 37772.52 2015-07-05 20:45:56.000 186 33679.26 40.98 17101.89 88888.00 2015-07-05 20:45:57.000 186 33679.27 40.99 17101.90 88888.00 2015-07-05 20:45:58.000 186 33679.28 41.03 17101.89 88888.00 2015-07-05 20:45:59.000 186 33679.30 41.05 17101.90 88888.00 2015-07-05 20:46:00.000 186 33679.35 41.01 17101.90 37772.57 2015-07-05 20:46:01.000 186 33679.32 41.02 17101.90 88888.00 2015-07-05 20:46:02.000 186 33679.33 41.01 17101.90 88888.00 2015-07-05 20:46:03.000 186 33679.32 41.04 17101.92 88888.00 2015-07-05 20:46:04.000 186 33679.35 41.08 17101.88 88888.00 2015-07-05 20:46:05.000 186 33679.36 41.01 17101.85 37772.66 2015-07-05 20:46:06.000 186 33679.37 40.99 17101.88 88888.00 2015-07-05 20:46:07.000 186 33679.37 40.98 17101.92 88888.00 2015-07-05 20:46:08.000 186 33679.34 40.93 17101.90 88888.00 2015-07-05 20:46:09.000 186 33679.36 40.97 17101.94 88888.00 2015-07-05 20:46:10.000 186 33679.38 40.96 17101.92 37772.71 2015-07-05 20:46:11.000 186 33679.39 40.97 17101.90 88888.00 2015-07-05 20:46:12.000 186 33679.40 40.95 17101.92 88888.00 2015-07-05 20:46:13.000 186 33679.41 40.94 17101.94 88888.00 2015-07-05 20:46:14.000 186 33679.45 40.92 17101.99 88888.00 2015-07-05 20:46:15.000 186 33679.46 40.92 17101.96 37772.72 2015-07-05 20:46:16.000 186 33679.47 40.95 17101.90 88888.00 2015-07-05 20:46:17.000 186 33679.48 40.99 17101.90 88888.00 2015-07-05 20:46:18.000 186 33679.48 40.98 17101.87 88888.00 2015-07-05 20:46:19.000 186 33679.49 40.98 17101.90 88888.00 2015-07-05 20:46:20.000 186 33679.49 40.98 17101.90 37772.77 2015-07-05 20:46:21.000 186 33679.52 40.94 17101.92 88888.00 2015-07-05 20:46:22.000 186 33679.58 40.93 17101.94 88888.00 2015-07-05 20:46:23.000 186 33679.62 40.93 17101.94 88888.00 2015-07-05 20:46:24.000 186 33679.57 40.92 17101.92 88888.00 2015-07-05 20:46:25.000 186 33679.58 40.92 17101.89 37772.73 2015-07-05 20:46:26.000 186 33679.60 40.93 17101.88 88888.00 2015-07-05 20:46:27.000 186 33679.66 40.92 17101.85 88888.00 2015-07-05 20:46:28.000 186 33679.66 40.95 17101.87 88888.00 2015-07-05 20:46:29.000 186 33679.65 40.95 17101.85 88888.00 2015-07-05 20:46:30.000 186 33679.65 40.91 17101.90 37772.93 2015-07-05 20:46:31.000 186 33679.72 40.91 17101.90 88888.00 2015-07-05 20:46:32.000 186 33679.77 40.92 17101.92 88888.00 2015-07-05 20:46:33.000 186 33679.78 40.89 17101.94 88888.00 2015-07-05 20:46:34.000 186 33679.84 40.91 17101.90 88888.00 2015-07-05 20:46:35.000 186 33679.84 40.96 17101.90 37772.92 2015-07-05 20:46:36.000 186 33679.83 40.94 17101.94 88888.00 2015-07-05 20:46:37.000 186 33679.86 40.94 17101.89 88888.00 2015-07-05 20:46:38.000 186 33679.90 40.90 17101.88 88888.00 2015-07-05 20:46:39.000 186 33679.92 40.90 17101.90 88888.00 2015-07-05 20:46:40.000 186 33679.97 40.90 17101.90 37773.06 2015-07-05 20:46:41.000 186 33679.95 40.88 17101.92 88888.00 2015-07-05 20:46:42.000 186 33680.00 40.85 17101.90 88888.00 2015-07-05 20:46:43.000 186 33680.03 40.85 17101.94 88888.00 2015-07-05 20:46:44.000 186 33680.02 40.84 17101.88 88888.00 2015-07-05 20:46:45.000 186 33680.01 40.82 17101.87 37773.26 2015-07-05 20:46:46.000 186 33680.03 40.80 17101.85 88888.00 2015-07-05 20:46:47.000 186 33680.04 40.79 17101.85 88888.00 2015-07-05 20:46:48.000 186 33680.03 40.78 17101.87 88888.00 2015-07-05 20:46:49.000 186 33680.01 40.79 17101.87 88888.00 2015-07-05 20:46:50.000 186 33680.02 40.80 17101.88 37773.38 2015-07-05 20:46:51.000 186 33679.99 40.78 17101.89 88888.00 2015-07-05 20:46:52.000 186 33680.00 40.75 17101.87 88888.00 2015-07-05 20:46:53.000 186 33679.97 40.75 17101.87 88888.00 2015-07-05 20:46:54.000 186 33679.94 40.73 17101.88 88888.00 2015-07-05 20:46:55.000 186 33679.92 40.70 17101.88 37773.23 2015-07-05 20:46:56.000 186 33679.89 40.69 17101.89 88888.00 2015-07-05 20:46:57.000 186 33679.83 40.69 17101.90 88888.00 2015-07-05 20:46:58.000 186 33679.78 40.65 17101.87 88888.00 2015-07-05 20:46:59.000 186 33679.76 40.60 17101.87 88888.00 2015-07-05 20:47:00.000 186 33679.79 40.64 17101.88 37773.19 2015-07-05 20:47:01.000 186 33679.74 40.67 17101.89 88888.00 2015-07-05 20:47:02.000 186 33679.69 40.61 17101.89 88888.00 2015-07-05 20:47:03.000 186 33679.67 40.58 17101.92 88888.00 2015-07-05 20:47:04.000 186 33679.68 40.60 17101.99 88888.00 2015-07-05 20:47:05.000 186 33679.69 40.62 17101.92 37773.06 2015-07-05 20:47:06.000 186 33679.69 40.60 17101.90 88888.00 2015-07-05 20:47:07.000 186 33679.71 40.59 17101.92 88888.00 2015-07-05 20:47:08.000 186 33679.71 40.61 17101.90 88888.00 2015-07-05 20:47:09.000 186 33679.71 40.68 17101.92 88888.00 2015-07-05 20:47:10.000 186 33679.67 40.67 17101.92 37772.98 2015-07-05 20:47:11.000 186 33679.65 40.65 17101.94 88888.00 2015-07-05 20:47:12.000 186 33679.65 40.65 17101.94 88888.00 2015-07-05 20:47:13.000 186 33679.66 40.64 17101.94 88888.00 2015-07-05 20:47:14.000 186 33679.66 40.71 17101.92 88888.00 2015-07-05 20:47:15.000 186 33679.62 40.67 17101.92 37773.08 2015-07-05 20:47:16.000 186 33679.59 40.62 17101.92 88888.00 2015-07-05 20:47:17.000 186 33679.61 40.61 17101.94 88888.00 2015-07-05 20:47:18.000 186 33679.64 40.67 17101.98 88888.00 2015-07-05 20:47:19.000 186 33679.64 40.66 17101.98 88888.00 2015-07-05 20:47:20.000 186 33679.63 40.70 17101.97 37772.98 2015-07-05 20:47:21.000 186 33679.61 40.68 17101.96 88888.00 2015-07-05 20:47:22.000 186 33679.65 40.68 17101.94 88888.00 2015-07-05 20:47:23.000 186 33679.64 40.65 17101.96 88888.00 2015-07-05 20:47:24.000 186 33679.65 40.70 17101.94 88888.00 2015-07-05 20:47:25.000 186 33679.66 40.70 17101.92 37773.04 2015-07-05 20:47:26.000 186 33679.68 40.72 17101.92 88888.00 2015-07-05 20:47:27.000 186 33679.65 40.71 17101.90 88888.00 2015-07-05 20:47:28.000 186 33679.72 40.75 17101.92 88888.00 2015-07-05 20:47:29.000 186 33679.74 40.75 17101.90 88888.00 2015-07-05 20:47:30.000 186 33679.77 40.74 17101.92 37772.99 2015-07-05 20:47:31.000 186 33679.78 40.78 17101.92 88888.00 2015-07-05 20:47:32.000 186 33679.79 40.78 17101.90 88888.00 2015-07-05 20:47:33.000 186 33679.76 40.77 17101.88 88888.00 2015-07-05 20:47:34.000 186 33679.79 40.77 17101.90 88888.00 2015-07-05 20:47:35.000 186 33679.85 40.80 17101.90 37773.10 2015-07-05 20:47:36.000 186 33679.91 40.78 17101.94 88888.00 2015-07-05 20:47:37.000 186 33679.88 40.74 17101.92 88888.00 2015-07-05 20:47:38.000 186 33679.87 40.73 17101.94 88888.00 2015-07-05 20:47:39.000 186 33679.89 40.78 17101.94 88888.00 2015-07-05 20:47:40.000 186 33679.89 40.76 17101.98 37773.16 2015-07-05 20:47:41.000 186 33679.86 40.76 17101.98 88888.00 2015-07-05 20:47:42.000 186 33679.89 40.73 17101.94 88888.00 2015-07-05 20:47:43.000 186 33679.94 40.76 17101.98 88888.00 2015-07-05 20:47:44.000 186 33679.92 40.77 17101.94 88888.00 2015-07-05 20:47:45.000 186 33679.92 40.81 17101.96 37773.22 2015-07-05 20:47:46.000 186 33679.94 40.82 17101.97 88888.00 2015-07-05 20:47:47.000 186 33679.94 40.77 17101.97 88888.00 2015-07-05 20:47:48.000 186 33679.98 40.74 17101.97 88888.00 2015-07-05 20:47:49.000 186 33679.95 40.75 17101.96 88888.00 2015-07-05 20:47:50.000 186 33679.95 40.76 17101.92 37773.25 2015-07-05 20:47:51.000 186 33679.96 40.70 17101.94 88888.00 2015-07-05 20:47:52.000 186 33679.96 40.69 17101.94 88888.00 2015-07-05 20:47:53.000 186 33679.95 40.70 17101.94 88888.00 2015-07-05 20:47:54.000 186 33679.93 40.69 17101.92 88888.00 2015-07-05 20:47:55.000 186 33679.90 40.70 17101.90 37773.28 2015-07-05 20:47:56.000 186 33679.88 40.75 17101.94 88888.00 2015-07-05 20:47:57.000 186 33679.88 40.74 17101.92 88888.00 2015-07-05 20:47:58.000 186 33679.89 40.69 17101.92 88888.00 2015-07-05 20:47:59.000 186 33679.91 40.72 17101.98 88888.00 2015-07-05 20:48:00.000 186 33679.89 40.69 17101.97 37773.18 2015-07-05 20:48:01.000 186 33679.87 40.64 17101.97 88888.00 2015-07-05 20:48:02.000 186 33679.86 40.63 17101.99 88888.00 2015-07-05 20:48:03.000 186 33679.84 40.63 17101.94 88888.00 2015-07-05 20:48:04.000 186 33679.89 40.68 17101.97 88888.00 2015-07-05 20:48:05.000 186 33679.92 40.68 17101.96 37773.04 2015-07-05 20:48:06.000 186 33679.90 40.64 17101.94 88888.00 2015-07-05 20:48:07.000 186 33679.87 40.60 17101.94 88888.00 2015-07-05 20:48:08.000 186 33679.84 40.60 17101.92 88888.00 2015-07-05 20:48:09.000 186 33679.86 40.61 17101.92 88888.00 2015-07-05 20:48:10.000 186 33679.89 40.63 17101.94 37773.22 2015-07-05 20:48:11.000 186 33679.91 40.61 17101.99 88888.00 2015-07-05 20:48:12.000 186 33679.92 40.60 17102.01 88888.00 2015-07-05 20:48:13.000 186 33679.89 40.62 17101.97 88888.00 2015-07-05 20:48:14.000 186 33679.86 40.64 17101.90 88888.00 2015-07-05 20:48:15.000 186 33679.85 40.64 17101.92 37773.19 2015-07-05 20:48:16.000 186 33679.88 40.61 17101.92 88888.00 2015-07-05 20:48:17.000 186 33679.85 40.60 17101.90 88888.00 2015-07-05 20:48:18.000 186 33679.88 40.63 17101.92 88888.00 2015-07-05 20:48:19.000 186 33679.88 40.64 17101.92 88888.00 2015-07-05 20:48:20.000 186 33679.88 40.61 17101.89 37773.25 2015-07-05 20:48:21.000 186 33679.88 40.59 17101.92 88888.00 2015-07-05 20:48:22.000 186 33679.87 40.60 17101.92 88888.00 2015-07-05 20:48:23.000 186 33679.88 40.62 17101.85 88888.00 2015-07-05 20:48:24.000 186 33679.92 40.60 17101.85 88888.00 2015-07-05 20:48:25.000 186 33679.98 40.63 17101.85 37773.19 2015-07-05 20:48:26.000 186 33680.00 40.61 17101.90 88888.00 2015-07-05 20:48:27.000 186 33680.02 40.59 17101.92 88888.00 2015-07-05 20:48:28.000 186 33680.02 40.59 17101.87 88888.00 2015-07-05 20:48:29.000 186 33679.95 40.59 17101.83 88888.00 2015-07-05 20:48:30.000 186 33679.93 40.59 17101.85 37773.32 2015-07-05 20:48:31.000 186 33679.95 40.59 17101.83 88888.00 2015-07-05 20:48:32.000 186 33679.98 40.58 17101.88 88888.00 2015-07-05 20:48:33.000 186 33680.03 40.60 17101.89 88888.00 2015-07-05 20:48:34.000 186 33680.03 40.62 17101.88 88888.00 2015-07-05 20:48:35.000 186 33680.04 40.65 17101.81 37773.37 2015-07-05 20:48:36.000 186 33680.08 40.64 17101.78 88888.00 2015-07-05 20:48:37.000 186 33680.08 40.60 17101.80 88888.00 2015-07-05 20:48:38.000 186 33680.06 40.56 17101.81 88888.00 2015-07-05 20:48:39.000 186 33680.10 40.55 17101.83 88888.00 2015-07-05 20:48:40.000 186 33680.12 40.54 17101.87 37773.34 2015-07-05 20:48:41.000 186 33680.12 40.57 17101.85 88888.00 2015-07-05 20:48:42.000 186 33680.15 40.59 17101.87 88888.00 2015-07-05 20:48:43.000 186 33680.16 40.54 17101.83 88888.00 2015-07-05 20:48:44.000 186 33680.17 40.53 17101.88 88888.00 2015-07-05 20:48:45.000 186 33680.16 40.53 17101.87 37773.42 2015-07-05 20:48:46.000 186 33680.18 40.54 17101.90 88888.00 2015-07-05 20:48:47.000 186 33680.19 40.56 17101.92 88888.00 2015-07-05 20:48:48.000 186 33680.17 40.54 17101.88 88888.00 2015-07-05 20:48:49.000 186 33680.13 40.51 17101.85 88888.00 2015-07-05 20:48:50.000 186 33680.15 40.52 17101.85 37773.46 2015-07-05 20:48:51.000 186 33680.17 40.50 17101.94 88888.00 2015-07-05 20:48:52.000 186 33680.22 40.51 17101.94 88888.00 2015-07-05 20:48:53.000 186 33680.24 40.52 17101.94 88888.00 2015-07-05 20:48:54.000 186 33680.22 40.55 17101.97 88888.00 2015-07-05 20:48:55.000 186 33680.22 40.55 17101.94 37773.48 2015-07-05 20:48:56.000 186 33680.25 40.54 17101.92 88888.00 2015-07-05 20:48:57.000 186 33680.28 40.56 17101.90 88888.00 2015-07-05 20:48:58.000 186 33680.27 40.54 17101.92 88888.00 2015-07-05 20:48:59.000 186 33680.28 40.55 17101.92 88888.00 2015-07-05 20:49:00.000 186 33680.30 40.55 17101.94 37773.45 2015-07-05 20:49:01.000 186 33680.26 40.50 17101.94 88888.00 2015-07-05 20:49:02.000 186 33680.25 40.54 17101.94 88888.00 2015-07-05 20:49:03.000 186 33680.23 40.52 17101.92 88888.00 2015-07-05 20:49:04.000 186 33680.19 40.47 17101.90 88888.00 2015-07-05 20:49:05.000 186 33680.24 40.54 17101.92 37773.50 2015-07-05 20:49:06.000 186 33680.23 40.56 17101.92 88888.00 2015-07-05 20:49:07.000 186 33680.24 40.56 17101.96 88888.00 2015-07-05 20:49:08.000 186 33680.22 40.52 17101.90 88888.00 2015-07-05 20:49:09.000 186 33680.21 40.52 17101.94 88888.00 2015-07-05 20:49:10.000 186 33680.20 40.53 17101.92 37773.55 2015-07-05 20:49:11.000 186 33680.21 40.52 17101.92 88888.00 2015-07-05 20:49:12.000 186 33680.20 40.54 17101.92 88888.00 2015-07-05 20:49:13.000 186 33680.22 40.55 17101.87 88888.00 2015-07-05 20:49:14.000 186 33680.21 40.55 17101.85 88888.00 2015-07-05 20:49:15.000 186 33680.18 40.54 17101.83 37773.49 2015-07-05 20:49:16.000 186 33680.22 40.57 17101.85 88888.00 2015-07-05 20:49:17.000 186 33680.24 40.57 17101.90 88888.00 2015-07-05 20:49:18.000 186 33680.25 40.54 17101.90 88888.00 2015-07-05 20:49:19.000 186 33680.29 40.57 17101.89 88888.00 2015-07-05 20:49:20.000 186 33680.33 40.59 17101.88 37773.48 2015-07-05 20:49:21.000 186 33680.34 40.57 17101.89 88888.00 2015-07-05 20:49:22.000 186 33680.40 40.52 17101.90 88888.00 2015-07-05 20:49:23.000 186 33680.50 40.55 17101.89 88888.00 2015-07-05 20:49:24.000 186 33680.57 40.57 17101.89 88888.00 2015-07-05 20:49:25.000 186 33680.65 40.55 17101.88 37773.66 2015-07-05 20:49:26.000 186 33680.75 40.54 17101.83 88888.00 2015-07-05 20:49:27.000 186 33680.86 40.56 17101.83 88888.00 2015-07-05 20:49:28.000 186 33681.01 40.57 17101.85 88888.00 2015-07-05 20:49:29.000 186 33681.18 40.54 17101.83 88888.00 2015-07-05 20:49:30.000 186 33681.40 40.54 17101.85 37774.11 2015-07-05 20:49:31.000 186 33681.63 40.48 17101.76 88888.00 2015-07-05 20:49:32.000 186 33681.87 40.47 17101.78 88888.00 2015-07-05 20:49:33.000 186 33682.08 40.45 17101.80 88888.00 2015-07-05 20:49:34.000 186 33682.30 40.45 17101.81 88888.00 2015-07-05 20:49:35.000 186 33682.58 40.45 17101.78 37774.91 2015-07-05 20:49:36.000 186 33682.97 40.43 17101.78 88888.00 2015-07-05 20:49:37.000 186 33683.26 40.37 17101.72 88888.00 2015-07-05 20:49:38.000 186 33683.58 40.37 17101.69 88888.00 2015-07-05 20:49:39.000 186 33683.90 40.40 17101.60 88888.00 2015-07-05 20:49:40.000 186 33684.23 40.40 17101.60 37776.13 2015-07-05 20:49:41.000 186 33684.52 40.41 17101.58 88888.00 2015-07-05 20:49:42.000 186 33684.74 40.37 17101.58 88888.00 2015-07-05 20:49:43.000 186 33684.97 40.36 17101.56 88888.00 2015-07-05 20:49:44.000 186 33685.17 40.34 17101.53 88888.00 2015-07-05 20:49:45.000 186 33685.27 40.29 17101.49 37777.43 2015-07-05 20:49:46.000 186 33685.28 40.23 17101.44 88888.00 2015-07-05 20:49:47.000 186 33685.29 40.19 17101.46 88888.00 2015-07-05 20:49:48.000 186 33685.18 40.13 17101.49 88888.00 2015-07-05 20:49:49.000 186 33684.98 40.09 17101.53 88888.00 2015-07-05 20:49:50.000 186 33684.73 39.98 17101.56 37777.62 2015-07-05 20:49:51.000 186 33684.43 39.82 17101.53 88888.00 2015-07-05 20:49:52.000 186 33684.14 39.77 17101.58 88888.00 2015-07-05 20:49:53.000 186 33683.83 39.66 17101.62 88888.00 2015-07-05 20:49:54.000 186 33683.47 39.57 17101.62 88888.00 2015-07-05 20:49:55.000 186 33683.05 39.48 17101.65 37776.54 2015-07-05 20:49:56.000 186 33682.66 39.42 17101.69 88888.00 2015-07-05 20:49:57.000 186 33682.28 39.35 17101.72 88888.00 2015-07-05 20:49:58.000 186 33681.93 39.30 17101.76 88888.00 2015-07-05 20:49:59.000 186 33681.61 39.28 17101.78 88888.00 2015-07-05 20:50:00.000 186 33681.36 39.22 17101.83 37774.96 2015-07-05 20:50:01.000 186 33681.12 39.24 17101.85 88888.00 2015-07-05 20:50:02.000 186 33680.92 39.24 17101.85 88888.00 2015-07-05 20:50:03.000 186 33680.78 39.27 17101.87 88888.00 2015-07-05 20:50:04.000 186 33680.66 39.27 17101.85 88888.00 2015-07-05 20:50:05.000 186 33680.63 39.31 17101.83 37773.96 2015-07-05 20:50:06.000 186 33680.63 39.34 17101.87 88888.00 2015-07-05 20:50:07.000 186 33680.57 39.40 17101.94 88888.00 2015-07-05 20:50:08.000 186 33680.53 39.45 17101.98 88888.00 2015-07-05 20:50:09.000 186 33680.51 39.44 17102.01 88888.00 2015-07-05 20:50:10.000 186 33680.49 39.54 17101.99 37773.69 2015-07-05 20:50:11.000 186 33680.46 39.65 17101.97 88888.00 2015-07-05 20:50:12.000 186 33680.47 39.69 17101.98 88888.00 2015-07-05 20:50:13.000 186 33680.52 39.72 17101.97 88888.00 2015-07-05 20:50:14.000 186 33680.66 39.73 17101.99 88888.00 2015-07-05 20:50:15.000 186 33680.76 39.81 17101.98 37773.75 2015-07-05 20:50:16.000 186 33680.84 39.83 17101.98 88888.00 2015-07-05 20:50:17.000 186 33680.89 39.84 17101.99 88888.00 2015-07-05 20:50:18.000 186 33680.96 39.88 17101.98 88888.00 2015-07-05 20:50:19.000 186 33681.06 39.92 17101.96 88888.00 2015-07-05 20:50:20.000 186 33681.14 39.97 17101.94 37774.18 2015-07-05 20:50:21.000 186 33681.30 40.01 17101.92 88888.00 2015-07-05 20:50:22.000 186 33681.52 40.07 17101.92 88888.00 2015-07-05 20:50:23.000 186 33681.69 40.14 17101.92 88888.00 2015-07-05 20:50:24.000 186 33681.85 40.16 17101.94 88888.00 2015-07-05 20:50:25.000 186 33682.02 40.19 17101.85 37774.59 2015-07-05 20:50:26.000 186 33682.16 40.20 17101.78 88888.00 2015-07-05 20:50:27.000 186 33682.28 40.26 17101.78 88888.00 2015-07-05 20:50:28.000 186 33682.43 40.33 17101.78 88888.00 2015-07-05 20:50:29.000 186 33682.50 40.41 17101.80 88888.00 2015-07-05 20:50:30.000 186 33682.59 40.46 17101.81 37775.35 2015-07-05 20:50:31.000 186 33682.65 40.50 17101.78 88888.00 2015-07-05 20:50:32.000 186 33682.76 40.53 17101.78 88888.00 2015-07-05 20:50:33.000 186 33682.79 40.56 17101.78 88888.00 2015-07-05 20:50:34.000 186 33682.94 40.66 17101.76 88888.00 2015-07-05 20:50:35.000 186 33683.05 40.66 17101.76 37775.69 2015-07-05 20:50:36.000 186 33683.18 40.66 17101.74 88888.00 2015-07-05 20:50:37.000 186 33683.25 40.65 17101.76 88888.00 2015-07-05 20:50:38.000 186 33683.28 40.64 17101.72 88888.00 2015-07-05 20:50:39.000 186 33683.28 40.61 17101.67 88888.00 2015-07-05 20:50:40.000 186 33683.29 40.61 17101.69 37775.95 2015-07-05 20:50:41.000 186 33683.26 40.59 17101.67 88888.00 2015-07-05 20:50:42.000 186 33683.25 40.60 17101.65 88888.00 2015-07-05 20:50:43.000 186 33683.23 40.56 17101.65 88888.00 2015-07-05 20:50:44.000 186 33683.20 40.49 17101.65 88888.00 2015-07-05 20:50:45.000 186 33683.28 40.48 17101.65 37775.98 2015-07-05 20:50:46.000 186 33683.35 40.45 17101.64 88888.00 2015-07-05 20:50:47.000 186 33683.39 40.42 17101.62 88888.00 2015-07-05 20:50:48.000 186 33683.39 40.37 17101.62 88888.00 2015-07-05 20:50:49.000 186 33683.38 40.35 17101.64 88888.00 2015-07-05 20:50:50.000 186 33683.37 40.36 17101.67 37776.13 2015-07-05 20:50:51.000 186 33683.35 40.31 17101.65 88888.00 2015-07-05 20:50:52.000 186 33683.33 40.30 17101.69 88888.00 2015-07-05 20:50:53.000 186 33683.33 40.32 17101.71 88888.00 2015-07-05 20:50:54.000 186 33683.31 40.28 17101.71 88888.00 2015-07-05 20:50:55.000 186 33683.32 40.23 17101.69 37776.14 2015-07-05 20:50:56.000 186 33683.34 40.20 17101.69 88888.00 2015-07-05 20:50:57.000 186 33683.33 40.17 17101.69 88888.00 2015-07-05 20:50:58.000 186 33683.31 40.13 17101.71 88888.00 2015-07-05 20:50:59.000 186 33683.27 40.13 17101.67 88888.00 2015-07-05 20:51:00.000 186 33683.21 40.14 17101.69 37776.12 2015-07-05 20:51:01.000 186 33683.15 40.10 17101.71 88888.00 2015-07-05 20:51:02.000 186 33683.05 40.12 17101.69 88888.00 2015-07-05 20:51:03.000 186 33682.94 40.07 17101.72 88888.00 2015-07-05 20:51:04.000 186 33682.83 40.04 17101.71 88888.00 2015-07-05 20:51:05.000 186 33682.74 40.02 17101.73 37775.77 2015-07-05 20:51:06.000 186 33682.62 40.03 17101.74 88888.00 2015-07-05 20:51:07.000 186 33682.56 39.99 17101.71 88888.00 2015-07-05 20:51:08.000 186 33682.56 40.00 17101.73 88888.00 2015-07-05 20:51:09.000 186 33682.50 39.99 17101.76 88888.00 2015-07-05 20:51:10.000 186 33682.45 39.97 17101.74 37775.53 2015-07-05 20:51:11.000 186 33682.49 39.96 17101.78 88888.00 2015-07-05 20:51:12.000 186 33682.50 39.94 17101.80 88888.00 2015-07-05 20:51:13.000 186 33682.55 39.95 17101.81 88888.00 2015-07-05 20:51:14.000 186 33682.59 39.99 17101.78 88888.00 2015-07-05 20:51:15.000 186 33682.61 39.99 17101.78 37775.54 2015-07-05 20:51:16.000 186 33682.65 40.00 17101.76 88888.00 2015-07-05 20:51:17.000 186 33682.69 40.04 17101.78 88888.00 2015-07-05 20:51:18.000 186 33682.71 40.06 17101.80 88888.00 2015-07-05 20:51:19.000 186 33682.71 40.06 17101.76 88888.00 2015-07-05 20:51:20.000 186 33682.74 40.07 17101.76 37775.65 2015-07-05 20:51:21.000 186 33682.77 40.15 17101.81 88888.00 2015-07-05 20:51:22.000 186 33682.81 40.20 17101.81 88888.00 2015-07-05 20:51:23.000 186 33682.83 40.23 17101.78 88888.00 2015-07-05 20:51:24.000 186 33682.88 40.24 17101.72 88888.00 2015-07-05 20:51:25.000 186 33682.90 40.24 17101.74 37775.66 2015-07-05 20:51:26.000 186 33682.94 40.25 17101.80 88888.00 2015-07-05 20:51:27.000 186 33682.98 40.27 17101.78 88888.00 2015-07-05 20:51:28.000 186 33682.96 40.28 17101.80 88888.00 2015-07-05 20:51:29.000 186 33682.97 40.28 17101.76 88888.00 2015-07-05 20:51:30.000 186 33682.99 40.31 17101.76 37775.79 2015-07-05 20:51:31.000 186 33682.97 40.29 17101.76 88888.00 2015-07-05 20:51:32.000 186 33683.01 40.28 17101.78 88888.00 2015-07-05 20:51:33.000 186 33683.08 40.29 17101.81 88888.00 2015-07-05 20:51:34.000 186 33683.09 40.33 17101.80 88888.00 2015-07-05 20:51:35.000 186 33683.14 40.32 17101.76 37775.94 2015-07-05 20:51:36.000 186 33683.20 40.31 17101.78 88888.00 2015-07-05 20:51:37.000 186 33683.25 40.29 17101.80 88888.00 2015-07-05 20:51:38.000 186 33683.34 40.33 17101.76 88888.00 2015-07-05 20:51:39.000 186 33683.36 40.41 17101.72 88888.00 2015-07-05 20:51:40.000 186 33683.38 40.38 17101.74 37776.10 2015-07-05 20:51:41.000 186 33683.40 40.38 17101.74 88888.00 2015-07-05 20:51:42.000 186 33683.50 40.38 17101.73 88888.00 2015-07-05 20:51:43.000 186 33683.52 40.33 17101.69 88888.00 2015-07-05 20:51:44.000 186 33683.58 40.34 17101.69 88888.00 2015-07-05 20:51:45.000 186 33683.62 40.35 17101.73 37776.25 2015-07-05 20:51:46.000 186 33683.63 40.34 17101.73 88888.00 2015-07-05 20:51:47.000 186 33683.60 40.33 17101.67 88888.00 2015-07-05 20:51:48.000 186 33683.54 40.32 17101.65 88888.00 2015-07-05 20:51:49.000 186 33683.55 40.31 17101.62 88888.00 2015-07-05 20:51:50.000 186 33683.53 40.27 17101.58 37776.35 2015-07-05 20:51:51.000 186 33683.51 40.22 17101.58 88888.00 2015-07-05 20:51:52.000 186 33683.50 40.19 17101.58 88888.00 2015-07-05 20:51:53.000 186 33683.47 40.18 17101.56 88888.00 2015-07-05 20:51:54.000 186 33683.49 40.17 17101.64 88888.00 2015-07-05 20:51:55.000 186 33683.47 40.22 17101.65 37776.39 2015-07-05 20:51:56.000 186 33683.48 40.22 17101.62 88888.00 2015-07-05 20:51:57.000 186 33683.44 40.19 17101.64 88888.00 2015-07-05 20:51:58.000 186 33683.40 40.15 17101.65 88888.00 2015-07-05 20:51:59.000 186 33683.41 40.15 17101.65 88888.00 2015-07-05 20:52:00.000 186 33683.42 40.11 17101.69 37776.25 2015-07-05 20:52:01.000 186 33683.45 40.15 17101.73 88888.00 2015-07-05 20:52:02.000 186 33683.43 40.14 17101.76 88888.00 2015-07-05 20:52:03.000 186 33683.41 40.13 17101.74 88888.00 2015-07-05 20:52:04.000 186 33683.44 40.16 17101.69 88888.00 2015-07-05 20:52:05.000 186 33683.39 40.14 17101.69 37776.25 2015-07-05 20:52:06.000 186 33683.43 40.16 17101.72 88888.00 2015-07-05 20:52:07.000 186 33683.50 40.19 17101.72 88888.00 2015-07-05 20:52:08.000 186 33683.46 40.16 17101.74 88888.00 2015-07-05 20:52:09.000 186 33683.45 40.16 17101.73 88888.00 2015-07-05 20:52:10.000 186 33683.44 40.18 17101.76 37776.24 2015-07-05 20:52:11.000 186 33683.41 40.14 17101.78 88888.00 2015-07-05 20:52:12.000 186 33683.39 40.13 17101.76 88888.00 2015-07-05 20:52:13.000 186 33683.38 40.15 17101.74 88888.00 2015-07-05 20:52:14.000 186 33683.41 40.16 17101.76 88888.00 2015-07-05 20:52:15.000 186 33683.43 40.16 17101.76 37776.22 2015-07-05 20:52:16.000 186 33683.43 40.18 17101.71 88888.00 2015-07-05 20:52:17.000 186 33683.43 40.20 17101.69 88888.00 2015-07-05 20:52:18.000 186 33683.48 40.18 17101.69 88888.00 2015-07-05 20:52:19.000 186 33683.52 40.16 17101.71 88888.00 2015-07-05 20:52:20.000 186 33683.54 40.16 17101.71 37776.27 2015-07-05 20:52:21.000 186 33683.56 40.15 17101.65 88888.00 2015-07-05 20:52:22.000 186 33683.62 40.17 17101.67 88888.00 2015-07-05 20:52:23.000 186 33683.64 40.17 17101.67 88888.00 2015-07-05 20:52:24.000 186 33683.72 40.18 17101.71 88888.00 2015-07-05 20:52:25.000 186 33683.75 40.17 17101.72 37776.35 2015-07-05 20:52:26.000 186 33683.79 40.20 17101.71 88888.00 2015-07-05 20:52:27.000 186 33683.77 40.23 17101.67 88888.00 2015-07-05 20:52:28.000 186 33683.80 40.25 17101.67 88888.00 2015-07-05 20:52:29.000 186 33683.84 40.24 17101.67 88888.00 2015-07-05 20:52:30.000 186 33683.83 40.26 17101.69 37776.54 2015-07-05 20:52:31.000 186 33683.84 40.28 17101.71 88888.00 2015-07-05 20:52:32.000 186 33683.89 40.22 17101.67 88888.00 2015-07-05 20:52:33.000 186 33683.88 40.23 17101.62 88888.00 2015-07-05 20:52:34.000 186 33683.89 40.27 17101.62 88888.00 2015-07-05 20:52:35.000 186 33683.91 40.32 17101.65 37776.55 2015-07-05 20:52:36.000 186 33683.93 40.32 17101.62 88888.00 2015-07-05 20:52:37.000 186 33683.91 40.30 17101.64 88888.00 2015-07-05 20:52:38.000 186 33683.90 40.25 17101.69 88888.00 2015-07-05 20:52:39.000 186 33683.96 40.25 17101.69 88888.00 2015-07-05 20:52:40.000 186 33683.98 40.25 17101.65 37776.59 2015-07-05 20:52:41.000 186 33683.99 40.23 17101.62 88888.00 2015-07-05 20:52:42.000 186 33684.02 40.27 17101.62 88888.00 2015-07-05 20:52:43.000 186 33684.03 40.25 17101.67 88888.00 2015-07-05 20:52:44.000 186 33683.99 40.29 17101.67 88888.00 2015-07-05 20:52:45.000 186 33683.93 40.29 17101.65 37776.54 2015-07-05 20:52:46.000 186 33683.91 40.36 17101.67 88888.00 2015-07-05 20:52:47.000 186 33683.90 40.36 17101.65 88888.00 2015-07-05 20:52:48.000 186 33683.88 40.35 17101.69 88888.00 2015-07-05 20:52:49.000 186 33683.88 40.37 17101.71 88888.00 2015-07-05 20:52:50.000 186 33683.91 40.41 17101.69 37776.55 2015-07-05 20:52:51.000 186 33683.94 40.41 17101.71 88888.00 2015-07-05 20:52:52.000 186 33683.94 40.37 17101.67 88888.00 2015-07-05 20:52:53.000 186 33683.97 40.36 17101.72 88888.00 2015-07-05 20:52:54.000 186 33683.92 40.37 17101.71 88888.00 2015-07-05 20:52:55.000 186 33683.96 40.34 17101.69 37776.63 2015-07-05 20:52:56.000 186 33683.96 40.34 17101.67 88888.00 2015-07-05 20:52:57.000 186 33683.98 40.33 17101.62 88888.00 2015-07-05 20:52:58.000 186 33683.99 40.36 17101.65 88888.00 2015-07-05 20:52:59.000 186 33684.02 40.37 17101.67 88888.00 2015-07-05 20:53:00.000 186 33684.04 40.39 17101.64 37776.57 2015-07-05 20:53:01.000 186 33684.06 40.41 17101.62 88888.00 2015-07-05 20:53:02.000 186 33684.10 40.40 17101.58 88888.00 2015-07-05 20:53:03.000 186 33684.10 40.37 17101.60 88888.00 2015-07-05 20:53:04.000 186 33684.08 40.32 17101.60 88888.00 2015-07-05 20:53:05.000 186 33684.06 40.28 17101.60 37776.71 2015-07-05 20:53:06.000 186 33684.09 40.30 17101.64 88888.00 2015-07-05 20:53:07.000 186 33684.11 40.27 17101.67 88888.00 2015-07-05 20:53:08.000 186 33684.09 40.24 17101.67 88888.00 2015-07-05 20:53:09.000 186 33684.09 40.24 17101.67 88888.00 2015-07-05 20:53:10.000 186 33684.15 40.24 17101.67 37776.76 2015-07-05 20:53:11.000 186 33684.17 40.24 17101.67 88888.00 2015-07-05 20:53:12.000 186 33684.18 40.23 17101.72 88888.00 2015-07-05 20:53:13.000 186 33684.17 40.25 17101.71 88888.00 2015-07-05 20:53:14.000 186 33684.17 40.23 17101.71 88888.00 2015-07-05 20:53:15.000 186 33684.18 40.24 17101.71 37776.83 2015-07-05 20:53:16.000 186 33684.18 40.23 17101.73 88888.00 2015-07-05 20:53:17.000 186 33684.19 40.24 17101.74 88888.00 2015-07-05 20:53:18.000 186 33684.21 40.27 17101.74 88888.00 2015-07-05 20:53:19.000 186 33684.25 40.30 17101.71 88888.00 2015-07-05 20:53:20.000 186 33684.24 40.30 17101.74 37776.86 2015-07-05 20:53:21.000 186 33684.25 40.30 17101.78 88888.00 2015-07-05 20:53:22.000 186 33684.24 40.32 17101.74 88888.00 2015-07-05 20:53:23.000 186 33684.27 40.35 17101.74 88888.00 2015-07-05 20:53:24.000 186 33684.27 40.36 17101.73 88888.00 2015-07-05 20:53:25.000 186 33684.19 40.34 17101.71 37776.87 2015-07-05 20:53:26.000 186 33684.18 40.33 17101.71 88888.00 2015-07-05 20:53:27.000 186 33684.24 40.32 17101.69 88888.00 2015-07-05 20:53:28.000 186 33684.21 40.37 17101.65 88888.00 2015-07-05 20:53:29.000 186 33684.21 40.38 17101.69 88888.00 2015-07-05 20:53:30.000 186 33684.25 40.41 17101.74 37776.93 2015-07-05 20:53:31.000 186 33684.26 40.45 17101.74 88888.00 2015-07-05 20:53:32.000 186 33684.27 40.38 17101.72 88888.00 2015-07-05 20:53:33.000 186 33684.23 40.35 17101.72 88888.00 2015-07-05 20:53:34.000 186 33684.25 40.33 17101.72 88888.00 2015-07-05 20:53:35.000 186 33684.25 40.38 17101.76 37776.93 2015-07-05 20:53:36.000 186 33684.26 40.37 17101.74 88888.00 2015-07-05 20:53:37.000 186 33684.27 40.40 17101.73 88888.00 2015-07-05 20:53:38.000 186 33684.24 40.39 17101.74 88888.00 2015-07-05 20:53:39.000 186 33684.29 40.44 17101.78 88888.00 2015-07-05 20:53:40.000 186 33684.31 40.45 17101.74 37777.03 2015-07-05 20:53:41.000 186 33684.30 40.46 17101.69 88888.00 2015-07-05 20:53:42.000 186 33684.33 40.50 17101.73 88888.00 2015-07-05 20:53:43.000 186 33684.31 40.46 17101.73 88888.00 2015-07-05 20:53:44.000 186 33684.32 40.44 17101.73 88888.00 2015-07-05 20:53:45.000 186 33684.31 40.44 17101.72 37776.97 2015-07-05 20:53:46.000 186 33684.29 40.45 17101.72 88888.00 2015-07-05 20:53:47.000 186 33684.27 40.46 17101.69 88888.00 2015-07-05 20:53:48.000 186 33684.31 40.49 17101.69 88888.00 2015-07-05 20:53:49.000 186 33684.35 40.51 17101.67 88888.00 2015-07-05 20:53:50.000 186 33684.38 40.54 17101.72 37777.02 2015-07-05 20:53:51.000 186 33684.37 40.53 17101.72 88888.00 2015-07-05 20:53:52.000 186 33684.38 40.49 17101.69 88888.00 2015-07-05 20:53:53.000 186 33684.39 40.50 17101.62 88888.00 2015-07-05 20:53:54.000 186 33684.40 40.46 17101.62 88888.00 2015-07-05 20:53:55.000 186 33684.44 40.49 17101.62 37777.07 2015-07-05 20:53:56.000 186 33684.44 40.51 17101.65 88888.00 2015-07-05 20:53:57.000 186 33684.45 40.50 17101.67 88888.00 2015-07-05 20:53:58.000 186 33684.45 40.49 17101.65 88888.00 2015-07-05 20:53:59.000 186 33684.44 40.50 17101.62 88888.00 2015-07-05 20:54:00.000 186 33684.49 40.53 17101.65 37777.13 2015-07-05 20:54:01.000 186 33684.50 40.54 17101.67 88888.00 2015-07-05 20:54:02.000 186 33684.50 40.55 17101.62 88888.00 2015-07-05 20:54:03.000 186 33684.52 40.59 17101.62 88888.00 2015-07-05 20:54:04.000 186 33684.51 40.60 17101.65 88888.00 2015-07-05 20:54:05.000 186 33684.51 40.61 17101.62 37777.14 2015-07-05 20:54:06.000 186 33684.53 40.65 17101.60 88888.00 2015-07-05 20:54:07.000 186 33684.55 40.70 17101.58 88888.00 2015-07-05 20:54:08.000 186 33684.57 40.70 17101.60 88888.00 2015-07-05 20:54:09.000 186 33684.58 40.70 17101.62 88888.00 2015-07-05 20:54:10.000 186 33684.58 40.69 17101.60 37777.16 2015-07-05 20:54:11.000 186 33684.59 40.71 17101.62 88888.00 2015-07-05 20:54:12.000 186 33684.61 40.78 17101.58 88888.00 2015-07-05 20:54:13.000 186 33684.63 40.80 17101.60 88888.00 2015-07-05 20:54:14.000 186 33684.63 40.82 17101.60 88888.00 2015-07-05 20:54:15.000 186 33684.61 40.85 17101.56 37777.26 2015-07-05 20:54:16.000 186 33684.65 40.84 17101.58 88888.00 2015-07-05 20:54:17.000 186 33684.64 40.85 17101.53 88888.00 2015-07-05 20:54:18.000 186 33684.62 40.87 17101.56 88888.00 2015-07-05 20:54:19.000 186 33684.62 40.89 17101.56 88888.00 2015-07-05 20:54:20.000 186 33684.65 40.87 17101.56 37777.19 2015-07-05 20:54:21.000 186 33684.65 40.86 17101.58 88888.00 2015-07-05 20:54:22.000 186 33684.66 40.87 17101.55 88888.00 2015-07-05 20:54:23.000 186 33684.66 40.88 17101.53 88888.00 2015-07-05 20:54:24.000 186 33684.65 40.88 17101.56 88888.00 2015-07-05 20:54:25.000 186 33684.64 40.93 17101.58 37777.22 2015-07-05 20:54:26.000 186 33684.63 40.92 17101.58 88888.00 2015-07-05 20:54:27.000 186 33684.62 40.93 17101.53 88888.00 2015-07-05 20:54:28.000 186 33684.63 40.95 17101.53 88888.00 2015-07-05 20:54:29.000 186 33684.65 40.99 17101.53 88888.00 2015-07-05 20:54:30.000 186 33684.66 41.01 17101.53 37777.20 2015-07-05 20:54:31.000 186 33684.66 40.99 17101.53 88888.00 2015-07-05 20:54:32.000 186 33684.63 40.98 17101.49 88888.00 2015-07-05 20:54:33.000 186 33684.60 41.03 17101.51 88888.00 2015-07-05 20:54:34.000 186 33684.65 41.07 17101.53 88888.00 2015-07-05 20:54:35.000 186 33684.65 41.08 17101.53 37777.22 2015-07-05 20:54:36.000 186 33684.65 41.07 17101.53 88888.00 2015-07-05 20:54:37.000 186 33684.67 41.06 17101.55 88888.00 2015-07-05 20:54:38.000 186 33684.67 41.07 17101.53 88888.00 2015-07-05 20:54:39.000 186 33684.69 41.08 17101.55 88888.00 2015-07-05 20:54:40.000 186 33684.68 41.10 17101.51 37777.19 2015-07-05 20:54:41.000 186 33684.68 41.11 17101.49 88888.00 2015-07-05 20:54:42.000 186 33684.68 41.16 17101.49 88888.00 2015-07-05 20:54:43.000 186 33684.68 41.16 17101.49 88888.00 2015-07-05 20:54:44.000 186 33684.68 41.16 17101.49 88888.00 2015-07-05 20:54:45.000 186 33684.74 41.18 17101.47 37777.26 2015-07-05 20:54:46.000 186 33684.74 41.20 17101.49 88888.00 2015-07-05 20:54:47.000 186 33684.74 41.21 17101.44 88888.00 2015-07-05 20:54:48.000 186 33684.71 41.19 17101.42 88888.00 2015-07-05 20:54:49.000 186 33684.69 41.18 17101.47 88888.00 2015-07-05 20:54:50.000 186 33684.69 41.21 17101.48 37777.32 2015-07-05 20:54:51.000 186 33684.73 41.20 17101.48 88888.00 2015-07-05 20:54:52.000 186 33684.79 41.19 17101.48 88888.00 2015-07-05 20:54:53.000 186 33684.79 41.25 17101.46 88888.00 2015-07-05 20:54:54.000 186 33684.79 41.30 17101.46 88888.00 2015-07-05 20:54:55.000 186 33684.78 41.29 17101.47 37777.30 2015-07-05 20:54:56.000 186 33684.84 41.29 17101.51 88888.00 2015-07-05 20:54:57.000 186 33684.85 41.27 17101.49 88888.00 2015-07-05 20:54:58.000 186 33684.86 41.26 17101.49 88888.00 2015-07-05 20:54:59.000 186 33684.84 41.26 17101.49 88888.00 2015-07-05 20:55:00.000 186 33684.82 41.25 17101.47 37777.30 2015-07-05 20:55:01.000 186 33684.82 41.24 17101.44 88888.00 2015-07-05 20:55:02.000 186 33684.86 41.25 17101.46 88888.00 2015-07-05 20:55:03.000 186 33684.84 41.28 17101.47 88888.00 2015-07-05 20:55:04.000 186 33684.89 41.26 17101.49 88888.00 2015-07-05 20:55:05.000 186 33684.89 41.30 17101.51 37777.45 2015-07-05 20:55:06.000 186 33684.95 41.36 17101.47 88888.00 2015-07-05 20:55:07.000 186 33684.97 41.32 17101.44 88888.00 2015-07-05 20:55:08.000 186 33684.99 41.35 17101.44 88888.00 2015-07-05 20:55:09.000 186 33684.95 41.35 17101.49 88888.00 2015-07-05 20:55:10.000 186 33684.98 41.32 17101.46 37777.46 2015-07-05 20:55:11.000 186 33684.97 41.30 17101.42 88888.00 2015-07-05 20:55:12.000 186 33685.01 41.32 17101.42 88888.00 2015-07-05 20:55:13.000 186 33685.03 41.26 17101.39 88888.00 2015-07-05 20:55:14.000 186 33685.09 41.23 17101.40 88888.00 2015-07-05 20:55:15.000 186 33685.11 41.22 17101.42 37777.59 2015-07-05 20:55:16.000 186 33685.09 41.20 17101.40 88888.00 2015-07-05 20:55:17.000 186 33685.11 41.24 17101.40 88888.00 2015-07-05 20:55:18.000 186 33685.15 41.28 17101.44 88888.00 2015-07-05 20:55:19.000 186 33685.17 41.30 17101.47 88888.00 2015-07-05 20:55:20.000 186 33685.17 41.33 17101.46 37777.65 2015-07-05 20:55:21.000 186 33685.19 41.35 17101.44 88888.00 2015-07-05 20:55:22.000 186 33685.19 41.36 17101.42 88888.00 2015-07-05 20:55:23.000 186 33685.20 41.33 17101.40 88888.00 2015-07-05 20:55:24.000 186 33685.22 41.33 17101.39 88888.00 2015-07-05 20:55:25.000 186 33685.20 41.34 17101.40 37777.72 2015-07-05 20:55:26.000 186 33685.22 41.34 17101.42 88888.00 2015-07-05 20:55:27.000 186 33685.26 41.37 17101.48 88888.00 2015-07-05 20:55:28.000 186 33685.29 41.40 17101.49 88888.00 2015-07-05 20:55:29.000 186 33685.28 41.39 17101.48 88888.00 2015-07-05 20:55:30.000 186 33685.33 41.38 17101.44 37777.74 2015-07-05 20:55:31.000 186 33685.32 41.36 17101.42 88888.00 2015-07-05 20:55:32.000 186 33685.26 41.36 17101.37 88888.00 2015-07-05 20:55:33.000 186 33685.31 41.37 17101.33 88888.00 2015-07-05 20:55:34.000 186 33685.33 41.40 17101.35 88888.00 2015-07-05 20:55:35.000 186 33685.34 41.39 17101.37 37777.72 2015-07-05 20:55:36.000 186 33685.35 41.41 17101.33 88888.00 2015-07-05 20:55:37.000 186 33685.38 41.43 17101.35 88888.00 2015-07-05 20:55:38.000 186 33685.38 41.42 17101.38 88888.00 2015-07-05 20:55:39.000 186 33685.39 41.41 17101.38 88888.00 2015-07-05 20:55:40.000 186 33685.41 41.41 17101.42 37777.78 2015-07-05 20:55:41.000 186 33685.38 41.43 17101.39 88888.00 2015-07-05 20:55:42.000 186 33685.40 41.47 17101.37 88888.00 2015-07-05 20:55:43.000 186 33685.39 41.46 17101.39 88888.00 2015-07-05 20:55:44.000 186 33685.37 41.46 17101.40 88888.00 2015-07-05 20:55:45.000 186 33685.39 41.46 17101.40 37777.88 2015-07-05 20:55:46.000 186 33685.44 41.45 17101.39 88888.00 2015-07-05 20:55:47.000 186 33685.45 41.41 17101.40 88888.00 2015-07-05 20:55:48.000 186 33685.45 41.47 17101.35 88888.00 2015-07-05 20:55:49.000 186 33685.43 41.48 17101.37 88888.00 2015-07-05 20:55:50.000 186 33685.44 41.49 17101.35 37777.85 2015-07-05 20:55:51.000 186 33685.42 41.44 17101.33 88888.00 2015-07-05 20:55:52.000 186 33685.43 41.44 17101.35 88888.00 2015-07-05 20:55:53.000 186 33685.36 41.39 17101.40 88888.00 2015-07-05 20:55:54.000 186 33685.36 41.41 17101.44 88888.00 2015-07-05 20:55:55.000 186 33685.38 41.45 17101.42 37777.86 2015-07-05 20:55:56.000 186 33685.43 41.45 17101.40 88888.00 2015-07-05 20:55:57.000 186 33685.42 41.47 17101.40 88888.00 2015-07-05 20:55:58.000 186 33685.45 41.45 17101.40 88888.00 2015-07-05 20:55:59.000 186 33685.44 41.45 17101.40 88888.00 2015-07-05 20:56:00.000 186 33685.47 41.43 17101.40 37777.92 2015-07-05 20:56:01.000 186 33685.46 41.40 17101.40 88888.00 2015-07-05 20:56:02.000 186 33685.47 41.44 17101.35 88888.00 2015-07-05 20:56:03.000 186 33685.47 41.46 17101.40 88888.00 2015-07-05 20:56:04.000 186 33685.47 41.40 17101.38 88888.00 2015-07-05 20:56:05.000 186 33685.51 41.43 17101.38 37777.97 2015-07-05 20:56:06.000 186 33685.51 41.49 17101.35 88888.00 2015-07-05 20:56:07.000 186 33685.48 41.52 17101.35 88888.00 2015-07-05 20:56:08.000 186 33685.47 41.51 17101.40 88888.00 2015-07-05 20:56:09.000 186 33685.49 41.50 17101.40 88888.00 2015-07-05 20:56:10.000 186 33685.55 41.52 17101.40 37777.89 2015-07-05 20:56:11.000 186 33685.53 41.51 17101.40 88888.00 2015-07-05 20:56:12.000 186 33685.52 41.51 17101.42 88888.00 2015-07-05 20:56:13.000 186 33685.48 41.52 17101.33 88888.00 2015-07-05 20:56:14.000 186 33685.53 41.50 17101.35 88888.00 2015-07-05 20:56:15.000 186 33685.56 41.52 17101.40 37777.98 2015-07-05 20:56:16.000 186 33685.60 41.53 17101.40 88888.00 2015-07-05 20:56:17.000 186 33685.59 41.53 17101.37 88888.00 2015-07-05 20:56:18.000 186 33685.57 41.49 17101.35 88888.00 2015-07-05 20:56:19.000 186 33685.59 41.49 17101.37 88888.00 2015-07-05 20:56:20.000 186 33685.60 41.54 17101.35 37777.95 2015-07-05 20:56:21.000 186 33685.61 41.56 17101.31 88888.00 2015-07-05 20:56:22.000 186 33685.59 41.50 17101.31 88888.00 2015-07-05 20:56:23.000 186 33685.57 41.50 17101.30 88888.00 2015-07-05 20:56:24.000 186 33685.65 41.55 17101.31 88888.00 2015-07-05 20:56:25.000 186 33685.67 41.56 17101.37 37778.12 2015-07-05 20:56:26.000 186 33685.70 41.52 17101.33 88888.00 2015-07-05 20:56:27.000 186 33685.71 41.50 17101.35 88888.00 2015-07-05 20:56:28.000 186 33685.75 41.52 17101.35 88888.00 2015-07-05 20:56:29.000 186 33685.72 41.54 17101.28 88888.00 2015-07-05 20:56:30.000 186 33685.72 41.52 17101.31 37778.08 2015-07-05 20:56:31.000 186 33685.76 41.57 17101.31 88888.00 2015-07-05 20:56:32.000 186 33685.74 41.61 17101.33 88888.00 2015-07-05 20:56:33.000 186 33685.75 41.56 17101.39 88888.00 2015-07-05 20:56:34.000 186 33685.79 41.51 17101.40 88888.00 2015-07-05 20:56:35.000 186 33685.77 41.50 17101.39 37778.16 2015-07-05 20:56:36.000 186 33685.81 41.55 17101.35 88888.00 2015-07-05 20:56:37.000 186 33685.81 41.55 17101.35 88888.00 2015-07-05 20:56:38.000 186 33685.79 41.54 17101.35 88888.00 2015-07-05 20:56:39.000 186 33685.82 41.56 17101.39 88888.00 2015-07-05 20:56:40.000 186 33685.87 41.56 17101.39 37778.15 2015-07-05 20:56:41.000 186 33685.86 41.55 17101.35 88888.00 2015-07-05 20:56:42.000 186 33685.90 41.53 17101.35 88888.00 2015-07-05 20:56:43.000 186 33685.92 41.54 17101.33 88888.00 2015-07-05 20:56:44.000 186 33685.88 41.51 17101.33 88888.00 2015-07-05 20:56:45.000 186 33685.86 41.53 17101.33 37778.36 2015-07-05 20:56:46.000 186 33685.90 41.52 17101.35 88888.00 2015-07-05 20:56:47.000 186 33685.92 41.50 17101.33 88888.00 2015-07-05 20:56:48.000 186 33685.95 41.49 17101.35 88888.00 2015-07-05 20:56:49.000 186 33685.94 41.50 17101.33 88888.00 2015-07-05 20:56:50.000 186 33685.94 41.50 17101.31 37778.27 2015-07-05 20:56:51.000 186 33685.94 41.45 17101.28 88888.00 2015-07-05 20:56:52.000 186 33685.99 41.45 17101.28 88888.00 2015-07-05 20:56:53.000 186 33686.00 41.50 17101.28 88888.00 2015-07-05 20:56:54.000 186 33686.04 41.51 17101.26 88888.00 2015-07-05 20:56:55.000 186 33686.02 41.49 17101.26 37778.36 2015-07-05 20:56:56.000 186 33686.02 41.50 17101.33 88888.00 2015-07-05 20:56:57.000 186 33685.96 41.49 17101.35 88888.00 2015-07-05 20:56:58.000 186 33686.05 41.49 17101.35 88888.00 2015-07-05 20:56:59.000 186 33686.09 41.49 17101.35 88888.00 2015-07-05 20:57:00.000 186 33686.10 41.49 17101.39 37778.30 2015-07-05 20:57:01.000 186 33686.08 41.46 17101.38 88888.00 2015-07-05 20:57:02.000 186 33686.12 41.49 17101.38 88888.00 2015-07-05 20:57:03.000 186 33686.12 41.48 17101.33 88888.00 2015-07-05 20:57:04.000 186 33686.10 41.47 17101.35 88888.00 2015-07-05 20:57:05.000 186 33686.07 41.45 17101.37 37778.51 2015-07-05 20:57:06.000 186 33686.07 41.46 17101.35 88888.00 2015-07-05 20:57:07.000 186 33686.08 41.49 17101.33 88888.00 2015-07-05 20:57:08.000 186 33686.06 41.45 17101.28 88888.00 2015-07-05 20:57:09.000 186 33686.07 41.44 17101.30 88888.00 2015-07-05 20:57:10.000 186 33686.08 41.46 17101.30 37778.47 2015-07-05 20:57:11.000 186 33686.09 41.50 17101.31 88888.00 2015-07-05 20:57:12.000 186 33686.08 41.49 17101.24 88888.00 2015-07-05 20:57:13.000 186 33686.10 41.53 17101.28 88888.00 2015-07-05 20:57:14.000 186 33686.12 41.56 17101.28 88888.00 2015-07-05 20:57:15.000 186 33686.10 41.54 17101.30 37778.46 2015-07-05 20:57:16.000 186 33686.10 41.51 17101.28 88888.00 2015-07-05 20:57:17.000 186 33686.07 41.52 17101.30 88888.00 2015-07-05 20:57:18.000 186 33686.11 41.57 17101.26 88888.00 2015-07-05 20:57:19.000 186 33686.10 41.54 17101.31 88888.00 2015-07-05 20:57:20.000 186 33686.07 41.54 17101.31 37778.50 2015-07-05 20:57:21.000 186 33686.10 41.56 17101.31 88888.00 2015-07-05 20:57:22.000 186 33686.11 41.57 17101.30 88888.00 2015-07-05 20:57:23.000 186 33686.13 41.56 17101.31 88888.00 2015-07-05 20:57:24.000 186 33686.14 41.54 17101.33 88888.00 2015-07-05 20:57:25.000 186 33686.14 41.54 17101.35 37778.59 2015-07-05 20:57:26.000 186 33686.15 41.56 17101.33 88888.00 2015-07-05 20:57:27.000 186 33686.17 41.58 17101.33 88888.00 2015-07-05 20:57:28.000 186 33686.14 41.59 17101.31 88888.00 2015-07-05 20:57:29.000 186 33686.14 41.61 17101.28 88888.00 2015-07-05 20:57:30.000 186 33686.16 41.58 17101.31 37778.49 2015-07-05 20:57:31.000 186 33686.22 41.57 17101.28 88888.00 2015-07-05 20:57:32.000 186 33686.22 41.55 17101.30 88888.00 2015-07-05 20:57:33.000 186 33686.25 41.56 17101.38 88888.00 2015-07-05 20:57:34.000 186 33686.29 41.59 17101.31 88888.00 2015-07-05 20:57:35.000 186 33686.27 41.63 17101.28 37778.51 2015-07-05 20:57:36.000 186 33686.28 41.63 17101.24 88888.00 2015-07-05 20:57:37.000 186 33686.28 41.62 17101.26 88888.00 2015-07-05 20:57:38.000 186 33686.24 41.62 17101.28 88888.00 2015-07-05 20:57:39.000 186 33686.24 41.58 17101.28 88888.00 2015-07-05 20:57:40.000 186 33686.27 41.63 17101.31 37778.60 2015-07-05 20:57:41.000 186 33686.29 41.63 17101.31 88888.00 2015-07-05 20:57:42.000 186 33686.31 41.63 17101.31 88888.00 2015-07-05 20:57:43.000 186 33686.34 41.65 17101.28 88888.00 2015-07-05 20:57:44.000 186 33686.31 41.66 17101.31 88888.00 2015-07-05 20:57:45.000 186 33686.30 41.66 17101.30 37778.64 2015-07-05 20:57:46.000 186 33686.29 41.65 17101.23 88888.00 2015-07-05 20:57:47.000 186 33686.29 41.63 17101.26 88888.00 2015-07-05 20:57:48.000 186 33686.34 41.62 17101.30 88888.00 2015-07-05 20:57:49.000 186 33686.30 41.64 17101.28 88888.00 2015-07-05 20:57:50.000 186 33686.30 41.63 17101.28 37778.67 2015-07-05 20:57:51.000 186 33686.34 41.64 17101.26 88888.00 2015-07-05 20:57:52.000 186 33686.39 41.65 17101.23 88888.00 2015-07-05 20:57:53.000 186 33686.40 41.67 17101.28 88888.00 2015-07-05 20:57:54.000 186 33686.39 41.69 17101.26 88888.00 2015-07-05 20:57:55.000 186 33686.38 41.69 17101.22 37778.65 2015-07-05 20:57:56.000 186 33686.39 41.64 17101.23 88888.00 2015-07-05 20:57:57.000 186 33686.40 41.64 17101.26 88888.00 2015-07-05 20:57:58.000 186 33686.39 41.62 17101.26 88888.00 2015-07-05 20:57:59.000 186 33686.40 41.64 17101.26 88888.00 2015-07-05 20:58:00.000 186 33686.43 41.69 17101.28 37778.63 2015-07-05 20:58:01.000 186 33686.41 41.74 17101.26 88888.00 2015-07-05 20:58:02.000 186 33686.44 41.69 17101.28 88888.00 2015-07-05 20:58:03.000 186 33686.42 41.66 17101.24 88888.00 2015-07-05 20:58:04.000 186 33686.38 41.63 17101.23 88888.00 2015-07-05 20:58:05.000 186 33686.38 41.60 17101.23 37778.76 2015-07-05 20:58:06.000 186 33686.39 41.62 17101.24 88888.00 2015-07-05 20:58:07.000 186 33686.40 41.63 17101.30 88888.00 2015-07-05 20:58:08.000 186 33686.43 41.61 17101.28 88888.00 2015-07-05 20:58:09.000 186 33686.41 41.62 17101.28 88888.00 2015-07-05 20:58:10.000 186 33686.40 41.62 17101.28 37778.68 2015-07-05 20:58:11.000 186 33686.39 41.56 17101.26 88888.00 2015-07-05 20:58:12.000 186 33686.40 41.57 17101.28 88888.00 2015-07-05 20:58:13.000 186 33686.35 41.58 17101.24 88888.00 2015-07-05 20:58:14.000 186 33686.33 41.58 17101.26 88888.00 2015-07-05 20:58:15.000 186 33686.31 41.54 17101.31 37778.79 2015-07-05 20:58:16.000 186 33686.33 41.55 17101.31 88888.00 2015-07-05 20:58:17.000 186 33686.33 41.57 17101.28 88888.00 2015-07-05 20:58:18.000 186 33686.34 41.55 17101.31 88888.00 2015-07-05 20:58:19.000 186 33686.41 41.57 17101.31 88888.00 2015-07-05 20:58:20.000 186 33686.41 41.60 17101.31 37778.80 2015-07-05 20:58:21.000 186 33686.39 41.55 17101.31 88888.00 2015-07-05 20:58:22.000 186 33686.43 41.59 17101.31 88888.00 2015-07-05 20:58:23.000 186 33686.46 41.56 17101.33 88888.00 2015-07-05 20:58:24.000 186 33686.45 41.57 17101.31 88888.00 2015-07-05 20:58:25.000 186 33686.46 41.57 17101.30 37778.86 2015-07-05 20:58:26.000 186 33686.47 41.62 17101.28 88888.00 2015-07-05 20:58:27.000 186 33686.47 41.61 17101.31 88888.00 2015-07-05 20:58:28.000 186 33686.48 41.59 17101.31 88888.00 2015-07-05 20:58:29.000 186 33686.48 41.57 17101.31 88888.00 2015-07-05 20:58:30.000 186 33686.51 41.57 17101.30 37778.80 2015-07-05 20:58:31.000 186 33686.49 41.51 17101.30 88888.00 2015-07-05 20:58:32.000 186 33686.49 41.51 17101.31 88888.00 2015-07-05 20:58:33.000 186 33686.49 41.47 17101.35 88888.00 2015-07-05 20:58:34.000 186 33686.46 41.51 17101.35 88888.00 2015-07-05 20:58:35.000 186 33686.46 41.53 17101.31 37778.74 2015-07-05 20:58:36.000 186 33686.47 41.51 17101.30 88888.00 2015-07-05 20:58:37.000 186 33686.46 41.53 17101.31 88888.00 2015-07-05 20:58:38.000 186 33686.48 41.58 17101.31 88888.00 2015-07-05 20:58:39.000 186 33686.54 41.58 17101.35 88888.00 2015-07-05 20:58:40.000 186 33686.54 41.58 17101.35 37778.80 2015-07-05 20:58:41.000 186 33686.55 41.64 17101.33 88888.00 2015-07-05 20:58:42.000 186 33686.55 41.62 17101.28 88888.00 2015-07-05 20:58:43.000 186 33686.53 41.58 17101.26 88888.00 2015-07-05 20:58:44.000 186 33686.47 41.55 17101.28 88888.00 2015-07-05 20:58:45.000 186 33686.48 41.61 17101.26 37778.90 2015-07-05 20:58:46.000 186 33686.51 41.59 17101.22 88888.00 2015-07-05 20:58:47.000 186 33686.54 41.57 17101.31 88888.00 2015-07-05 20:58:48.000 186 33686.50 41.53 17101.33 88888.00 2015-07-05 20:58:49.000 186 33686.48 41.46 17101.31 88888.00 2015-07-05 20:58:50.000 186 33686.49 41.48 17101.33 37778.77 2015-07-05 20:58:51.000 186 33686.53 41.48 17101.33 88888.00 2015-07-05 20:58:52.000 186 33686.57 41.49 17101.33 88888.00 2015-07-05 20:58:53.000 186 33686.59 41.52 17101.33 88888.00 2015-07-05 20:58:54.000 186 33686.53 41.55 17101.31 88888.00 2015-07-05 20:58:55.000 186 33686.51 41.52 17101.33 37778.84 2015-07-05 20:58:56.000 186 33686.52 41.55 17101.33 88888.00 2015-07-05 20:58:57.000 186 33686.46 41.51 17101.33 88888.00 2015-07-05 20:58:58.000 186 33686.48 41.54 17101.37 88888.00 2015-07-05 20:58:59.000 186 33686.49 41.58 17101.35 88888.00 2015-07-05 20:59:00.000 186 33686.49 41.60 17101.35 37778.77 2015-07-05 20:59:01.000 186 33686.46 41.58 17101.35 88888.00 2015-07-05 20:59:02.000 186 33686.52 41.57 17101.35 88888.00 2015-07-05 20:59:03.000 186 33686.52 41.56 17101.35 88888.00 2015-07-05 20:59:04.000 186 33686.50 41.56 17101.37 88888.00 2015-07-05 20:59:05.000 186 33686.50 41.62 17101.35 37778.90 2015-07-05 20:59:06.000 186 33686.53 41.61 17101.40 88888.00 2015-07-05 20:59:07.000 186 33686.53 41.55 17101.37 88888.00 2015-07-05 20:59:08.000 186 33686.52 41.58 17101.38 88888.00 2015-07-05 20:59:09.000 186 33686.56 41.61 17101.38 88888.00 2015-07-05 20:59:10.000 186 33686.57 41.60 17101.40 37778.84 2015-07-05 20:59:11.000 186 33686.52 41.59 17101.35 88888.00 2015-07-05 20:59:12.000 186 33686.51 41.59 17101.35 88888.00 2015-07-05 20:59:13.000 186 33686.47 41.59 17101.31 88888.00 2015-07-05 20:59:14.000 186 33686.48 41.57 17101.30 88888.00 2015-07-05 20:59:15.000 186 33686.47 41.52 17101.31 37778.77 2015-07-05 20:59:16.000 186 33686.47 41.52 17101.33 88888.00 2015-07-05 20:59:17.000 186 33686.53 41.55 17101.35 88888.00 2015-07-05 20:59:18.000 186 33686.47 41.52 17101.33 88888.00 2015-07-05 20:59:19.000 186 33686.44 41.48 17101.28 88888.00 2015-07-05 20:59:20.000 186 33686.46 41.50 17101.28 37778.80 2015-07-05 20:59:21.000 186 33686.43 41.53 17101.33 88888.00 2015-07-05 20:59:22.000 186 33686.41 41.50 17101.31 88888.00 2015-07-05 20:59:23.000 186 33686.43 41.55 17101.30 88888.00 2015-07-05 20:59:24.000 186 33686.51 41.56 17101.33 88888.00 2015-07-05 20:59:25.000 186 33686.50 41.56 17101.33 37778.86 2015-07-05 20:59:26.000 186 33686.52 41.58 17101.30 88888.00 2015-07-05 20:59:27.000 186 33686.51 41.59 17101.30 88888.00 2015-07-05 20:59:28.000 186 33686.54 41.57 17101.35 88888.00 2015-07-05 20:59:29.000 186 33686.53 41.61 17101.35 88888.00 2015-07-05 20:59:30.000 186 33686.51 41.63 17101.39 37778.78 2015-07-05 20:59:31.000 186 33686.52 41.60 17101.40 88888.00 2015-07-05 20:59:32.000 186 33686.50 41.56 17101.40 88888.00 2015-07-05 20:59:33.000 186 33686.50 41.52 17101.44 88888.00 2015-07-05 20:59:34.000 186 33686.46 41.51 17101.46 88888.00 2015-07-05 20:59:35.000 186 33686.43 41.51 17101.40 37778.69 2015-07-05 20:59:36.000 186 33686.48 41.54 17101.38 88888.00 2015-07-05 20:59:37.000 186 33686.51 41.57 17101.39 88888.00 2015-07-05 20:59:38.000 186 33686.50 41.54 17101.38 88888.00 2015-07-05 20:59:39.000 186 33686.49 41.53 17101.40 88888.00 2015-07-05 20:59:40.000 186 33686.49 41.53 17101.38 37778.83 2015-07-05 20:59:41.000 186 33686.48 41.52 17101.35 88888.00 2015-07-05 20:59:42.000 186 33686.43 41.50 17101.33 88888.00 2015-07-05 20:59:43.000 186 33686.42 41.52 17101.33 88888.00 2015-07-05 20:59:44.000 186 33686.44 41.53 17101.37 88888.00 2015-07-05 20:59:45.000 186 33686.43 41.54 17101.39 37778.76 2015-07-05 20:59:46.000 186 33686.47 41.51 17101.39 88888.00 2015-07-05 20:59:47.000 186 33686.49 41.49 17101.40 88888.00 2015-07-05 20:59:48.000 186 33686.49 41.51 17101.40 88888.00 2015-07-05 20:59:49.000 186 33686.48 41.51 17101.38 88888.00 2015-07-05 20:59:50.000 186 33686.49 41.49 17101.35 37778.76 2015-07-05 20:59:51.000 186 33686.49 41.50 17101.31 88888.00 2015-07-05 20:59:52.000 186 33686.47 41.53 17101.33 88888.00 2015-07-05 20:59:53.000 186 33686.51 41.54 17101.35 88888.00 2015-07-05 20:59:54.000 186 33686.53 41.57 17101.38 88888.00 2015-07-05 20:59:55.000 186 33686.54 41.53 17101.38 37778.85 2015-07-05 20:59:56.000 186 33686.57 41.48 17101.31 88888.00 2015-07-05 20:59:57.000 186 33686.57 41.50 17101.33 88888.00 2015-07-05 20:59:58.000 186 33686.58 41.48 17101.35 88888.00 2015-07-05 20:59:59.000 186 33686.57 41.44 17101.35 88888.00 2015-07-05 21:00:00.000 186 33686.57 41.43 17101.35 37778.79 2015-07-05 21:00:01.000 186 33686.53 41.40 17101.35 88888.00 2015-07-05 21:00:02.000 186 33686.50 41.40 17101.31 88888.00 2015-07-05 21:00:03.000 186 33686.49 41.42 17101.28 88888.00 2015-07-05 21:00:04.000 186 33686.51 41.43 17101.31 88888.00 2015-07-05 21:00:05.000 186 33686.53 41.46 17101.30 37778.86 2015-07-05 21:00:06.000 186 33686.51 41.44 17101.31 88888.00 2015-07-05 21:00:07.000 186 33686.47 41.40 17101.30 88888.00 2015-07-05 21:00:08.000 186 33686.53 41.38 17101.28 88888.00 2015-07-05 21:00:09.000 186 33686.55 41.40 17101.31 88888.00 2015-07-05 21:00:10.000 186 33686.54 41.40 17101.31 37778.79 2015-07-05 21:00:11.000 186 33686.56 41.39 17101.26 88888.00 2015-07-05 21:00:12.000 186 33686.56 41.37 17101.26 88888.00 2015-07-05 21:00:13.000 186 33686.53 41.37 17101.24 88888.00 2015-07-05 21:00:14.000 186 33686.53 41.35 17101.26 88888.00 2015-07-05 21:00:15.000 186 33686.53 41.34 17101.31 37778.86 2015-07-05 21:00:16.000 186 33686.52 41.35 17101.33 88888.00 2015-07-05 21:00:17.000 186 33686.51 41.35 17101.31 88888.00 2015-07-05 21:00:18.000 186 33686.51 41.34 17101.31 88888.00 2015-07-05 21:00:19.000 186 33686.53 41.32 17101.30 88888.00 2015-07-05 21:00:20.000 186 33686.52 41.30 17101.31 37778.83 2015-07-05 21:00:21.000 186 33686.53 41.32 17101.35 88888.00 2015-07-05 21:00:22.000 186 33686.54 41.26 17101.35 88888.00 2015-07-05 21:00:23.000 186 33686.55 41.23 17101.35 88888.00 2015-07-05 21:00:24.000 186 33686.53 41.22 17101.35 88888.00 2015-07-05 21:00:25.000 186 33686.46 41.25 17101.35 37778.84 2015-07-05 21:00:26.000 186 33686.51 41.24 17101.35 88888.00 2015-07-05 21:00:27.000 186 33686.53 41.23 17101.35 88888.00 2015-07-05 21:00:28.000 186 33686.57 41.27 17101.35 88888.00 2015-07-05 21:00:29.000 186 33686.62 41.32 17101.35 88888.00 2015-07-05 21:00:30.000 186 33686.60 41.28 17101.37 37778.90 2015-07-05 21:00:31.000 186 33686.56 41.27 17101.38 88888.00 2015-07-05 21:00:32.000 186 33686.55 41.27 17101.39 88888.00 2015-07-05 21:00:33.000 186 33686.57 41.28 17101.37 88888.00 2015-07-05 21:00:34.000 186 33686.54 41.26 17101.37 88888.00 2015-07-05 21:00:35.000 186 33686.55 41.24 17101.35 37778.90 2015-07-05 21:00:36.000 186 33686.55 41.26 17101.33 88888.00 2015-07-05 21:00:37.000 186 33686.59 41.26 17101.33 88888.00 2015-07-05 21:00:38.000 186 33686.63 41.24 17101.33 88888.00 2015-07-05 21:00:39.000 186 33686.59 41.22 17101.37 88888.00 2015-07-05 21:00:40.000 186 33686.57 41.25 17101.37 37778.91 2015-07-05 21:00:41.000 186 33686.55 41.23 17101.38 88888.00 2015-07-05 21:00:42.000 186 33686.60 41.23 17101.39 88888.00 2015-07-05 21:00:43.000 186 33686.59 41.23 17101.40 88888.00 2015-07-05 21:00:44.000 186 33686.61 41.23 17101.44 88888.00 2015-07-05 21:00:45.000 186 33686.63 41.18 17101.44 37778.99 2015-07-05 21:00:46.000 186 33686.62 41.16 17101.39 88888.00 2015-07-05 21:00:47.000 186 33686.62 41.21 17101.39 88888.00 2015-07-05 21:00:48.000 186 33686.63 41.23 17101.39 88888.00 2015-07-05 21:00:49.000 186 33686.58 41.24 17101.40 88888.00 2015-07-05 21:00:50.000 186 33686.56 41.21 17101.44 37778.95 2015-07-05 21:00:51.000 186 33686.56 41.20 17101.42 88888.00 2015-07-05 21:00:52.000 186 33686.54 41.21 17101.44 88888.00 2015-07-05 21:00:53.000 186 33686.58 41.20 17101.42 88888.00 2015-07-05 21:00:54.000 186 33686.62 41.19 17101.39 88888.00 2015-07-05 21:00:55.000 186 33686.65 41.22 17101.44 37778.98 2015-07-05 21:00:56.000 186 33686.68 41.23 17101.44 88888.00 2015-07-05 21:00:57.000 186 33686.70 41.21 17101.42 88888.00 2015-07-05 21:00:58.000 186 33686.64 41.15 17101.38 88888.00 2015-07-05 21:00:59.000 186 33686.65 41.18 17101.38 88888.00 2015-07-05 21:01:00.000 186 33686.62 41.19 17101.40 37778.94 2015-07-05 21:01:01.000 186 33686.64 41.15 17101.46 88888.00 2015-07-05 21:01:02.000 186 33686.63 41.17 17101.40 88888.00 2015-07-05 21:01:03.000 186 33686.67 41.17 17101.39 88888.00 2015-07-05 21:01:04.000 186 33686.66 41.17 17101.39 88888.00 2015-07-05 21:01:05.000 186 33686.65 41.17 17101.39 37778.94 2015-07-05 21:01:06.000 186 33686.66 41.13 17101.40 88888.00 2015-07-05 21:01:07.000 186 33686.65 41.13 17101.40 88888.00 2015-07-05 21:01:08.000 186 33686.62 41.14 17101.39 88888.00 2015-07-05 21:01:09.000 186 33686.63 41.17 17101.42 88888.00 2015-07-05 21:01:10.000 186 33686.62 41.18 17101.44 37779.04 2015-07-05 21:01:11.000 186 33686.65 41.14 17101.46 88888.00 2015-07-05 21:01:12.000 186 33686.66 41.11 17101.40 88888.00 2015-07-05 21:01:13.000 186 33686.70 41.14 17101.44 88888.00 2015-07-05 21:01:14.000 186 33686.69 41.16 17101.42 88888.00 2015-07-05 21:01:15.000 186 33686.71 41.13 17101.40 37779.04 2015-07-05 21:01:16.000 186 33686.69 41.11 17101.40 88888.00 2015-07-05 21:01:17.000 186 33686.70 41.13 17101.37 88888.00 2015-07-05 21:01:18.000 186 33686.69 41.15 17101.38 88888.00 2015-07-05 21:01:19.000 186 33686.65 41.16 17101.35 88888.00 2015-07-05 21:01:20.000 186 33686.63 41.17 17101.35 37779.07 2015-07-05 21:01:21.000 186 33686.68 41.20 17101.40 88888.00 2015-07-05 21:01:22.000 186 33686.70 41.17 17101.40 88888.00 2015-07-05 21:01:23.000 186 33686.66 41.18 17101.40 88888.00 2015-07-05 21:01:24.000 186 33686.67 41.14 17101.39 88888.00 2015-07-05 21:01:25.000 186 33686.67 41.15 17101.37 37779.05 2015-07-05 21:01:26.000 186 33686.69 41.14 17101.35 88888.00 2015-07-05 21:01:27.000 186 33686.60 41.11 17101.44 88888.00 2015-07-05 21:01:28.000 186 33686.59 41.13 17101.42 88888.00 2015-07-05 21:01:29.000 186 33686.58 41.14 17101.40 88888.00 2015-07-05 21:01:30.000 186 33686.62 41.11 17101.42 37778.91 2015-07-05 21:01:31.000 186 33686.60 41.06 17101.44 88888.00 2015-07-05 21:01:32.000 186 33686.60 41.07 17101.44 88888.00 2015-07-05 21:01:33.000 186 33686.65 41.07 17101.46 88888.00 2015-07-05 21:01:34.000 186 33686.68 41.07 17101.46 88888.00 2015-07-05 21:01:35.000 186 33686.67 41.03 17101.44 37779.08 2015-07-05 21:01:36.000 186 33686.66 41.03 17101.46 88888.00 2015-07-05 21:01:37.000 186 33686.68 41.03 17101.42 88888.00 2015-07-05 21:01:38.000 186 33686.68 41.04 17101.44 88888.00 2015-07-05 21:01:39.000 186 33686.70 41.04 17101.44 88888.00 2015-07-05 21:01:40.000 186 33686.70 41.03 17101.42 37778.97 2015-07-05 21:01:41.000 186 33686.65 41.01 17101.40 88888.00 2015-07-05 21:01:42.000 186 33686.70 41.00 17101.39 88888.00 2015-07-05 21:01:43.000 186 33686.68 41.00 17101.35 88888.00 2015-07-05 21:01:44.000 186 33686.68 41.02 17101.35 88888.00 2015-07-05 21:01:45.000 186 33686.71 41.02 17101.39 37778.97 2015-07-05 21:01:46.000 186 33686.70 41.03 17101.37 88888.00 2015-07-05 21:01:47.000 186 33686.70 41.00 17101.37 88888.00 2015-07-05 21:01:48.000 186 33686.65 41.01 17101.37 88888.00 2015-07-05 21:01:49.000 186 33686.69 41.02 17101.35 88888.00 2015-07-05 21:01:50.000 186 33686.70 41.09 17101.35 37779.09 2015-07-05 21:01:51.000 186 33686.69 41.07 17101.40 88888.00 2015-07-05 21:01:52.000 186 33686.69 41.09 17101.40 88888.00 2015-07-05 21:01:53.000 186 33686.69 41.05 17101.40 88888.00 2015-07-05 21:01:54.000 186 33686.69 41.07 17101.49 88888.00 2015-07-05 21:01:55.000 186 33686.65 41.05 17101.40 37778.97 2015-07-05 21:01:56.000 186 33686.65 41.10 17101.40 88888.00 2015-07-05 21:01:57.000 186 33686.67 41.06 17101.40 88888.00 2015-07-05 21:01:58.000 186 33686.69 41.09 17101.39 88888.00 2015-07-05 21:01:59.000 186 33686.67 41.05 17101.38 88888.00 2015-07-05 21:02:00.000 186 33686.71 41.01 17101.40 37778.99 2015-07-05 21:02:01.000 186 33686.73 41.01 17101.40 88888.00 2015-07-05 21:02:02.000 186 33686.69 41.00 17101.37 88888.00 2015-07-05 21:02:03.000 186 33686.64 41.03 17101.39 88888.00 2015-07-05 21:02:04.000 186 33686.64 41.07 17101.39 88888.00 2015-07-05 21:02:05.000 186 33686.63 41.06 17101.38 37779.05 2015-07-05 21:02:06.000 186 33686.64 41.08 17101.37 88888.00 2015-07-05 21:02:07.000 186 33686.64 41.05 17101.39 88888.00 2015-07-05 21:02:08.000 186 33686.70 41.04 17101.39 88888.00 2015-07-05 21:02:09.000 186 33686.67 41.05 17101.40 88888.00 2015-07-05 21:02:10.000 186 33686.68 41.09 17101.40 37778.99 2015-07-05 21:02:11.000 186 33686.70 41.08 17101.39 88888.00 2015-07-05 21:02:12.000 186 33686.69 41.07 17101.37 88888.00 2015-07-05 21:02:13.000 186 33686.64 41.12 17101.42 88888.00 2015-07-05 21:02:14.000 186 33686.66 41.08 17101.44 88888.00 2015-07-05 21:02:15.000 186 33686.65 41.07 17101.40 37778.92 2015-07-05 21:02:16.000 186 33686.67 41.10 17101.42 88888.00 2015-07-05 21:02:17.000 186 33686.67 41.10 17101.47 88888.00 2015-07-05 21:02:18.000 186 33686.60 41.04 17101.42 88888.00 2015-07-05 21:02:19.000 186 33686.63 41.08 17101.40 88888.00 2015-07-05 21:02:20.000 186 33686.66 41.11 17101.40 37778.96 2015-07-05 21:02:21.000 186 33686.60 41.06 17101.42 88888.00 2015-07-05 21:02:22.000 186 33686.60 41.10 17101.42 88888.00 2015-07-05 21:02:23.000 186 33686.60 41.07 17101.46 88888.00 2015-07-05 21:02:24.000 186 33686.61 41.05 17101.46 88888.00 2015-07-05 21:02:25.000 186 33686.58 41.11 17101.42 37778.87 2015-07-05 21:02:26.000 186 33686.54 41.14 17101.40 88888.00 2015-07-05 21:02:27.000 186 33686.54 41.17 17101.40 88888.00 2015-07-05 21:02:28.000 186 33686.56 41.12 17101.42 88888.00 2015-07-05 21:02:29.000 186 33686.53 41.10 17101.46 88888.00 2015-07-05 21:02:30.000 186 33686.54 41.09 17101.44 37778.99 2015-07-05 21:02:31.000 186 33686.57 41.09 17101.46 88888.00 2015-07-05 21:02:32.000 186 33686.59 41.08 17101.49 88888.00 2015-07-05 21:02:33.000 186 33686.60 41.08 17101.51 88888.00 2015-07-05 21:02:34.000 186 33686.57 41.11 17101.48 88888.00 2015-07-05 21:02:35.000 186 33686.54 41.08 17101.44 37778.91 2015-07-05 21:02:36.000 186 33686.57 41.12 17101.46 88888.00 2015-07-05 21:02:37.000 186 33686.56 41.15 17101.46 88888.00 2015-07-05 21:02:38.000 186 33686.52 41.11 17101.44 88888.00 2015-07-05 21:02:39.000 186 33686.53 41.08 17101.44 88888.00 2015-07-05 21:02:40.000 186 33686.52 41.08 17101.44 37778.84 2015-07-05 21:02:41.000 186 33686.51 41.09 17101.46 88888.00 2015-07-05 21:02:42.000 186 33686.50 41.11 17101.44 88888.00 2015-07-05 21:02:43.000 186 33686.51 41.13 17101.44 88888.00 2015-07-05 21:02:44.000 186 33686.53 41.13 17101.44 88888.00 2015-07-05 21:02:45.000 186 33686.52 41.11 17101.48 37778.85 2015-07-05 21:02:46.000 186 33686.52 41.14 17101.49 88888.00 2015-07-05 21:02:47.000 186 33686.56 41.16 17101.46 88888.00 2015-07-05 21:02:48.000 186 33686.54 41.14 17101.48 88888.00 2015-07-05 21:02:49.000 186 33686.57 41.16 17101.48 88888.00 2015-07-05 21:02:50.000 186 33686.57 41.19 17101.49 37778.92 2015-07-05 21:02:51.000 186 33686.52 41.19 17101.47 88888.00 2015-07-05 21:02:52.000 186 33686.55 41.18 17101.42 88888.00 2015-07-05 21:02:53.000 186 33686.55 41.16 17101.44 88888.00 2015-07-05 21:02:54.000 186 33686.55 41.16 17101.42 88888.00 2015-07-05 21:02:55.000 186 33686.55 41.17 17101.40 37778.90 2015-07-05 21:02:56.000 186 33686.56 41.15 17101.44 88888.00 2015-07-05 21:02:57.000 186 33686.55 41.12 17101.46 88888.00 2015-07-05 21:02:58.000 186 33686.53 41.12 17101.44 88888.00 2015-07-05 21:02:59.000 186 33686.48 41.10 17101.40 88888.00 2015-07-05 21:03:00.000 186 33686.51 41.13 17101.40 37778.86 2015-07-05 21:03:01.000 186 33686.55 41.11 17101.48 88888.00 2015-07-05 21:03:02.000 186 33686.58 41.16 17101.49 88888.00 2015-07-05 21:03:03.000 186 33686.60 41.16 17101.47 88888.00 2015-07-05 21:03:04.000 186 33686.59 41.19 17101.49 88888.00 2015-07-05 21:03:05.000 186 33686.56 41.19 17101.47 37778.80 2015-07-05 21:03:06.000 186 33686.57 41.17 17101.42 88888.00 2015-07-05 21:03:07.000 186 33686.55 41.14 17101.44 88888.00 2015-07-05 21:03:08.000 186 33686.54 41.09 17101.46 88888.00 2015-07-05 21:03:09.000 186 33686.53 41.07 17101.40 88888.00 2015-07-05 21:03:10.000 186 33686.49 41.10 17101.39 37778.84 2015-07-05 21:03:11.000 186 33686.50 41.17 17101.38 88888.00 2015-07-05 21:03:12.000 186 33686.53 41.18 17101.38 88888.00 2015-07-05 21:03:13.000 186 33686.50 41.16 17101.42 88888.00 2015-07-05 21:03:14.000 186 33686.49 41.14 17101.40 88888.00 2015-07-05 21:03:15.000 186 33686.50 41.18 17101.42 37778.88 2015-07-05 21:03:16.000 186 33686.47 41.15 17101.39 88888.00 2015-07-05 21:03:17.000 186 33686.44 41.16 17101.33 88888.00 2015-07-05 21:03:18.000 186 33686.42 41.15 17101.40 88888.00 2015-07-05 21:03:19.000 186 33686.44 41.15 17101.44 88888.00 2015-07-05 21:03:20.000 186 33686.43 41.11 17101.44 37778.78 2015-07-05 21:03:21.000 186 33686.47 41.11 17101.44 88888.00 2015-07-05 21:03:22.000 186 33686.48 41.12 17101.44 88888.00 2015-07-05 21:03:23.000 186 33686.48 41.16 17101.46 88888.00 2015-07-05 21:03:24.000 186 33686.45 41.16 17101.48 88888.00 2015-07-05 21:03:25.000 186 33686.38 41.14 17101.53 37778.74 2015-07-05 21:03:26.000 186 33686.37 41.13 17101.51 88888.00 2015-07-05 21:03:27.000 186 33686.36 41.15 17101.49 88888.00 2015-07-05 21:03:28.000 186 33686.38 41.18 17101.47 88888.00 2015-07-05 21:03:29.000 186 33686.35 41.14 17101.48 88888.00 2015-07-05 21:03:30.000 186 33686.36 41.19 17101.47 37778.75 2015-07-05 21:03:31.000 186 33686.39 41.19 17101.49 88888.00 2015-07-05 21:03:32.000 186 33686.36 41.20 17101.49 88888.00 2015-07-05 21:03:33.000 186 33686.32 41.18 17101.49 88888.00 2015-07-05 21:03:34.000 186 33686.27 41.20 17101.48 88888.00 2015-07-05 21:03:35.000 186 33686.26 41.17 17101.48 37778.69 2015-07-05 21:03:36.000 186 33686.27 41.17 17101.46 88888.00 2015-07-05 21:03:37.000 186 33686.26 41.18 17101.48 88888.00 2015-07-05 21:03:38.000 186 33686.22 41.17 17101.49 88888.00 2015-07-05 21:03:39.000 186 33686.22 41.17 17101.48 88888.00 2015-07-05 21:03:40.000 186 33686.25 41.19 17101.47 37778.58 2015-07-05 21:03:41.000 186 33686.24 41.20 17101.47 88888.00 2015-07-05 21:03:42.000 186 33686.24 41.19 17101.49 88888.00 2015-07-05 21:03:43.000 186 33686.20 41.17 17101.51 88888.00 2015-07-05 21:03:44.000 186 33686.20 41.17 17101.49 88888.00 2015-07-05 21:03:45.000 186 33686.16 41.16 17101.49 37778.65 2015-07-05 21:03:46.000 186 33686.10 41.18 17101.49 88888.00 2015-07-05 21:03:47.000 186 33686.12 41.16 17101.48 88888.00 2015-07-05 21:03:48.000 186 33686.15 41.15 17101.49 88888.00 2015-07-05 21:03:49.000 186 33686.14 41.20 17101.48 88888.00 2015-07-05 21:03:50.000 186 33686.15 41.20 17101.48 37778.53 2015-07-05 21:03:51.000 186 33686.16 41.16 17101.49 88888.00 2015-07-05 21:03:52.000 186 33686.17 41.15 17101.49 88888.00 2015-07-05 21:03:53.000 186 33686.12 41.17 17101.51 88888.00 2015-07-05 21:03:54.000 186 33686.08 41.14 17101.51 88888.00 2015-07-05 21:03:55.000 186 33686.08 41.16 17101.51 37778.64 2015-07-05 21:03:56.000 186 33686.10 41.15 17101.49 88888.00 2015-07-05 21:03:57.000 186 33686.11 41.17 17101.49 88888.00 2015-07-05 21:03:58.000 186 33686.13 41.18 17101.51 88888.00 2015-07-05 21:03:59.000 186 33686.11 41.26 17101.51 88888.00 2015-07-05 21:04:00.000 186 33686.07 41.28 17101.53 37778.46 2015-07-05 21:04:01.000 186 33686.06 41.23 17101.49 88888.00 2015-07-05 21:04:02.000 186 33686.00 41.19 17101.49 88888.00 2015-07-05 21:04:03.000 186 33686.00 41.22 17101.51 88888.00 2015-07-05 21:04:04.000 186 33685.98 41.21 17101.49 88888.00 2015-07-05 21:04:05.000 186 33685.98 41.23 17101.51 37778.42 2015-07-05 21:04:06.000 186 33686.08 41.21 17101.53 88888.00 2015-07-05 21:04:07.000 186 33686.09 41.21 17101.56 88888.00 2015-07-05 21:04:08.000 186 33686.08 41.21 17101.53 88888.00 2015-07-05 21:04:09.000 186 33686.06 41.19 17101.49 88888.00 2015-07-05 21:04:10.000 186 33686.03 41.20 17101.51 37778.50 2015-07-05 21:04:11.000 186 33686.00 41.21 17101.51 88888.00 2015-07-05 21:04:12.000 186 33686.00 41.23 17101.51 88888.00 2015-07-05 21:04:13.000 186 33686.03 41.22 17101.49 88888.00 2015-07-05 21:04:14.000 186 33685.99 41.21 17101.51 88888.00 2015-07-05 21:04:15.000 186 33685.97 41.26 17101.56 37778.44 2015-07-05 21:04:16.000 186 33686.01 41.25 17101.49 88888.00 2015-07-05 21:04:17.000 186 33685.98 41.20 17101.46 88888.00 2015-07-05 21:04:18.000 186 33685.92 41.19 17101.49 88888.00 2015-07-05 21:04:19.000 186 33685.93 41.14 17101.51 88888.00 2015-07-05 21:04:20.000 186 33685.93 41.16 17101.49 37778.36 2015-07-05 21:04:21.000 186 33685.90 41.12 17101.47 88888.00 2015-07-05 21:04:22.000 186 33685.84 41.15 17101.42 88888.00 2015-07-05 21:04:23.000 186 33685.86 41.18 17101.47 88888.00 2015-07-05 21:04:24.000 186 33685.88 41.20 17101.46 88888.00 2015-07-05 21:04:25.000 186 33685.87 41.19 17101.44 37778.38 2015-07-05 21:04:26.000 186 33685.81 41.15 17101.46 88888.00 2015-07-05 21:04:27.000 186 33685.80 41.17 17101.44 88888.00 2015-07-05 21:04:28.000 186 33685.82 41.20 17101.44 88888.00 2015-07-05 21:04:29.000 186 33685.80 41.19 17101.47 88888.00 2015-07-05 21:04:30.000 186 33685.82 41.21 17101.49 37778.37 2015-07-05 21:04:31.000 186 33685.79 41.20 17101.49 88888.00 2015-07-05 21:04:32.000 186 33685.76 41.21 17101.49 88888.00 2015-07-05 21:04:33.000 186 33685.70 41.20 17101.46 88888.00 2015-07-05 21:04:34.000 186 33685.70 41.22 17101.48 88888.00 2015-07-05 21:04:35.000 186 33685.72 41.22 17101.49 37778.19 2015-07-05 21:04:36.000 186 33685.72 41.18 17101.49 88888.00 2015-07-05 21:04:37.000 186 33685.72 41.17 17101.49 88888.00 2015-07-05 21:04:38.000 186 33685.74 41.21 17101.53 88888.00 2015-07-05 21:04:39.000 186 33685.71 41.18 17101.48 88888.00 2015-07-05 21:04:40.000 186 33685.68 41.19 17101.49 37778.14 2015-07-05 21:04:41.000 186 33685.66 41.19 17101.51 88888.00 2015-07-05 21:04:42.000 186 33685.61 41.17 17101.48 88888.00 2015-07-05 21:04:43.000 186 33685.62 41.21 17101.51 88888.00 2015-07-05 21:04:44.000 186 33685.65 41.23 17101.53 88888.00 2015-07-05 21:04:45.000 186 33685.65 41.24 17101.58 37778.21 2015-07-05 21:04:46.000 186 33685.64 41.25 17101.56 88888.00 2015-07-05 21:04:47.000 186 33685.57 41.25 17101.55 88888.00 2015-07-05 21:04:48.000 186 33685.53 41.23 17101.55 88888.00 2015-07-05 21:04:49.000 186 33685.53 41.21 17101.53 88888.00 2015-07-05 21:04:50.000 186 33685.56 41.20 17101.53 37778.03 2015-07-05 21:04:51.000 186 33685.56 41.21 17101.56 88888.00 2015-07-05 21:04:52.000 186 33685.52 41.23 17101.49 88888.00 2015-07-05 21:04:53.000 186 33685.52 41.24 17101.48 88888.00 2015-07-05 21:04:54.000 186 33685.56 41.21 17101.47 88888.00 2015-07-05 21:04:55.000 186 33685.56 41.20 17101.49 37778.08 2015-07-05 21:04:56.000 186 33685.57 41.21 17101.56 88888.00 2015-07-05 21:04:57.000 186 33685.56 41.24 17101.55 88888.00 2015-07-05 21:04:58.000 186 33685.61 41.26 17101.55 88888.00 2015-07-05 21:04:59.000 186 33685.59 41.26 17101.53 88888.00 2015-07-05 21:05:00.000 186 33685.59 41.25 17101.53 37778.02 2015-07-05 21:05:01.000 186 33685.61 41.24 17101.53 88888.00 2015-07-05 21:05:02.000 186 33685.60 41.24 17101.53 88888.00 2015-07-05 21:05:03.000 186 33685.52 41.22 17101.53 88888.00 2015-07-05 21:05:04.000 186 33685.53 41.22 17101.51 88888.00 2015-07-05 21:05:05.000 186 33685.55 41.23 17101.53 37778.05 2015-07-05 21:05:06.000 186 33685.52 41.20 17101.53 88888.00 2015-07-05 21:05:07.000 186 33685.47 41.19 17101.49 88888.00 2015-07-05 21:05:08.000 186 33685.51 41.25 17101.53 88888.00 2015-07-05 21:05:09.000 186 33685.46 41.27 17101.56 88888.00 2015-07-05 21:05:10.000 186 33685.46 41.26 17101.55 37778.07 2015-07-05 21:05:11.000 186 33685.50 41.26 17101.60 88888.00 2015-07-05 21:05:12.000 186 33685.49 41.31 17101.62 88888.00 2015-07-05 21:05:13.000 186 33685.47 41.34 17101.56 88888.00 2015-07-05 21:05:14.000 186 33685.47 41.33 17101.60 88888.00 2015-07-05 21:05:15.000 186 33685.42 41.27 17101.58 37777.98 2015-07-05 21:05:16.000 186 33685.43 41.31 17101.60 88888.00 2015-07-05 21:05:17.000 186 33685.44 41.29 17101.64 88888.00 2015-07-05 21:05:18.000 186 33685.47 41.30 17101.64 88888.00 2015-07-05 21:05:19.000 186 33685.50 41.27 17101.62 88888.00 2015-07-05 21:05:20.000 186 33685.47 41.29 17101.60 37777.93 2015-07-05 21:05:21.000 186 33685.46 41.33 17101.56 88888.00 2015-07-05 21:05:22.000 186 33685.47 41.33 17101.58 88888.00 2015-07-05 21:05:23.000 186 33685.45 41.33 17101.56 88888.00 2015-07-05 21:05:24.000 186 33685.43 41.28 17101.56 88888.00 2015-07-05 21:05:25.000 186 33685.44 41.28 17101.55 37777.98 2015-07-05 21:05:26.000 186 33685.44 41.30 17101.56 88888.00 2015-07-05 21:05:27.000 186 33685.42 41.32 17101.62 88888.00 2015-07-05 21:05:28.000 186 33685.42 41.29 17101.64 88888.00 2015-07-05 21:05:29.000 186 33685.40 41.29 17101.62 88888.00 2015-07-05 21:05:30.000 186 33685.43 41.28 17101.60 37778.03 2015-07-05 21:05:31.000 186 33685.42 41.32 17101.58 88888.00 2015-07-05 21:05:32.000 186 33685.36 41.32 17101.56 88888.00 2015-07-05 21:05:33.000 186 33685.36 41.32 17101.56 88888.00 2015-07-05 21:05:34.000 186 33685.36 41.30 17101.56 88888.00 2015-07-05 21:05:35.000 186 33685.37 41.28 17101.53 37777.87 2015-07-05 21:05:36.000 186 33685.38 41.30 17101.49 88888.00 2015-07-05 21:05:37.000 186 33685.38 41.30 17101.51 88888.00 2015-07-05 21:05:38.000 186 33685.36 41.24 17101.51 88888.00 2015-07-05 21:05:39.000 186 33685.31 41.20 17101.51 88888.00 2015-07-05 21:05:40.000 186 33685.29 41.24 17101.55 37777.86 2015-07-05 21:05:41.000 186 33685.29 41.22 17101.56 88888.00 2015-07-05 21:05:42.000 186 33685.26 41.26 17101.53 88888.00 2015-07-05 21:05:43.000 186 33685.25 41.25 17101.48 88888.00 2015-07-05 21:05:44.000 186 33685.26 41.21 17101.46 88888.00 2015-07-05 21:05:45.000 186 33685.24 41.19 17101.51 37777.80 2015-07-05 21:05:46.000 186 33685.28 41.23 17101.55 88888.00 2015-07-05 21:05:47.000 186 33685.24 41.26 17101.62 88888.00 2015-07-05 21:05:48.000 186 33685.22 41.28 17101.60 88888.00 2015-07-05 21:05:49.000 186 33685.21 41.26 17101.58 88888.00 2015-07-05 21:05:50.000 186 33685.17 41.25 17101.60 37777.84 2015-07-05 21:05:51.000 186 33685.16 41.27 17101.60 88888.00 2015-07-05 21:05:52.000 186 33685.16 41.31 17101.62 88888.00 2015-07-05 21:05:53.000 186 33685.14 41.32 17101.56 88888.00 2015-07-05 21:05:54.000 186 33685.19 41.35 17101.58 88888.00 2015-07-05 21:05:55.000 186 33685.18 41.34 17101.56 37777.71 2015-07-05 21:05:56.000 186 33685.19 41.33 17101.56 88888.00 2015-07-05 21:05:57.000 186 33685.22 41.30 17101.56 88888.00 2015-07-05 21:05:58.000 186 33685.23 41.36 17101.58 88888.00 2015-07-05 21:05:59.000 186 33685.27 41.36 17101.53 88888.00 2015-07-05 21:06:00.000 186 33685.28 41.38 17101.56 37777.76 2015-07-05 21:06:01.000 186 33685.29 41.36 17101.56 88888.00 2015-07-05 21:06:02.000 186 33685.26 41.33 17101.55 88888.00 2015-07-05 21:06:03.000 186 33685.24 41.39 17101.56 88888.00 2015-07-05 21:06:04.000 186 33685.26 41.38 17101.56 88888.00 2015-07-05 21:06:05.000 186 33685.29 41.37 17101.56 37777.80 2015-07-05 21:06:06.000 186 33685.32 41.39 17101.53 88888.00 2015-07-05 21:06:07.000 186 33685.33 41.40 17101.53 88888.00 2015-07-05 21:06:08.000 186 33685.30 41.39 17101.58 88888.00 2015-07-05 21:06:09.000 186 33685.34 41.41 17101.56 88888.00 2015-07-05 21:06:10.000 186 33685.38 41.43 17101.55 37777.96 2015-07-05 21:06:11.000 186 33685.38 41.43 17101.53 88888.00 2015-07-05 21:06:12.000 186 33685.42 41.43 17101.53 88888.00 2015-07-05 21:06:13.000 186 33685.45 41.38 17101.51 88888.00 2015-07-05 21:06:14.000 186 33685.49 41.40 17101.53 88888.00 2015-07-05 21:06:15.000 186 33685.51 41.38 17101.56 37777.97 2015-07-05 21:06:16.000 186 33685.50 41.38 17101.55 88888.00 2015-07-05 21:06:17.000 186 33685.52 41.35 17101.56 88888.00 2015-07-05 21:06:18.000 186 33685.48 41.36 17101.58 88888.00 2015-07-05 21:06:19.000 186 33685.45 41.35 17101.60 88888.00 2015-07-05 21:06:20.000 186 33685.46 41.34 17101.58 37777.89 2015-07-05 21:06:21.000 186 33685.51 41.34 17101.58 88888.00 2015-07-05 21:06:22.000 186 33685.54 41.34 17101.56 88888.00 2015-07-05 21:06:23.000 186 33685.57 41.31 17101.55 88888.00 2015-07-05 21:06:24.000 186 33685.56 41.32 17101.56 88888.00 2015-07-05 21:06:25.000 186 33685.55 41.32 17101.56 37778.04 2015-07-05 21:06:26.000 186 33685.58 41.29 17101.58 88888.00 2015-07-05 21:06:27.000 186 33685.59 41.26 17101.56 88888.00 2015-07-05 21:06:28.000 186 33685.61 41.27 17101.55 88888.00 2015-07-05 21:06:29.000 186 33685.60 41.27 17101.51 88888.00 2015-07-05 21:06:30.000 186 33685.61 41.24 17101.51 37778.14 2015-07-05 21:06:31.000 186 33685.60 41.23 17101.51 88888.00 2015-07-05 21:06:32.000 186 33685.63 41.23 17101.53 88888.00 2015-07-05 21:06:33.000 186 33685.62 41.19 17101.56 88888.00 2015-07-05 21:06:34.000 186 33685.59 41.18 17101.51 88888.00 2015-07-05 21:06:35.000 186 33685.60 41.19 17101.53 37778.16 2015-07-05 21:06:36.000 186 33685.62 41.21 17101.56 88888.00 2015-07-05 21:06:37.000 186 33685.65 41.19 17101.56 88888.00 2015-07-05 21:06:38.000 186 33685.65 41.19 17101.51 88888.00 2015-07-05 21:06:39.000 186 33685.60 41.20 17101.51 88888.00 2015-07-05 21:06:40.000 186 33685.57 41.17 17101.51 37778.17 2015-07-05 21:06:41.000 186 33685.61 41.18 17101.51 88888.00 2015-07-05 21:06:42.000 186 33685.57 41.17 17101.51 88888.00 2015-07-05 21:06:43.000 186 33685.53 41.18 17101.53 88888.00 2015-07-05 21:06:44.000 186 33685.51 41.17 17101.56 88888.00 2015-07-05 21:06:45.000 186 33685.53 41.19 17101.56 37778.13 2015-07-05 21:06:46.000 186 33685.49 41.19 17101.58 88888.00 2015-07-05 21:06:47.000 186 33685.50 41.16 17101.60 88888.00 2015-07-05 21:06:48.000 186 33685.53 41.18 17101.60 88888.00 2015-07-05 21:06:49.000 186 33685.45 41.17 17101.56 88888.00 2015-07-05 21:06:50.000 186 33685.39 41.18 17101.55 37778.07 2015-07-05 21:06:51.000 186 33685.36 41.19 17101.53 88888.00 2015-07-05 21:06:52.000 186 33685.37 41.17 17101.56 88888.00 2015-07-05 21:06:53.000 186 33685.33 41.16 17101.53 88888.00 2015-07-05 21:06:54.000 186 33685.31 41.16 17101.53 88888.00 2015-07-05 21:06:55.000 186 33685.28 41.18 17101.53 37777.89 2015-07-05 21:06:56.000 186 33685.27 41.15 17101.53 88888.00 2015-07-05 21:06:57.000 186 33685.21 41.16 17101.56 88888.00 2015-07-05 21:06:58.000 186 33685.20 41.18 17101.60 88888.00 2015-07-05 21:06:59.000 186 33685.20 41.20 17101.58 88888.00 2015-07-05 21:07:00.000 186 33685.19 41.18 17101.58 37777.75 2015-07-05 21:07:01.000 186 33685.19 41.16 17101.60 88888.00 2015-07-05 21:07:02.000 186 33685.17 41.19 17101.64 88888.00 2015-07-05 21:07:03.000 186 33685.16 41.20 17101.60 88888.00 2015-07-05 21:07:04.000 186 33685.15 41.17 17101.62 88888.00 2015-07-05 21:07:05.000 186 33685.15 41.17 17101.64 37777.84 2015-07-05 21:07:06.000 186 33685.09 41.17 17101.62 88888.00 2015-07-05 21:07:07.000 186 33685.07 41.13 17101.62 88888.00 2015-07-05 21:07:08.000 186 33685.07 41.20 17101.60 88888.00 2015-07-05 21:07:09.000 186 33685.08 41.24 17101.60 88888.00 2015-07-05 21:07:10.000 186 33685.07 41.24 17101.64 37777.69 2015-07-05 21:07:11.000 186 33685.04 41.24 17101.64 88888.00 2015-07-05 21:07:12.000 186 33685.04 41.23 17101.67 88888.00 2015-07-05 21:07:13.000 186 33685.03 41.24 17101.69 88888.00 2015-07-05 21:07:14.000 186 33685.05 41.20 17101.62 88888.00 2015-07-05 21:07:15.000 186 33685.04 41.24 17101.62 37777.67 2015-07-05 21:07:16.000 186 33685.02 41.24 17101.65 88888.00 2015-07-05 21:07:17.000 186 33685.05 41.24 17101.69 88888.00 2015-07-05 21:07:18.000 186 33685.02 41.19 17101.73 88888.00 2015-07-05 21:07:19.000 186 33685.02 41.18 17101.72 88888.00 2015-07-05 21:07:20.000 186 33685.00 41.17 17101.69 37777.63 2015-07-05 21:07:21.000 186 33685.00 41.17 17101.69 88888.00 2015-07-05 21:07:22.000 186 33685.02 41.24 17101.72 88888.00 2015-07-05 21:07:23.000 186 33685.05 41.24 17101.65 88888.00 2015-07-05 21:07:24.000 186 33685.06 41.25 17101.64 88888.00 2015-07-05 21:07:25.000 186 33685.05 41.27 17101.62 37777.59 2015-07-05 21:07:26.000 186 33685.05 41.27 17101.62 88888.00 2015-07-05 21:07:27.000 186 33685.10 41.27 17101.62 88888.00 2015-07-05 21:07:28.000 186 33685.10 41.31 17101.62 88888.00 2015-07-05 21:07:29.000 186 33685.08 41.30 17101.65 88888.00 2015-07-05 21:07:30.000 186 33685.07 41.29 17101.69 37777.69 2015-07-05 21:07:31.000 186 33685.09 41.30 17101.65 88888.00 2015-07-05 21:07:32.000 186 33685.12 41.28 17101.62 88888.00 2015-07-05 21:07:33.000 186 33685.10 41.25 17101.65 88888.00 2015-07-05 21:07:34.000 186 33685.11 41.29 17101.62 88888.00 2015-07-05 21:07:35.000 186 33685.10 41.28 17101.62 37777.65 2015-07-05 21:07:36.000 186 33685.10 41.29 17101.62 88888.00 2015-07-05 21:07:37.000 186 33685.14 41.27 17101.65 88888.00 2015-07-05 21:07:38.000 186 33685.12 41.28 17101.60 88888.00 2015-07-05 21:07:39.000 186 33685.11 41.30 17101.60 88888.00 2015-07-05 21:07:40.000 186 33685.13 41.30 17101.60 37777.67 2015-07-05 21:07:41.000 186 33685.15 41.28 17101.58 88888.00 2015-07-05 21:07:42.000 186 33685.14 41.30 17101.60 88888.00 2015-07-05 21:07:43.000 186 33685.14 41.33 17101.62 88888.00 2015-07-05 21:07:44.000 186 33685.16 41.33 17101.60 88888.00 2015-07-05 21:07:45.000 186 33685.15 41.36 17101.58 37777.74 2015-07-05 21:07:46.000 186 33685.15 41.36 17101.60 88888.00 2015-07-05 21:07:47.000 186 33685.16 41.36 17101.64 88888.00 2015-07-05 21:07:48.000 186 33685.16 41.35 17101.60 88888.00 2015-07-05 21:07:49.000 186 33685.20 41.38 17101.58 88888.00 2015-07-05 21:07:50.000 186 33685.13 41.38 17101.56 37777.76 2015-07-05 21:07:51.000 186 33685.14 41.38 17101.62 88888.00 2015-07-05 21:07:52.000 186 33685.14 41.43 17101.62 88888.00 2015-07-05 21:07:53.000 186 33685.14 41.42 17101.67 88888.00 2015-07-05 21:07:54.000 186 33685.12 41.38 17101.67 88888.00 2015-07-05 21:07:55.000 186 33685.10 41.40 17101.67 37777.68 2015-07-05 21:07:56.000 186 33685.10 41.40 17101.65 88888.00 2015-07-05 21:07:57.000 186 33685.13 41.37 17101.73 88888.00 2015-07-05 21:07:58.000 186 33685.12 41.41 17101.72 88888.00 2015-07-05 21:07:59.000 186 33685.09 41.41 17101.67 88888.00 2015-07-05 21:08:00.000 186 33685.08 41.41 17101.67 37777.74 2015-07-05 21:08:01.000 186 33685.06 41.40 17101.65 88888.00 2015-07-05 21:08:02.000 186 33685.07 41.38 17101.67 88888.00 2015-07-05 21:08:03.000 186 33685.03 41.40 17101.65 88888.00 2015-07-05 21:08:04.000 186 33685.00 41.43 17101.65 88888.00 2015-07-05 21:08:05.000 186 33684.97 41.45 17101.65 37777.64 2015-07-05 21:08:06.000 186 33684.97 41.41 17101.65 88888.00 2015-07-05 21:08:07.000 186 33685.02 41.41 17101.67 88888.00 2015-07-05 21:08:08.000 186 33684.99 41.47 17101.65 88888.00 2015-07-05 21:08:09.000 186 33684.97 41.47 17101.67 88888.00 2015-07-05 21:08:10.000 186 33684.91 41.43 17101.69 37777.63 2015-07-05 21:08:11.000 186 33684.95 41.44 17101.69 88888.00 2015-07-05 21:08:12.000 186 33684.96 41.50 17101.69 88888.00 2015-07-05 21:08:13.000 186 33684.94 41.53 17101.73 88888.00 2015-07-05 21:08:14.000 186 33684.94 41.54 17101.72 88888.00 2015-07-05 21:08:15.000 186 33684.94 41.53 17101.65 37777.53 2015-07-05 21:08:16.000 186 33684.89 41.53 17101.65 88888.00 2015-07-05 21:08:17.000 186 33684.85 41.50 17101.67 88888.00 2015-07-05 21:08:18.000 186 33684.85 41.53 17101.69 88888.00 2015-07-05 21:08:19.000 186 33684.84 41.57 17101.71 88888.00 2015-07-05 21:08:20.000 186 33684.80 41.59 17101.69 37777.53 2015-07-05 21:08:21.000 186 33684.80 41.57 17101.72 88888.00 2015-07-05 21:08:22.000 186 33684.82 41.58 17101.69 88888.00 2015-07-05 21:08:23.000 186 33684.83 41.62 17101.69 88888.00 2015-07-05 21:08:24.000 186 33684.85 41.66 17101.73 88888.00 2015-07-05 21:08:25.000 186 33684.84 41.67 17101.71 37777.42 2015-07-05 21:08:26.000 186 33684.83 41.69 17101.67 88888.00 2015-07-05 21:08:27.000 186 33684.83 41.67 17101.65 88888.00 2015-07-05 21:08:28.000 186 33684.86 41.66 17101.65 88888.00 2015-07-05 21:08:29.000 186 33684.84 41.64 17101.65 88888.00 2015-07-05 21:08:30.000 186 33684.81 41.69 17101.69 37777.48 2015-07-05 21:08:31.000 186 33684.74 41.69 17101.67 88888.00 2015-07-05 21:08:32.000 186 33684.74 41.71 17101.67 88888.00 2015-07-05 21:08:33.000 186 33684.75 41.72 17101.67 88888.00 2015-07-05 21:08:34.000 186 33684.74 41.71 17101.69 88888.00 2015-07-05 21:08:35.000 186 33684.74 41.71 17101.67 37777.36 2015-07-05 21:08:36.000 186 33684.70 41.72 17101.67 88888.00 2015-07-05 21:08:37.000 186 33684.71 41.76 17101.69 88888.00 2015-07-05 21:08:38.000 186 33684.70 41.73 17101.67 88888.00 2015-07-05 21:08:39.000 186 33684.65 41.70 17101.65 88888.00 2015-07-05 21:08:40.000 186 33684.64 41.72 17101.67 37777.31 2015-07-05 21:08:41.000 186 33684.61 41.77 17101.71 88888.00 2015-07-05 21:08:42.000 186 33684.61 41.78 17101.71 88888.00 2015-07-05 21:08:43.000 186 33684.60 41.77 17101.67 88888.00 2015-07-05 21:08:44.000 186 33684.61 41.79 17101.67 88888.00 2015-07-05 21:08:45.000 186 33684.60 41.79 17101.65 37777.25 2015-07-05 21:08:46.000 186 33684.58 41.80 17101.64 88888.00 2015-07-05 21:08:47.000 186 33684.55 41.82 17101.69 88888.00 2015-07-05 21:08:48.000 186 33684.55 41.85 17101.65 88888.00 2015-07-05 21:08:49.000 186 33684.54 41.84 17101.69 88888.00 2015-07-05 21:08:50.000 186 33684.55 41.84 17101.69 37777.15 2015-07-05 21:08:51.000 186 33684.57 41.87 17101.71 88888.00 2015-07-05 21:08:52.000 186 33684.55 41.87 17101.67 88888.00 2015-07-05 21:08:53.000 186 33684.51 41.89 17101.62 88888.00 2015-07-05 21:08:54.000 186 33684.49 41.90 17101.64 88888.00 2015-07-05 21:08:55.000 186 33684.48 41.91 17101.65 37777.19 2015-07-05 21:08:56.000 186 33684.47 41.91 17101.67 88888.00 2015-07-05 21:08:57.000 186 33684.44 41.93 17101.64 88888.00 2015-07-05 21:08:58.000 186 33684.41 41.95 17101.60 88888.00 2015-07-05 21:08:59.000 186 33684.40 41.95 17101.58 88888.00 2015-07-05 21:09:00.000 186 33684.40 41.97 17101.62 37777.07 2015-07-05 21:09:01.000 186 33684.40 41.98 17101.62 88888.00 2015-07-05 21:09:02.000 186 33684.39 41.99 17101.58 88888.00 2015-07-05 21:09:03.000 186 33684.39 42.00 17101.58 88888.00 2015-07-05 21:09:04.000 186 33684.41 42.03 17101.62 88888.00 2015-07-05 21:09:05.000 186 33684.40 42.04 17101.65 37777.17 2015-07-05 21:09:06.000 186 33684.39 41.99 17101.65 88888.00 2015-07-05 21:09:07.000 186 33684.36 42.00 17101.64 88888.00 2015-07-05 21:09:08.000 186 33684.40 42.01 17101.60 88888.00 2015-07-05 21:09:09.000 186 33684.39 42.01 17101.65 88888.00 2015-07-05 21:09:10.000 186 33684.39 42.04 17101.65 37777.08 2015-07-05 21:09:11.000 186 33684.41 42.03 17101.65 88888.00 2015-07-05 21:09:12.000 186 33684.37 42.01 17101.67 88888.00 2015-07-05 21:09:13.000 186 33684.41 42.05 17101.69 88888.00 2015-07-05 21:09:14.000 186 33684.43 42.11 17101.72 88888.00 2015-07-05 21:09:15.000 186 33684.43 42.12 17101.72 37777.03 2015-07-05 21:09:16.000 186 33684.47 42.12 17101.69 88888.00 2015-07-05 21:09:17.000 186 33684.47 42.06 17101.69 88888.00 2015-07-05 21:09:18.000 186 33684.45 42.07 17101.67 88888.00 2015-07-05 21:09:19.000 186 33684.48 42.13 17101.67 88888.00 2015-07-05 21:09:20.000 186 33684.53 42.10 17101.71 37777.02 2015-07-05 21:09:21.000 186 33684.51 42.08 17101.67 88888.00 2015-07-05 21:09:22.000 186 33684.51 42.05 17101.69 88888.00 2015-07-05 21:09:23.000 186 33684.51 42.10 17101.67 88888.00 2015-07-05 21:09:24.000 186 33684.50 42.13 17101.67 88888.00 2015-07-05 21:09:25.000 186 33684.51 42.19 17101.67 37777.13 2015-07-05 21:09:26.000 186 33684.50 42.16 17101.69 88888.00 2015-07-05 21:09:27.000 186 33684.54 42.16 17101.67 88888.00 2015-07-05 21:09:28.000 186 33684.55 42.16 17101.67 88888.00 2015-07-05 21:09:29.000 186 33684.51 42.14 17101.69 88888.00 2015-07-05 21:09:30.000 186 33684.54 42.13 17101.71 37777.11 2015-07-05 21:09:31.000 186 33684.56 42.12 17101.67 88888.00 2015-07-05 21:09:32.000 186 33684.60 42.08 17101.67 88888.00 2015-07-05 21:09:33.000 186 33684.65 42.09 17101.72 88888.00 2015-07-05 21:09:34.000 186 33684.62 42.12 17101.72 88888.00 2015-07-05 21:09:35.000 186 33684.57 42.12 17101.72 37777.28 2015-07-05 21:09:36.000 186 33684.60 42.16 17101.74 88888.00 2015-07-05 21:09:37.000 186 33684.62 42.18 17101.73 88888.00 2015-07-05 21:09:38.000 186 33684.67 42.15 17101.76 88888.00 2015-07-05 21:09:39.000 186 33684.70 42.15 17101.76 88888.00 2015-07-05 21:09:40.000 186 33684.70 42.16 17101.74 37777.26 2015-07-05 21:09:41.000 186 33684.68 42.12 17101.73 88888.00 2015-07-05 21:09:42.000 186 33684.64 42.13 17101.71 88888.00 2015-07-05 21:09:43.000 186 33684.64 42.14 17101.71 88888.00 2015-07-05 21:09:44.000 186 33684.64 42.14 17101.74 88888.00 2015-07-05 21:09:45.000 186 33684.66 42.12 17101.69 37777.20 2015-07-05 21:09:46.000 186 33684.70 42.14 17101.67 88888.00 2015-07-05 21:09:47.000 186 33684.69 42.15 17101.67 88888.00 2015-07-05 21:09:48.000 186 33684.64 42.16 17101.65 88888.00 2015-07-05 21:09:49.000 186 33684.63 42.12 17101.64 88888.00 2015-07-05 21:09:50.000 186 33684.57 42.10 17101.67 37777.21 2015-07-05 21:09:51.000 186 33684.57 42.08 17101.69 88888.00 2015-07-05 21:09:52.000 186 33684.59 42.08 17101.67 88888.00 2015-07-05 21:09:53.000 186 33684.54 42.06 17101.67 88888.00 2015-07-05 21:09:54.000 186 33684.55 42.06 17101.65 88888.00 2015-07-05 21:09:55.000 186 33684.57 42.03 17101.67 37777.16 2015-07-05 21:09:56.000 186 33684.54 42.06 17101.67 88888.00 2015-07-05 21:09:57.000 186 33684.51 42.05 17101.64 88888.00 2015-07-05 21:09:58.000 186 33684.52 42.03 17101.65 88888.00 2015-07-05 21:09:59.000 186 33684.51 42.02 17101.65 88888.00 2015-07-05 21:10:00.000 186 33684.50 42.00 17101.65 37777.13 2015-07-05 21:10:01.000 186 33684.52 42.00 17101.67 88888.00 2015-07-05 21:10:02.000 186 33684.49 41.96 17101.67 88888.00 2015-07-05 21:10:03.000 186 33684.50 42.01 17101.69 88888.00 2015-07-05 21:10:04.000 186 33684.54 42.00 17101.69 88888.00 2015-07-05 21:10:05.000 186 33684.58 41.96 17101.67 37777.15 2015-07-05 21:10:06.000 186 33684.54 41.95 17101.67 88888.00 2015-07-05 21:10:07.000 186 33684.51 41.98 17101.67 88888.00 2015-07-05 21:10:08.000 186 33684.53 42.02 17101.72 88888.00 2015-07-05 21:10:09.000 186 33684.56 42.02 17101.71 88888.00 2015-07-05 21:10:10.000 186 33684.51 42.01 17101.72 37777.20 2015-07-05 21:10:11.000 186 33684.49 42.00 17101.74 88888.00 2015-07-05 21:10:12.000 186 33684.53 42.03 17101.74 88888.00 2015-07-05 21:10:13.000 186 33684.54 41.98 17101.76 88888.00 2015-07-05 21:10:14.000 186 33684.52 41.97 17101.76 88888.00 2015-07-05 21:10:15.000 186 33684.49 41.97 17101.74 37777.17 2015-07-05 21:10:16.000 186 33684.48 41.98 17101.76 88888.00 2015-07-05 21:10:17.000 186 33684.46 41.99 17101.76 88888.00 2015-07-05 21:10:18.000 186 33684.48 41.97 17101.76 88888.00 2015-07-05 21:10:19.000 186 33684.52 41.98 17101.74 88888.00 2015-07-05 21:10:20.000 186 33684.51 42.00 17101.72 37777.18 2015-07-05 21:10:21.000 186 33684.52 42.02 17101.73 88888.00 2015-07-05 21:10:22.000 186 33684.51 42.02 17101.71 88888.00 2015-07-05 21:10:23.000 186 33684.53 41.99 17101.72 88888.00 2015-07-05 21:10:24.000 186 33684.55 41.95 17101.72 88888.00 2015-07-05 21:10:25.000 186 33684.56 41.94 17101.69 37777.11 2015-07-05 21:10:26.000 186 33684.61 41.99 17101.74 88888.00 2015-07-05 21:10:27.000 186 33684.62 42.02 17101.76 88888.00 2015-07-05 21:10:28.000 186 33684.64 41.99 17101.76 88888.00 2015-07-05 21:10:29.000 186 33684.59 41.97 17101.73 88888.00 2015-07-05 21:10:30.000 186 33684.61 42.01 17101.74 37777.17 2015-07-05 21:10:31.000 186 33684.57 42.01 17101.74 88888.00 2015-07-05 21:10:32.000 186 33684.55 41.95 17101.71 88888.00 2015-07-05 21:10:33.000 186 33684.58 41.93 17101.71 88888.00 2015-07-05 21:10:34.000 186 33684.63 41.94 17101.73 88888.00 2015-07-05 21:10:35.000 186 33684.65 41.92 17101.73 37777.20 2015-07-05 21:10:36.000 186 33684.56 41.98 17101.74 88888.00 2015-07-05 21:10:37.000 186 33684.51 41.98 17101.72 88888.00 2015-07-05 21:10:38.000 186 33684.52 41.97 17101.73 88888.00 2015-07-05 21:10:39.000 186 33684.51 41.97 17101.74 88888.00 2015-07-05 21:10:40.000 186 33684.53 41.96 17101.72 37777.24 2015-07-05 21:10:41.000 186 33684.47 41.96 17101.71 88888.00 2015-07-05 21:10:42.000 186 33684.46 41.93 17101.76 88888.00 2015-07-05 21:10:43.000 186 33684.48 41.94 17101.76 88888.00 2015-07-05 21:10:44.000 186 33684.51 41.94 17101.76 88888.00 2015-07-05 21:10:45.000 186 33684.54 41.92 17101.73 37777.10 2015-07-05 21:10:46.000 186 33684.54 41.92 17101.69 88888.00 2015-07-05 21:10:47.000 186 33684.56 41.94 17101.72 88888.00 2015-07-05 21:10:48.000 186 33684.53 41.94 17101.69 88888.00 2015-07-05 21:10:49.000 186 33684.57 41.91 17101.72 88888.00 2015-07-05 21:10:50.000 186 33684.58 41.93 17101.74 37777.15 2015-07-05 21:10:51.000 186 33684.59 41.96 17101.72 88888.00 2015-07-05 21:10:52.000 186 33684.59 41.89 17101.71 88888.00 2015-07-05 21:10:53.000 186 33684.56 41.89 17101.65 88888.00 2015-07-05 21:10:54.000 186 33684.57 41.90 17101.72 88888.00 2015-07-05 21:10:55.000 186 33684.55 41.92 17101.76 37777.23 2015-07-05 21:10:56.000 186 33684.53 41.93 17101.72 88888.00 2015-07-05 21:10:57.000 186 33684.51 41.92 17101.73 88888.00 2015-07-05 21:10:58.000 186 33684.49 41.92 17101.76 88888.00 2015-07-05 21:10:59.000 186 33684.51 41.90 17101.72 88888.00 2015-07-05 21:11:00.000 186 33684.50 41.87 17101.74 37777.13 2015-07-05 21:11:01.000 186 33684.50 41.83 17101.74 88888.00 2015-07-05 21:11:02.000 186 33684.51 41.85 17101.71 88888.00 2015-07-05 21:11:03.000 186 33684.46 41.85 17101.67 88888.00 2015-07-05 21:11:04.000 186 33684.49 41.87 17101.71 88888.00 2015-07-05 21:11:05.000 186 33684.50 41.83 17101.69 37777.20 2015-07-05 21:11:06.000 186 33684.49 41.81 17101.67 88888.00 2015-07-05 21:11:07.000 186 33684.51 41.81 17101.72 88888.00 2015-07-05 21:11:08.000 186 33684.53 41.81 17101.69 88888.00 2015-07-05 21:11:09.000 186 33684.57 41.83 17101.73 88888.00 2015-07-05 21:11:10.000 186 33684.56 41.83 17101.74 37777.16 2015-07-05 21:11:11.000 186 33684.54 41.82 17101.76 88888.00 2015-07-05 21:11:12.000 186 33684.54 41.80 17101.72 88888.00 2015-07-05 21:11:13.000 186 33684.56 41.81 17101.73 88888.00 2015-07-05 21:11:14.000 186 33684.56 41.83 17101.76 88888.00 2015-07-05 21:11:15.000 186 33684.58 41.78 17101.76 37777.31 2015-07-05 21:11:16.000 186 33684.58 41.71 17101.80 88888.00 2015-07-05 21:11:17.000 186 33684.59 41.72 17101.81 88888.00 2015-07-05 21:11:18.000 186 33684.60 41.80 17101.81 88888.00 2015-07-05 21:11:19.000 186 33684.55 41.84 17101.80 88888.00 2015-07-05 21:11:20.000 186 33684.54 41.79 17101.81 37777.24 2015-07-05 21:11:21.000 186 33684.56 41.79 17101.83 88888.00 2015-07-05 21:11:22.000 186 33684.57 41.79 17101.83 88888.00 2015-07-05 21:11:23.000 186 33684.54 41.81 17101.81 88888.00 2015-07-05 21:11:24.000 186 33684.53 41.71 17101.85 88888.00 2015-07-05 21:11:25.000 186 33684.53 41.69 17101.81 37777.21 2015-07-05 21:11:26.000 186 33684.57 41.74 17101.81 88888.00 2015-07-05 21:11:27.000 186 33684.54 41.70 17101.78 88888.00 2015-07-05 21:11:28.000 186 33684.51 41.74 17101.72 88888.00 2015-07-05 21:11:29.000 186 33684.52 41.75 17101.69 88888.00 2015-07-05 21:11:30.000 186 33684.47 41.71 17101.69 37777.19 2015-07-05 21:11:31.000 186 33684.45 41.75 17101.72 88888.00 2015-07-05 21:11:32.000 186 33684.45 41.74 17101.74 88888.00 2015-07-05 21:11:33.000 186 33684.49 41.77 17101.74 88888.00 2015-07-05 21:11:34.000 186 33684.48 41.73 17101.74 88888.00 2015-07-05 21:11:35.000 186 33684.46 41.79 17101.76 37777.17 2015-07-05 21:11:36.000 186 33684.49 41.79 17101.76 88888.00 2015-07-05 21:11:37.000 186 33684.43 41.83 17101.74 88888.00 2015-07-05 21:11:38.000 186 33684.42 41.84 17101.78 88888.00 2015-07-05 21:11:39.000 186 33684.46 41.84 17101.81 88888.00 2015-07-05 21:11:40.000 186 33684.42 41.89 17101.83 37777.10 2015-07-05 21:11:41.000 186 33684.43 41.88 17101.81 88888.00 2015-07-05 21:11:42.000 186 33684.48 41.87 17101.81 88888.00 2015-07-05 21:11:43.000 186 33684.47 41.84 17101.80 88888.00 2015-07-05 21:11:44.000 186 33684.41 41.86 17101.83 88888.00 2015-07-05 21:11:45.000 186 33684.38 41.89 17101.83 37777.08 2015-07-05 21:11:46.000 186 33684.39 41.89 17101.83 88888.00 2015-07-05 21:11:47.000 186 33684.36 41.90 17101.87 88888.00 2015-07-05 21:11:48.000 186 33684.37 41.88 17101.85 88888.00 2015-07-05 21:11:49.000 186 33684.39 41.87 17101.83 88888.00 2015-07-05 21:11:50.000 186 33684.38 41.86 17101.78 37777.10 2015-07-05 21:11:51.000 186 33684.36 41.84 17101.80 88888.00 2015-07-05 21:11:52.000 186 33684.38 41.86 17101.80 88888.00 2015-07-05 21:11:53.000 186 33684.37 41.91 17101.76 88888.00 2015-07-05 21:11:54.000 186 33684.36 41.91 17101.76 88888.00 2015-07-05 21:11:55.000 186 33684.27 41.89 17101.74 37777.05 2015-07-05 21:11:56.000 186 33684.26 41.84 17101.74 88888.00 2015-07-05 21:11:57.000 186 33684.28 41.84 17101.71 88888.00 2015-07-05 21:11:58.000 186 33684.28 41.88 17101.72 88888.00 2015-07-05 21:11:59.000 186 33684.28 41.90 17101.72 88888.00 2015-07-05 21:12:00.000 186 33684.26 41.93 17101.65 37777.03 2015-07-05 21:12:01.000 186 33684.26 41.91 17101.67 88888.00 2015-07-05 21:12:02.000 186 33684.25 41.86 17101.69 88888.00 2015-07-05 21:12:03.000 186 33684.24 41.90 17101.69 88888.00 2015-07-05 21:12:04.000 186 33684.22 41.97 17101.73 88888.00 2015-07-05 21:12:05.000 186 33684.13 41.94 17101.72 37776.96 2015-07-05 21:12:06.000 186 33684.13 41.87 17101.69 88888.00 2015-07-05 21:12:07.000 186 33684.12 41.93 17101.73 88888.00 2015-07-05 21:12:08.000 186 33684.09 41.95 17101.73 88888.00 2015-07-05 21:12:09.000 186 33684.07 41.96 17101.76 88888.00 2015-07-05 21:12:10.000 186 33684.06 42.01 17101.80 37776.87 2015-07-05 21:12:11.000 186 33684.05 42.00 17101.76 88888.00 2015-07-05 21:12:12.000 186 33684.05 42.02 17101.81 88888.00 2015-07-05 21:12:13.000 186 33684.05 41.99 17101.85 88888.00 2015-07-05 21:12:14.000 186 33684.00 41.98 17101.83 88888.00 2015-07-05 21:12:15.000 186 33683.99 41.98 17101.80 37776.86 2015-07-05 21:12:16.000 186 33683.98 41.96 17101.81 88888.00 2015-07-05 21:12:17.000 186 33684.01 41.95 17101.81 88888.00 2015-07-05 21:12:18.000 186 33684.01 41.99 17101.78 88888.00 2015-07-05 21:12:19.000 186 33684.02 41.98 17101.78 88888.00 2015-07-05 21:12:20.000 186 33684.04 42.03 17101.78 37776.82 2015-07-05 21:12:21.000 186 33684.04 42.05 17101.81 88888.00 2015-07-05 21:12:22.000 186 33684.04 42.11 17101.78 88888.00 2015-07-05 21:12:23.000 186 33683.99 42.12 17101.78 88888.00 2015-07-05 21:12:24.000 186 33684.02 42.09 17101.76 88888.00 2015-07-05 21:12:25.000 186 33684.06 42.09 17101.76 37776.91 2015-07-05 21:12:26.000 186 33684.04 42.12 17101.76 88888.00 2015-07-05 21:12:27.000 186 33684.01 42.09 17101.76 88888.00 2015-07-05 21:12:28.000 186 33684.05 42.11 17101.76 88888.00 2015-07-05 21:12:29.000 186 33684.07 42.11 17101.74 88888.00 2015-07-05 21:12:30.000 186 33684.10 42.11 17101.73 37776.78 2015-07-05 21:12:31.000 186 33684.11 42.15 17101.74 88888.00 2015-07-05 21:12:32.000 186 33684.09 42.13 17101.74 88888.00 2015-07-05 21:12:33.000 186 33684.10 42.16 17101.71 88888.00 2015-07-05 21:12:34.000 186 33684.08 42.14 17101.73 88888.00 2015-07-05 21:12:35.000 186 33684.09 42.12 17101.76 37776.86 2015-07-05 21:12:36.000 186 33684.06 42.11 17101.74 88888.00 2015-07-05 21:12:37.000 186 33684.06 42.11 17101.76 88888.00 2015-07-05 21:12:38.000 186 33684.15 42.14 17101.80 88888.00 2015-07-05 21:12:39.000 186 33684.10 42.13 17101.78 88888.00 2015-07-05 21:12:40.000 186 33684.12 42.09 17101.74 37776.85 2015-07-05 21:12:41.000 186 33684.12 42.09 17101.76 88888.00 2015-07-05 21:12:42.000 186 33684.10 42.09 17101.74 88888.00 2015-07-05 21:12:43.000 186 33684.07 42.04 17101.76 88888.00 2015-07-05 21:12:44.000 186 33684.08 42.08 17101.76 88888.00 2015-07-05 21:12:45.000 186 33684.14 42.09 17101.78 37776.89 2015-07-05 21:12:46.000 186 33684.16 42.03 17101.80 88888.00 2015-07-05 21:12:47.000 186 33684.16 42.02 17101.78 88888.00 2015-07-05 21:12:48.000 186 33684.15 42.03 17101.73 88888.00 2015-07-05 21:12:49.000 186 33684.17 42.03 17101.78 88888.00 2015-07-05 21:12:50.000 186 33684.21 42.02 17101.78 37776.88 2015-07-05 21:12:51.000 186 33684.22 42.05 17101.78 88888.00 2015-07-05 21:12:52.000 186 33684.22 42.07 17101.76 88888.00 2015-07-05 21:12:53.000 186 33684.20 42.04 17101.72 88888.00 2015-07-05 21:12:54.000 186 33684.23 42.02 17101.78 88888.00 2015-07-05 21:12:55.000 186 33684.25 42.07 17101.76 37776.91 2015-07-05 21:12:56.000 186 33684.26 42.11 17101.78 88888.00 2015-07-05 21:12:57.000 186 33684.23 42.10 17101.76 88888.00 2015-07-05 21:12:58.000 186 33684.20 42.04 17101.76 88888.00 2015-07-05 21:12:59.000 186 33684.21 42.01 17101.72 88888.00 2015-07-05 21:13:00.000 186 33684.20 42.04 17101.76 37776.95 2015-07-05 21:13:01.000 186 33684.19 42.01 17101.72 88888.00 2015-07-05 21:13:02.000 186 33684.16 42.00 17101.69 88888.00 2015-07-05 21:13:03.000 186 33684.18 42.00 17101.69 88888.00 2015-07-05 21:13:04.000 186 33684.20 42.00 17101.67 88888.00 2015-07-05 21:13:05.000 186 33684.26 42.00 17101.73 37776.96 2015-07-05 21:13:06.000 186 33684.26 42.01 17101.72 88888.00 2015-07-05 21:13:07.000 186 33684.24 42.04 17101.72 88888.00 2015-07-05 21:13:08.000 186 33684.25 42.00 17101.74 88888.00 2015-07-05 21:13:09.000 186 33684.24 41.96 17101.74 88888.00 2015-07-05 21:13:10.000 186 33684.21 41.96 17101.74 37776.99 2015-07-05 21:13:11.000 186 33684.24 41.93 17101.73 88888.00 2015-07-05 21:13:12.000 186 33684.24 41.95 17101.72 88888.00 2015-07-05 21:13:13.000 186 33684.22 41.99 17101.74 88888.00 2015-07-05 21:13:14.000 186 33684.24 42.01 17101.76 88888.00 2015-07-05 21:13:15.000 186 33684.23 41.97 17101.76 37776.97 2015-07-05 21:13:16.000 186 33684.23 41.95 17101.78 88888.00 2015-07-05 21:13:17.000 186 33684.25 41.97 17101.76 88888.00 2015-07-05 21:13:18.000 186 33684.22 42.01 17101.76 88888.00 2015-07-05 21:13:19.000 186 33684.17 41.99 17101.72 88888.00 2015-07-05 21:13:20.000 186 33684.18 41.97 17101.67 37776.96 2015-07-05 21:13:21.000 186 33684.22 41.95 17101.67 88888.00 2015-07-05 21:13:22.000 186 33684.24 41.99 17101.65 88888.00 2015-07-05 21:13:23.000 186 33684.26 42.03 17101.67 88888.00 2015-07-05 21:13:24.000 186 33684.28 42.01 17101.69 88888.00 2015-07-05 21:13:25.000 186 33684.27 41.99 17101.71 37776.95 2015-07-05 21:13:26.000 186 33684.28 41.94 17101.69 88888.00 2015-07-05 21:13:27.000 186 33684.24 41.95 17101.72 88888.00 2015-07-05 21:13:28.000 186 33684.26 41.93 17101.76 88888.00 2015-07-05 21:13:29.000 186 33684.23 41.92 17101.71 88888.00 2015-07-05 21:13:30.000 186 33684.24 41.92 17101.69 37776.91 2015-07-05 21:13:31.000 186 33684.23 41.88 17101.67 88888.00 2015-07-05 21:13:32.000 186 33684.25 41.90 17101.72 88888.00 2015-07-05 21:13:33.000 186 33684.29 41.91 17101.76 88888.00 2015-07-05 21:13:34.000 186 33684.28 41.94 17101.80 88888.00 2015-07-05 21:13:35.000 186 33684.33 41.97 17101.78 37776.96 2015-07-05 21:13:36.000 186 33684.34 41.92 17101.76 88888.00 2015-07-05 21:13:37.000 186 33684.31 41.91 17101.72 88888.00 2015-07-05 21:13:38.000 186 33684.28 41.91 17101.67 88888.00 2015-07-05 21:13:39.000 186 33684.25 41.95 17101.69 88888.00 2015-07-05 21:13:40.000 186 33684.26 41.95 17101.69 37776.90 2015-07-05 21:13:41.000 186 33684.24 41.93 17101.69 88888.00 2015-07-05 21:13:42.000 186 33684.24 41.93 17101.71 88888.00 2015-07-05 21:13:43.000 186 33684.22 41.93 17101.74 88888.00 2015-07-05 21:13:44.000 186 33684.19 41.90 17101.74 88888.00 2015-07-05 21:13:45.000 186 33684.17 41.91 17101.69 37776.96 2015-07-05 21:13:46.000 186 33684.17 41.93 17101.71 88888.00 2015-07-05 21:13:47.000 186 33684.23 41.93 17101.74 88888.00 2015-07-05 21:13:48.000 186 33684.25 41.96 17101.72 88888.00 2015-07-05 21:13:49.000 186 33684.23 41.94 17101.73 88888.00 2015-07-05 21:13:50.000 186 33684.21 41.95 17101.67 37776.80 2015-07-05 21:13:51.000 186 33684.23 41.92 17101.67 88888.00 2015-07-05 21:13:52.000 186 33684.23 41.93 17101.69 88888.00 2015-07-05 21:13:53.000 186 33684.22 41.94 17101.65 88888.00 2015-07-05 21:13:54.000 186 33684.22 41.96 17101.71 88888.00 2015-07-05 21:13:55.000 186 33684.23 42.00 17101.74 37776.80 2015-07-05 21:13:56.000 186 33684.19 41.98 17101.74 88888.00 2015-07-05 21:13:57.000 186 33684.22 41.95 17101.74 88888.00 2015-07-05 21:13:58.000 186 33684.21 41.93 17101.72 88888.00 2015-07-05 21:13:59.000 186 33684.17 41.93 17101.73 88888.00 2015-07-05 21:14:00.000 186 33684.18 41.98 17101.74 37776.91 2015-07-05 21:14:01.000 186 33684.15 41.97 17101.76 88888.00 2015-07-05 21:14:02.000 186 33684.17 41.95 17101.73 88888.00 2015-07-05 21:14:03.000 186 33684.17 41.96 17101.71 88888.00 2015-07-05 21:14:04.000 186 33684.13 42.00 17101.74 88888.00 2015-07-05 21:14:05.000 186 33684.10 42.00 17101.72 37776.78 2015-07-05 21:14:06.000 186 33684.04 41.98 17101.74 88888.00 2015-07-05 21:14:07.000 186 33684.05 41.97 17101.76 88888.00 2015-07-05 21:14:08.000 186 33684.06 41.98 17101.74 88888.00 2015-07-05 21:14:09.000 186 33684.03 42.03 17101.76 88888.00 2015-07-05 21:14:10.000 186 33684.02 42.02 17101.74 37776.84 2015-07-05 21:14:11.000 186 33684.00 42.02 17101.72 88888.00 2015-07-05 21:14:12.000 186 33683.98 42.03 17101.74 88888.00 2015-07-05 21:14:13.000 186 33683.98 42.02 17101.76 88888.00 2015-07-05 21:14:14.000 186 33683.96 42.06 17101.78 88888.00 2015-07-05 21:14:15.000 186 33683.94 42.11 17101.78 37776.68 2015-07-05 21:14:16.000 186 33683.93 42.09 17101.78 88888.00 2015-07-05 21:14:17.000 186 33683.97 42.06 17101.76 88888.00 2015-07-05 21:14:18.000 186 33683.95 42.07 17101.78 88888.00 2015-07-05 21:14:19.000 186 33683.96 42.08 17101.78 88888.00 2015-07-05 21:14:20.000 186 33683.96 42.07 17101.80 37776.73 2015-07-05 21:14:21.000 186 33683.94 42.07 17101.81 88888.00 2015-07-05 21:14:22.000 186 33683.96 42.08 17101.85 88888.00 2015-07-05 21:14:23.000 186 33683.94 42.11 17101.83 88888.00 2015-07-05 21:14:24.000 186 33683.95 42.14 17101.78 88888.00 2015-07-05 21:14:25.000 186 33683.99 42.15 17101.78 37776.72 2015-07-05 21:14:26.000 186 33684.03 42.13 17101.76 88888.00 2015-07-05 21:14:27.000 186 33684.06 42.15 17101.74 88888.00 2015-07-05 21:14:28.000 186 33684.09 42.19 17101.80 88888.00 2015-07-05 21:14:29.000 186 33684.09 42.15 17101.80 88888.00 2015-07-05 21:14:30.000 186 33684.07 42.19 17101.81 37776.73 2015-07-05 21:14:31.000 186 33684.01 42.17 17101.81 88888.00 2015-07-05 21:14:32.000 186 33684.00 42.16 17101.83 88888.00 2015-07-05 21:14:33.000 186 33684.00 42.18 17101.81 88888.00 2015-07-05 21:14:34.000 186 33684.03 42.18 17101.80 88888.00 2015-07-05 21:14:35.000 186 33684.05 42.13 17101.81 37776.73 2015-07-05 21:14:36.000 186 33684.00 42.10 17101.76 88888.00 2015-07-05 21:14:37.000 186 33683.99 42.17 17101.78 88888.00 2015-07-05 21:14:38.000 186 33684.04 42.15 17101.76 88888.00 2015-07-05 21:14:39.000 186 33684.02 42.15 17101.74 88888.00 2015-07-05 21:14:40.000 186 33684.07 42.15 17101.74 37776.80 2015-07-05 21:14:41.000 186 33684.08 42.20 17101.74 88888.00 2015-07-05 21:14:42.000 186 33684.04 42.23 17101.74 88888.00 2015-07-05 21:14:43.000 186 33684.05 42.21 17101.76 88888.00 2015-07-05 21:14:44.000 186 33684.06 42.19 17101.76 88888.00 2015-07-05 21:14:45.000 186 33684.02 42.18 17101.78 37776.85 2015-07-05 21:14:46.000 186 33684.05 42.20 17101.81 88888.00 2015-07-05 21:14:47.000 186 33684.02 42.17 17101.81 88888.00 2015-07-05 21:14:48.000 186 33684.03 42.15 17101.76 88888.00 2015-07-05 21:14:49.000 186 33683.93 42.14 17101.76 88888.00 2015-07-05 21:14:50.000 186 33683.97 42.11 17101.74 37776.74 2015-07-05 21:14:51.000 186 33683.95 42.09 17101.74 88888.00 2015-07-05 21:14:52.000 186 33683.94 42.12 17101.78 88888.00 2015-07-05 21:14:53.000 186 33683.92 42.09 17101.81 88888.00 2015-07-05 21:14:54.000 186 33683.89 42.11 17101.76 88888.00 2015-07-05 21:14:55.000 186 33683.89 42.12 17101.76 37776.70 2015-07-05 21:14:56.000 186 33683.92 42.10 17101.76 88888.00 2015-07-05 21:14:57.000 186 33683.92 42.06 17101.81 88888.00 2015-07-05 21:14:58.000 186 33683.91 42.06 17101.78 88888.00 2015-07-05 21:14:59.000 186 33683.88 42.07 17101.76 88888.00 2015-07-05 21:15:00.000 186 33683.88 42.12 17101.76 37776.71 2015-07-05 21:15:01.000 186 33683.89 42.12 17101.78 88888.00 2015-07-05 21:15:02.000 186 33683.93 42.09 17101.76 88888.00 2015-07-05 21:15:03.000 186 33683.96 42.13 17101.74 88888.00 2015-07-05 21:15:04.000 186 33683.98 42.10 17101.71 88888.00 2015-07-05 21:15:05.000 186 33684.01 42.05 17101.72 37776.75 2015-07-05 21:15:06.000 186 33683.98 42.11 17101.76 88888.00 2015-07-05 21:15:07.000 186 33683.98 42.06 17101.76 88888.00 2015-07-05 21:15:08.000 186 33683.94 42.04 17101.74 88888.00 2015-07-05 21:15:09.000 186 33683.99 42.06 17101.74 88888.00 2015-07-05 21:15:10.000 186 33684.00 42.08 17101.74 37776.71 2015-07-05 21:15:11.000 186 33684.00 42.05 17101.78 88888.00 2015-07-05 21:15:12.000 186 33684.00 42.05 17101.80 88888.00 2015-07-05 21:15:13.000 186 33684.02 42.02 17101.76 88888.00 2015-07-05 21:15:14.000 186 33684.01 42.06 17101.74 88888.00 2015-07-05 21:15:15.000 186 33684.00 42.05 17101.74 37776.83 2015-07-05 21:15:16.000 186 33684.05 42.03 17101.74 88888.00 2015-07-05 21:15:17.000 186 33684.08 42.07 17101.74 88888.00 2015-07-05 21:15:18.000 186 33684.09 42.09 17101.76 88888.00 2015-07-05 21:15:19.000 186 33684.11 42.09 17101.78 88888.00 2015-07-05 21:15:20.000 186 33684.13 42.04 17101.76 37776.86 2015-07-05 21:15:21.000 186 33684.11 42.02 17101.78 88888.00 2015-07-05 21:15:22.000 186 33684.14 42.00 17101.80 88888.00 2015-07-05 21:15:23.000 186 33684.16 41.98 17101.74 88888.00 2015-07-05 21:15:24.000 186 33684.16 42.01 17101.74 88888.00 2015-07-05 21:15:25.000 186 33684.17 42.06 17101.78 37776.86 2015-07-05 21:15:26.000 186 33684.18 42.04 17101.74 88888.00 2015-07-05 21:15:27.000 186 33684.23 42.05 17101.69 88888.00 2015-07-05 21:15:28.000 186 33684.23 42.08 17101.74 88888.00 2015-07-05 21:15:29.000 186 33684.28 42.06 17101.74 88888.00 2015-07-05 21:15:30.000 186 33684.31 42.06 17101.72 37776.85 2015-07-05 21:15:31.000 186 33684.31 42.09 17101.76 88888.00 2015-07-05 21:15:32.000 186 33684.28 42.06 17101.74 88888.00 2015-07-05 21:15:33.000 186 33684.31 42.07 17101.74 88888.00 2015-07-05 21:15:34.000 186 33684.33 42.03 17101.73 88888.00 2015-07-05 21:15:35.000 186 33684.36 42.03 17101.74 37776.92 2015-07-05 21:15:36.000 186 33684.37 42.02 17101.72 88888.00 2015-07-05 21:15:37.000 186 33684.38 41.99 17101.81 88888.00 2015-07-05 21:15:38.000 186 33684.39 41.98 17101.80 88888.00 2015-07-05 21:15:39.000 186 33684.41 41.97 17101.78 88888.00 2015-07-05 21:15:40.000 186 33684.38 41.95 17101.78 37777.04 2015-07-05 21:15:41.000 186 33684.38 41.93 17101.76 88888.00 2015-07-05 21:15:42.000 186 33684.40 41.98 17101.76 88888.00 2015-07-05 21:15:43.000 186 33684.39 41.99 17101.74 88888.00 2015-07-05 21:15:44.000 186 33684.37 42.02 17101.74 88888.00 2015-07-05 21:15:45.000 186 33684.37 42.01 17101.74 37776.96 2015-07-05 21:15:46.000 186 33684.33 42.00 17101.76 88888.00 2015-07-05 21:15:47.000 186 33684.31 42.02 17101.71 88888.00 2015-07-05 21:15:48.000 186 33684.27 41.97 17101.71 88888.00 2015-07-05 21:15:49.000 186 33684.24 41.93 17101.71 88888.00 2015-07-05 21:15:50.000 186 33684.23 41.91 17101.74 37776.97 2015-07-05 21:15:51.000 186 33684.23 41.90 17101.76 88888.00 2015-07-05 21:15:52.000 186 33684.28 41.90 17101.78 88888.00 2015-07-05 21:15:53.000 186 33684.29 41.90 17101.73 88888.00 2015-07-05 21:15:54.000 186 33684.25 41.88 17101.74 88888.00 2015-07-05 21:15:55.000 186 33684.28 41.91 17101.74 37777.02 2015-07-05 21:15:56.000 186 33684.31 41.89 17101.76 88888.00 2015-07-05 21:15:57.000 186 33684.25 41.84 17101.76 88888.00 2015-07-05 21:15:58.000 186 33684.25 41.84 17101.73 88888.00 2015-07-05 21:15:59.000 186 33684.29 41.85 17101.73 88888.00 2015-07-05 21:16:00.000 186 33684.28 41.81 17101.74 37776.91 2015-07-05 21:16:01.000 186 33684.28 41.83 17101.74 88888.00 2015-07-05 21:16:02.000 186 33684.31 41.87 17101.73 88888.00 2015-07-05 21:16:03.000 186 33684.28 41.90 17101.76 88888.00 2015-07-05 21:16:04.000 186 33684.30 41.91 17101.74 88888.00 2015-07-05 21:16:05.000 186 33684.26 41.87 17101.73 37776.93 2015-07-05 21:16:06.000 186 33684.24 41.92 17101.73 88888.00 2015-07-05 21:16:07.000 186 33684.20 41.94 17101.71 88888.00 2015-07-05 21:16:08.000 186 33684.22 41.97 17101.76 88888.00 2015-07-05 21:16:09.000 186 33684.21 41.94 17101.78 88888.00 2015-07-05 21:16:10.000 186 33684.17 41.90 17101.76 37776.92 2015-07-05 21:16:11.000 186 33684.19 41.92 17101.81 88888.00 2015-07-05 21:16:12.000 186 33684.23 41.90 17101.80 88888.00 2015-07-05 21:16:13.000 186 33684.24 41.95 17101.78 88888.00 2015-07-05 21:16:14.000 186 33684.28 41.96 17101.80 88888.00 2015-07-05 21:16:15.000 186 33684.31 42.00 17101.74 37776.93 2015-07-05 21:16:16.000 186 33684.30 41.99 17101.72 88888.00 2015-07-05 21:16:17.000 186 33684.30 42.00 17101.74 88888.00 2015-07-05 21:16:18.000 186 33684.29 42.00 17101.76 88888.00 2015-07-05 21:16:19.000 186 33684.29 41.99 17101.78 88888.00 2015-07-05 21:16:20.000 186 33684.29 41.99 17101.74 37777.02 2015-07-05 21:16:21.000 186 33684.30 42.01 17101.73 88888.00 2015-07-05 21:16:22.000 186 33684.26 41.99 17101.74 88888.00 2015-07-05 21:16:23.000 186 33684.30 42.02 17101.73 88888.00 2015-07-05 21:16:24.000 186 33684.35 42.00 17101.69 88888.00 2015-07-05 21:16:25.000 186 33684.38 41.98 17101.65 37776.99 2015-07-05 21:16:26.000 186 33684.42 42.00 17101.67 88888.00 2015-07-05 21:16:27.000 186 33684.46 42.01 17101.67 88888.00 2015-07-05 21:16:28.000 186 33684.49 42.05 17101.65 88888.00 2015-07-05 21:16:29.000 186 33684.54 42.05 17101.69 88888.00 2015-07-05 21:16:30.000 186 33684.52 42.00 17101.67 37777.16 2015-07-05 21:16:31.000 186 33684.54 42.00 17101.65 88888.00 2015-07-05 21:16:32.000 186 33684.64 42.00 17101.65 88888.00 2015-07-05 21:16:33.000 186 33684.61 42.00 17101.67 88888.00 2015-07-05 21:16:34.000 186 33684.59 42.05 17101.67 88888.00 2015-07-05 21:16:35.000 186 33684.56 42.01 17101.65 37777.21 2015-07-05 21:16:36.000 186 33684.60 42.02 17101.67 88888.00 2015-07-05 21:16:37.000 186 33684.62 42.02 17101.64 88888.00 2015-07-05 21:16:38.000 186 33684.67 41.97 17101.65 88888.00 2015-07-05 21:16:39.000 186 33684.62 42.00 17101.69 88888.00 2015-07-05 21:16:40.000 186 33684.66 41.99 17101.69 37777.26 2015-07-05 21:16:41.000 186 33684.65 41.95 17101.67 88888.00 2015-07-05 21:16:42.000 186 33684.64 41.96 17101.71 88888.00 2015-07-05 21:16:43.000 186 33684.63 41.95 17101.71 88888.00 2015-07-05 21:16:44.000 186 33684.64 41.91 17101.69 88888.00 2015-07-05 21:16:45.000 186 33684.61 41.90 17101.73 37777.23 2015-07-05 21:16:46.000 186 33684.54 41.86 17101.71 88888.00 2015-07-05 21:16:47.000 186 33684.57 41.82 17101.74 88888.00 2015-07-05 21:16:48.000 186 33684.60 41.84 17101.74 88888.00 2015-07-05 21:16:49.000 186 33684.58 41.84 17101.73 88888.00 2015-07-05 21:16:50.000 186 33684.57 41.81 17101.73 37777.22 2015-07-05 21:16:51.000 186 33684.54 41.83 17101.76 88888.00 2015-07-05 21:16:52.000 186 33684.52 41.78 17101.74 88888.00 2015-07-05 21:16:53.000 186 33684.49 41.77 17101.73 88888.00 2015-07-05 21:16:54.000 186 33684.49 41.78 17101.76 88888.00 2015-07-05 21:16:55.000 186 33684.48 41.78 17101.74 37777.20 2015-07-05 21:16:56.000 186 33684.49 41.76 17101.71 88888.00 2015-07-05 21:16:57.000 186 33684.52 41.75 17101.67 88888.00 2015-07-05 21:16:58.000 186 33684.53 41.73 17101.69 88888.00 2015-07-05 21:16:59.000 186 33684.56 41.75 17101.74 88888.00 2015-07-05 21:17:00.000 186 33684.60 41.75 17101.78 37777.24 2015-07-05 21:17:01.000 186 33684.61 41.74 17101.78 88888.00 2015-07-05 21:17:02.000 186 33684.61 41.71 17101.76 88888.00 2015-07-05 21:17:03.000 186 33684.57 41.74 17101.74 88888.00 2015-07-05 21:17:04.000 186 33684.53 41.73 17101.69 88888.00 2015-07-05 21:17:05.000 186 33684.54 41.73 17101.71 37777.29 2015-07-05 21:17:06.000 186 33684.56 41.73 17101.69 88888.00 2015-07-05 21:17:07.000 186 33684.53 41.70 17101.69 88888.00 2015-07-05 21:17:08.000 186 33684.56 41.71 17101.65 88888.00 2015-07-05 21:17:09.000 186 33684.54 41.69 17101.62 88888.00 2015-07-05 21:17:10.000 186 33684.55 41.61 17101.65 37777.26 2015-07-05 21:17:11.000 186 33684.57 41.63 17101.67 88888.00 2015-07-05 21:17:12.000 186 33684.58 41.64 17101.67 88888.00 2015-07-05 21:17:13.000 186 33684.59 41.60 17101.65 88888.00 2015-07-05 21:17:14.000 186 33684.61 41.60 17101.65 88888.00 2015-07-05 21:17:15.000 186 33684.61 41.63 17101.64 37777.24 2015-07-05 21:17:16.000 186 33684.61 41.61 17101.64 88888.00 2015-07-05 21:17:17.000 186 33684.60 41.63 17101.64 88888.00 2015-07-05 21:17:18.000 186 33684.59 41.62 17101.65 88888.00 2015-07-05 21:17:19.000 186 33684.59 41.63 17101.64 88888.00 2015-07-05 21:17:20.000 186 33684.58 41.60 17101.62 37777.30 2015-07-05 21:17:21.000 186 33684.57 41.59 17101.65 88888.00 2015-07-05 21:17:22.000 186 33684.58 41.59 17101.67 88888.00 2015-07-05 21:17:23.000 186 33684.62 41.59 17101.67 88888.00 2015-07-05 21:17:24.000 186 33684.64 41.62 17101.72 88888.00 2015-07-05 21:17:25.000 186 33684.68 41.59 17101.69 37777.27 2015-07-05 21:17:26.000 186 33684.68 41.62 17101.67 88888.00 2015-07-05 21:17:27.000 186 33684.69 41.63 17101.65 88888.00 2015-07-05 21:17:28.000 186 33684.68 41.65 17101.62 88888.00 2015-07-05 21:17:29.000 186 33684.63 41.67 17101.65 88888.00 2015-07-05 21:17:30.000 186 33684.65 41.62 17101.69 37777.29 2015-07-05 21:17:31.000 186 33684.66 41.61 17101.69 88888.00 2015-07-05 21:17:32.000 186 33684.65 41.59 17101.69 88888.00 2015-07-05 21:17:33.000 186 33684.65 41.64 17101.72 88888.00 2015-07-05 21:17:34.000 186 33684.65 41.66 17101.74 88888.00 2015-07-05 21:17:35.000 186 33684.61 41.66 17101.76 37777.31 2015-07-05 21:17:36.000 186 33684.59 41.64 17101.76 88888.00 2015-07-05 21:17:37.000 186 33684.55 41.64 17101.74 88888.00 2015-07-05 21:17:38.000 186 33684.52 41.66 17101.74 88888.00 2015-07-05 21:17:39.000 186 33684.53 41.67 17101.69 88888.00 2015-07-05 21:17:40.000 186 33684.53 41.65 17101.67 37777.27 2015-07-05 21:17:41.000 186 33684.52 41.66 17101.71 88888.00 2015-07-05 21:17:42.000 186 33684.56 41.65 17101.72 88888.00 2015-07-05 21:17:43.000 186 33684.58 41.68 17101.67 88888.00 2015-07-05 21:17:44.000 186 33684.54 41.72 17101.69 88888.00 2015-07-05 21:17:45.000 186 33684.57 41.80 17101.71 37777.16 2015-07-05 21:17:46.000 186 33684.53 41.76 17101.69 88888.00 2015-07-05 21:17:47.000 186 33684.52 41.76 17101.69 88888.00 2015-07-05 21:17:48.000 186 33684.49 41.77 17101.67 88888.00 2015-07-05 21:17:49.000 186 33684.47 41.78 17101.64 88888.00 2015-07-05 21:17:50.000 186 33684.48 41.74 17101.65 37777.15 2015-07-05 21:17:51.000 186 33684.46 41.68 17101.72 88888.00 2015-07-05 21:17:52.000 186 33684.50 41.71 17101.67 88888.00 2015-07-05 21:17:53.000 186 33684.52 41.71 17101.67 88888.00 2015-07-05 21:17:54.000 186 33684.51 41.73 17101.67 88888.00 2015-07-05 21:17:55.000 186 33684.51 41.73 17101.69 37777.21 2015-07-05 21:17:56.000 186 33684.51 41.74 17101.71 88888.00 2015-07-05 21:17:57.000 186 33684.52 41.71 17101.73 88888.00 2015-07-05 21:17:58.000 186 33684.52 41.69 17101.72 88888.00 2015-07-05 21:17:59.000 186 33684.52 41.65 17101.73 88888.00 2015-07-05 21:18:00.000 186 33684.54 41.67 17101.73 37777.21 2015-07-05 21:18:01.000 186 33684.55 41.63 17101.71 88888.00 2015-07-05 21:18:02.000 186 33684.57 41.63 17101.72 88888.00 2015-07-05 21:18:03.000 186 33684.58 41.62 17101.69 88888.00 2015-07-05 21:18:04.000 186 33684.55 41.66 17101.74 88888.00 2015-07-05 21:18:05.000 186 33684.54 41.67 17101.80 37777.21 2015-07-05 21:18:06.000 186 33684.56 41.69 17101.74 88888.00 2015-07-05 21:18:07.000 186 33684.57 41.69 17101.74 88888.00 2015-07-05 21:18:08.000 186 33684.55 41.70 17101.71 88888.00 2015-07-05 21:18:09.000 186 33684.52 41.68 17101.67 88888.00 2015-07-05 21:18:10.000 186 33684.55 41.66 17101.67 37777.20 2015-07-05 21:18:11.000 186 33684.55 41.66 17101.71 88888.00 2015-07-05 21:18:12.000 186 33684.52 41.69 17101.69 88888.00 2015-07-05 21:18:13.000 186 33684.54 41.65 17101.69 88888.00 2015-07-05 21:18:14.000 186 33684.55 41.66 17101.65 88888.00 2015-07-05 21:18:15.000 186 33684.58 41.69 17101.67 37777.26 2015-07-05 21:18:16.000 186 33684.58 41.68 17101.72 88888.00 2015-07-05 21:18:17.000 186 33684.59 41.66 17101.74 88888.00 2015-07-05 21:18:18.000 186 33684.59 41.68 17101.76 88888.00 2015-07-05 21:18:19.000 186 33684.61 41.66 17101.74 88888.00 2015-07-05 21:18:20.000 186 33684.59 41.71 17101.74 37777.29 2015-07-05 21:18:21.000 186 33684.55 41.65 17101.74 88888.00 2015-07-05 21:18:22.000 186 33684.57 41.69 17101.73 88888.00 2015-07-05 21:18:23.000 186 33684.57 41.69 17101.72 88888.00 2015-07-05 21:18:24.000 186 33684.58 41.67 17101.74 88888.00 2015-07-05 21:18:25.000 186 33684.60 41.68 17101.72 37777.16 2015-07-05 21:18:26.000 186 33684.59 41.71 17101.74 88888.00 2015-07-05 21:18:27.000 186 33684.55 41.69 17101.72 88888.00 2015-07-05 21:18:28.000 186 33684.52 41.69 17101.76 88888.00 2015-07-05 21:18:29.000 186 33684.51 41.71 17101.72 88888.00 2015-07-05 21:18:30.000 186 33684.48 41.69 17101.71 37777.18 2015-07-05 21:18:31.000 186 33684.42 41.68 17101.76 88888.00 2015-07-05 21:18:32.000 186 33684.44 41.69 17101.78 88888.00 2015-07-05 21:18:33.000 186 33684.44 41.71 17101.74 88888.00 2015-07-05 21:18:34.000 186 33684.41 41.68 17101.78 88888.00 2015-07-05 21:18:35.000 186 33684.42 41.66 17101.78 37777.07 2015-07-05 21:18:36.000 186 33684.38 41.64 17101.74 88888.00 2015-07-05 21:18:37.000 186 33684.39 41.63 17101.76 88888.00 2015-07-05 21:18:38.000 186 33684.43 41.65 17101.76 88888.00 2015-07-05 21:18:39.000 186 33684.41 41.67 17101.78 88888.00 2015-07-05 21:18:40.000 186 33684.39 41.68 17101.78 37777.08 2015-07-05 21:18:41.000 186 33684.37 41.64 17101.78 88888.00 2015-07-05 21:18:42.000 186 33684.37 41.65 17101.80 88888.00 2015-07-05 21:18:43.000 186 33684.36 41.65 17101.78 88888.00 2015-07-05 21:18:44.000 186 33684.41 41.64 17101.76 88888.00 2015-07-05 21:18:45.000 186 33684.37 41.62 17101.78 37777.10 2015-07-05 21:18:46.000 186 33684.33 41.60 17101.76 88888.00 2015-07-05 21:18:47.000 186 33684.36 41.62 17101.74 88888.00 2015-07-05 21:18:48.000 186 33684.41 41.67 17101.72 88888.00 2015-07-05 21:18:49.000 186 33684.39 41.68 17101.73 88888.00 2015-07-05 21:18:50.000 186 33684.41 41.63 17101.73 37777.11 2015-07-05 21:18:51.000 186 33684.39 41.65 17101.76 88888.00 2015-07-05 21:18:52.000 186 33684.36 41.64 17101.76 88888.00 2015-07-05 21:18:53.000 186 33684.36 41.68 17101.78 88888.00 2015-07-05 21:18:54.000 186 33684.37 41.74 17101.80 88888.00 2015-07-05 21:18:55.000 186 33684.33 41.73 17101.81 37777.03 2015-07-05 21:18:56.000 186 33684.32 41.74 17101.76 88888.00 2015-07-05 21:18:57.000 186 33684.36 41.72 17101.80 88888.00 2015-07-05 21:18:58.000 186 33684.34 41.68 17101.81 88888.00 2015-07-05 21:18:59.000 186 33684.31 41.69 17101.83 88888.00 2015-07-05 21:19:00.000 186 33684.33 41.69 17101.81 37777.09 2015-07-05 21:19:01.000 186 33684.33 41.72 17101.78 88888.00 2015-07-05 21:19:02.000 186 33684.31 41.73 17101.78 88888.00 2015-07-05 21:19:03.000 186 33684.32 41.74 17101.76 88888.00 2015-07-05 21:19:04.000 186 33684.30 41.73 17101.76 88888.00 2015-07-05 21:19:05.000 186 33684.32 41.70 17101.74 37777.00 2015-07-05 21:19:06.000 186 33684.34 41.74 17101.74 88888.00 2015-07-05 21:19:07.000 186 33684.32 41.74 17101.71 88888.00 2015-07-05 21:19:08.000 186 33684.32 41.72 17101.69 88888.00 2015-07-05 21:19:09.000 186 33684.31 41.70 17101.73 88888.00 2015-07-05 21:19:10.000 186 33684.31 41.70 17101.71 37776.98 2015-07-05 21:19:11.000 186 33684.32 41.68 17101.72 88888.00 2015-07-05 21:19:12.000 186 33684.35 41.72 17101.76 88888.00 2015-07-05 21:19:13.000 186 33684.31 41.71 17101.73 88888.00 2015-07-05 21:19:14.000 186 33684.33 41.70 17101.69 88888.00 2015-07-05 21:19:15.000 186 33684.34 41.72 17101.69 37777.00 2015-07-05 21:19:16.000 186 33684.33 41.72 17101.72 88888.00 2015-07-05 21:19:17.000 186 33684.34 41.71 17101.73 88888.00 2015-07-05 21:19:18.000 186 33684.36 41.72 17101.69 88888.00 2015-07-05 21:19:19.000 186 33684.31 41.74 17101.71 88888.00 2015-07-05 21:19:20.000 186 33684.31 41.74 17101.73 37776.99 2015-07-05 21:19:21.000 186 33684.35 41.71 17101.74 88888.00 2015-07-05 21:19:22.000 186 33684.36 41.72 17101.72 88888.00 2015-07-05 21:19:23.000 186 33684.40 41.73 17101.69 88888.00 2015-07-05 21:19:24.000 186 33684.41 41.77 17101.69 88888.00 2015-07-05 21:19:25.000 186 33684.36 41.77 17101.71 37776.95 2015-07-05 21:19:26.000 186 33684.37 41.73 17101.76 88888.00 2015-07-05 21:19:27.000 186 33684.36 41.72 17101.73 88888.00 2015-07-05 21:19:28.000 186 33684.32 41.73 17101.74 88888.00 2015-07-05 21:19:29.000 186 33684.33 41.75 17101.73 88888.00 2015-07-05 21:19:30.000 186 33684.34 41.75 17101.74 37776.97 2015-07-05 21:19:31.000 186 33684.35 41.76 17101.74 88888.00 2015-07-05 21:19:32.000 186 33684.33 41.73 17101.74 88888.00 2015-07-05 21:19:33.000 186 33684.32 41.75 17101.72 88888.00 2015-07-05 21:19:34.000 186 33684.32 41.76 17101.74 88888.00 2015-07-05 21:19:35.000 186 33684.31 41.75 17101.74 37776.94 2015-07-05 21:19:36.000 186 33684.30 41.73 17101.74 88888.00 2015-07-05 21:19:37.000 186 33684.33 41.76 17101.71 88888.00 2015-07-05 21:19:38.000 186 33684.35 41.79 17101.69 88888.00 2015-07-05 21:19:39.000 186 33684.33 41.75 17101.69 88888.00 2015-07-05 21:19:40.000 186 33684.35 41.67 17101.69 37776.97 2015-07-05 21:19:41.000 186 33684.36 41.64 17101.62 88888.00 2015-07-05 21:19:42.000 186 33684.35 41.67 17101.62 88888.00 2015-07-05 21:19:43.000 186 33684.36 41.65 17101.62 88888.00 2015-07-05 21:19:44.000 186 33684.34 41.63 17101.64 88888.00 2015-07-05 21:19:45.000 186 33684.31 41.62 17101.65 37777.00 2015-07-05 21:19:46.000 186 33684.35 41.61 17101.69 88888.00 2015-07-05 21:19:47.000 186 33684.37 41.61 17101.69 88888.00 2015-07-05 21:19:48.000 186 33684.40 41.59 17101.62 88888.00 2015-07-05 21:19:49.000 186 33684.41 41.58 17101.62 88888.00 2015-07-05 21:19:50.000 186 33684.44 41.61 17101.65 37777.03 2015-07-05 21:19:51.000 186 33684.45 41.59 17101.67 88888.00 2015-07-05 21:19:52.000 186 33684.47 41.57 17101.65 88888.00 2015-07-05 21:19:53.000 186 33684.45 41.57 17101.67 88888.00 2015-07-05 21:19:54.000 186 33684.45 41.53 17101.64 88888.00 2015-07-05 21:19:55.000 186 33684.45 41.52 17101.64 37777.13 2015-07-05 21:19:56.000 186 33684.43 41.53 17101.67 88888.00 2015-07-05 21:19:57.000 186 33684.42 41.57 17101.69 88888.00 2015-07-05 21:19:58.000 186 33684.39 41.55 17101.65 88888.00 2015-07-05 21:19:59.000 186 33684.40 41.53 17101.64 88888.00 2015-07-05 21:20:00.000 186 33684.35 41.52 17101.65 37777.04 2015-07-05 21:20:01.000 186 33684.40 41.52 17101.64 88888.00 2015-07-05 21:20:02.000 186 33684.39 41.48 17101.60 88888.00 2015-07-05 21:20:03.000 186 33684.43 41.47 17101.58 88888.00 2015-07-05 21:20:04.000 186 33684.46 41.45 17101.60 88888.00 2015-07-05 21:20:05.000 186 33684.44 41.49 17101.65 37777.07 2015-07-05 21:20:06.000 186 33684.44 41.48 17101.65 88888.00 2015-07-05 21:20:07.000 186 33684.48 41.45 17101.65 88888.00 2015-07-05 21:20:08.000 186 33684.44 41.45 17101.69 88888.00 2015-07-05 21:20:09.000 186 33684.43 41.45 17101.67 88888.00 2015-07-05 21:20:10.000 186 33684.42 41.50 17101.67 37777.06 2015-07-05 21:20:11.000 186 33684.39 41.50 17101.69 88888.00 2015-07-05 21:20:12.000 186 33684.39 41.46 17101.65 88888.00 2015-07-05 21:20:13.000 186 33684.37 41.43 17101.65 88888.00 2015-07-05 21:20:14.000 186 33684.40 41.40 17101.65 88888.00 2015-07-05 21:20:15.000 186 33684.39 41.38 17101.64 37777.05 2015-07-05 21:20:16.000 186 33684.40 41.40 17101.58 88888.00 2015-07-05 21:20:17.000 186 33684.43 41.43 17101.60 88888.00 2015-07-05 21:20:18.000 186 33684.46 41.42 17101.65 88888.00 2015-07-05 21:20:19.000 186 33684.45 41.41 17101.67 88888.00 2015-07-05 21:20:20.000 186 33684.49 41.41 17101.65 37777.06 2015-07-05 21:20:21.000 186 33684.40 41.41 17101.64 88888.00 2015-07-05 21:20:22.000 186 33684.38 41.40 17101.62 88888.00 2015-07-05 21:20:23.000 186 33684.39 41.38 17101.64 88888.00 2015-07-05 21:20:24.000 186 33684.41 41.37 17101.64 88888.00 2015-07-05 21:20:25.000 186 33684.45 41.36 17101.64 37777.16 2015-07-05 21:20:26.000 186 33684.47 41.37 17101.64 88888.00 2015-07-05 21:20:27.000 186 33684.46 41.31 17101.62 88888.00 2015-07-05 21:20:28.000 186 33684.48 41.34 17101.64 88888.00 2015-07-05 21:20:29.000 186 33684.53 41.33 17101.65 88888.00 2015-07-05 21:20:30.000 186 33684.53 41.33 17101.62 37777.21 2015-07-05 21:20:31.000 186 33684.54 41.33 17101.62 88888.00 2015-07-05 21:20:32.000 186 33684.50 41.31 17101.62 88888.00 2015-07-05 21:20:33.000 186 33684.52 41.33 17101.65 88888.00 2015-07-05 21:20:34.000 186 33684.53 41.28 17101.60 88888.00 2015-07-05 21:20:35.000 186 33684.57 41.29 17101.60 37777.18 2015-07-05 21:20:36.000 186 33684.60 41.27 17101.60 88888.00 2015-07-05 21:20:37.000 186 33684.57 41.25 17101.60 88888.00 2015-07-05 21:20:38.000 186 33684.59 41.26 17101.62 88888.00 2015-07-05 21:20:39.000 186 33684.60 41.30 17101.62 88888.00 2015-07-05 21:20:40.000 186 33684.58 41.33 17101.65 37777.22 2015-07-05 21:20:41.000 186 33684.60 41.31 17101.67 88888.00 2015-07-05 21:20:42.000 186 33684.63 41.31 17101.65 88888.00 2015-07-05 21:20:43.000 186 33684.61 41.31 17101.73 88888.00 2015-07-05 21:20:44.000 186 33684.61 41.29 17101.69 88888.00 2015-07-05 21:20:45.000 186 33684.59 41.35 17101.64 37777.23 2015-07-05 21:20:46.000 186 33684.61 41.34 17101.62 88888.00 2015-07-05 21:20:47.000 186 33684.64 41.30 17101.64 88888.00 2015-07-05 21:20:48.000 186 33684.61 41.25 17101.60 88888.00 2015-07-05 21:20:49.000 186 33684.62 41.25 17101.62 88888.00 2015-07-05 21:20:50.000 186 33684.62 41.23 17101.65 37777.21 2015-07-05 21:20:51.000 186 33684.60 41.26 17101.65 88888.00 2015-07-05 21:20:52.000 186 33684.62 41.23 17101.67 88888.00 2015-07-05 21:20:53.000 186 33684.57 41.23 17101.67 88888.00 2015-07-05 21:20:54.000 186 33684.57 41.24 17101.65 88888.00 2015-07-05 21:20:55.000 186 33684.61 41.26 17101.64 37777.23 2015-07-05 21:20:56.000 186 33684.61 41.25 17101.65 88888.00 2015-07-05 21:20:57.000 186 33684.59 41.25 17101.60 88888.00 2015-07-05 21:20:58.000 186 33684.57 41.23 17101.60 88888.00 2015-07-05 21:20:59.000 186 33684.56 41.22 17101.62 88888.00 2015-07-05 21:21:00.000 186 33684.55 41.22 17101.65 37777.29 2015-07-05 21:21:01.000 186 33684.52 41.25 17101.65 88888.00 2015-07-05 21:21:02.000 186 33684.53 41.25 17101.65 88888.00 2015-07-05 21:21:03.000 186 33684.52 41.22 17101.65 88888.00 2015-07-05 21:21:04.000 186 33684.52 41.25 17101.65 88888.00 2015-07-05 21:21:05.000 186 33684.51 41.25 17101.62 37777.26 2015-07-05 21:21:06.000 186 33684.54 41.22 17101.65 88888.00 2015-07-05 21:21:07.000 186 33684.53 41.19 17101.67 88888.00 2015-07-05 21:21:08.000 186 33684.51 41.18 17101.74 88888.00 2015-07-05 21:21:09.000 186 33684.53 41.17 17101.67 88888.00 2015-07-05 21:21:10.000 186 33684.57 41.19 17101.67 37777.17 2015-07-05 21:21:11.000 186 33684.53 41.22 17101.69 88888.00 2015-07-05 21:21:12.000 186 33684.54 41.22 17101.69 88888.00 2015-07-05 21:21:13.000 186 33684.55 41.23 17101.67 88888.00 2015-07-05 21:21:14.000 186 33684.55 41.21 17101.64 88888.00 2015-07-05 21:21:15.000 186 33684.57 41.17 17101.65 37777.20 2015-07-05 21:21:16.000 186 33684.59 41.16 17101.67 88888.00 2015-07-05 21:21:17.000 186 33684.61 41.19 17101.64 88888.00 2015-07-05 21:21:18.000 186 33684.61 41.21 17101.65 88888.00 2015-07-05 21:21:19.000 186 33684.61 41.21 17101.64 88888.00 2015-07-05 21:21:20.000 186 33684.63 41.20 17101.65 37777.23 2015-07-05 21:21:21.000 186 33684.63 41.18 17101.67 88888.00 2015-07-05 21:21:22.000 186 33684.65 41.17 17101.69 88888.00 2015-07-05 21:21:23.000 186 33684.65 41.19 17101.67 88888.00 2015-07-05 21:21:24.000 186 33684.65 41.23 17101.67 88888.00 2015-07-05 21:21:25.000 186 33684.63 41.17 17101.69 37777.24 2015-07-05 21:21:26.000 186 33684.64 41.16 17101.64 88888.00 2015-07-05 21:21:27.000 186 33684.64 41.16 17101.65 88888.00 2015-07-05 21:21:28.000 186 33684.61 41.16 17101.67 88888.00 2015-07-05 21:21:29.000 186 33684.60 41.16 17101.67 88888.00 2015-07-05 21:21:30.000 186 33684.56 41.17 17101.62 37777.23 2015-07-05 21:21:31.000 186 33684.56 41.14 17101.67 88888.00 2015-07-05 21:21:32.000 186 33684.58 41.15 17101.72 88888.00 2015-07-05 21:21:33.000 186 33684.59 41.14 17101.69 88888.00 2015-07-05 21:21:34.000 186 33684.60 41.14 17101.69 88888.00 2015-07-05 21:21:35.000 186 33684.60 41.13 17101.65 37777.25 2015-07-05 21:21:36.000 186 33684.63 41.14 17101.65 88888.00 2015-07-05 21:21:37.000 186 33684.61 41.13 17101.67 88888.00 2015-07-05 21:21:38.000 186 33684.62 41.15 17101.69 88888.00 2015-07-05 21:21:39.000 186 33684.65 41.13 17101.69 88888.00 2015-07-05 21:21:40.000 186 33684.68 41.15 17101.67 37777.32 2015-07-05 21:21:41.000 186 33684.64 41.17 17101.69 88888.00 2015-07-05 21:21:42.000 186 33684.64 41.14 17101.67 88888.00 2015-07-05 21:21:43.000 186 33684.64 41.08 17101.67 88888.00 2015-07-05 21:21:44.000 186 33684.65 41.07 17101.67 88888.00 2015-07-05 21:21:45.000 186 33684.65 41.08 17101.65 37777.36 2015-07-05 21:21:46.000 186 33684.70 41.08 17101.65 88888.00 2015-07-05 21:21:47.000 186 33684.68 41.06 17101.65 88888.00 2015-07-05 21:21:48.000 186 33684.61 41.02 17101.67 88888.00 2015-07-05 21:21:49.000 186 33684.60 41.01 17101.69 88888.00 2015-07-05 21:21:50.000 186 33684.62 41.07 17101.67 37777.29 2015-07-05 21:21:51.000 186 33684.63 41.09 17101.64 88888.00 2015-07-05 21:21:52.000 186 33684.65 41.08 17101.65 88888.00 2015-07-05 21:21:53.000 186 33684.66 41.07 17101.67 88888.00 2015-07-05 21:21:54.000 186 33684.65 41.09 17101.67 88888.00 2015-07-05 21:21:55.000 186 33684.64 41.05 17101.65 37777.20 2015-07-05 21:21:56.000 186 33684.67 41.06 17101.65 88888.00 2015-07-05 21:21:57.000 186 33684.66 41.04 17101.65 88888.00 2015-07-05 21:21:58.000 186 33684.68 41.00 17101.69 88888.00 2015-07-05 21:21:59.000 186 33684.68 41.03 17101.67 88888.00 2015-07-05 21:22:00.000 186 33684.66 41.05 17101.69 37777.31 2015-07-05 21:22:01.000 186 33684.63 41.05 17101.71 88888.00 2015-07-05 21:22:02.000 186 33684.66 41.07 17101.67 88888.00 2015-07-05 21:22:03.000 186 33684.68 41.11 17101.67 88888.00 2015-07-05 21:22:04.000 186 33684.69 41.09 17101.67 88888.00 2015-07-05 21:22:05.000 186 33684.69 41.06 17101.67 37777.29 2015-07-05 21:22:06.000 186 33684.73 41.08 17101.69 88888.00 2015-07-05 21:22:07.000 186 33684.73 41.07 17101.67 88888.00 2015-07-05 21:22:08.000 186 33684.73 41.08 17101.65 88888.00 2015-07-05 21:22:09.000 186 33684.72 41.05 17101.65 88888.00 2015-07-05 21:22:10.000 186 33684.71 41.06 17101.67 37777.31 2015-07-05 21:22:11.000 186 33684.73 41.03 17101.69 88888.00 2015-07-05 21:22:12.000 186 33684.76 41.03 17101.71 88888.00 2015-07-05 21:22:13.000 186 33684.74 41.07 17101.73 88888.00 2015-07-05 21:22:14.000 186 33684.71 41.09 17101.67 88888.00 2015-07-05 21:22:15.000 186 33684.70 41.07 17101.65 37777.35 2015-07-05 21:22:16.000 186 33684.73 41.04 17101.62 88888.00 2015-07-05 21:22:17.000 186 33684.73 41.02 17101.62 88888.00 2015-07-05 21:22:18.000 186 33684.73 41.03 17101.64 88888.00 2015-07-05 21:22:19.000 186 33684.75 41.05 17101.62 88888.00 2015-07-05 21:22:20.000 186 33684.75 41.03 17101.58 37777.42 2015-07-05 21:22:21.000 186 33684.77 41.02 17101.60 88888.00 2015-07-05 21:22:22.000 186 33684.77 41.03 17101.62 88888.00 2015-07-05 21:22:23.000 186 33684.77 41.01 17101.64 88888.00 2015-07-05 21:22:24.000 186 33684.76 40.99 17101.65 88888.00 2015-07-05 21:22:25.000 186 33684.75 41.02 17101.62 37777.34 2015-07-05 21:22:26.000 186 33684.77 41.00 17101.65 88888.00 2015-07-05 21:22:27.000 186 33684.79 40.96 17101.67 88888.00 2015-07-05 21:22:28.000 186 33684.81 40.93 17101.64 88888.00 2015-07-05 21:22:29.000 186 33684.81 40.90 17101.58 88888.00 2015-07-05 21:22:30.000 186 33684.84 40.94 17101.60 37777.34 2015-07-05 21:22:31.000 186 33684.81 40.96 17101.64 88888.00 2015-07-05 21:22:32.000 186 33684.79 40.95 17101.69 88888.00 2015-07-05 21:22:33.000 186 33684.78 40.94 17101.65 88888.00 2015-07-05 21:22:34.000 186 33684.81 40.94 17101.67 88888.00 2015-07-05 21:22:35.000 186 33684.83 40.93 17101.65 37777.35 2015-07-05 21:22:36.000 186 33684.88 40.91 17101.65 88888.00 2015-07-05 21:22:37.000 186 33684.88 40.91 17101.65 88888.00 2015-07-05 21:22:38.000 186 33684.87 40.91 17101.69 88888.00 2015-07-05 21:22:39.000 186 33684.86 40.95 17101.69 88888.00 2015-07-05 21:22:40.000 186 33684.84 40.95 17101.67 37777.46 2015-07-05 21:22:41.000 186 33684.89 40.91 17101.69 88888.00 2015-07-05 21:22:42.000 186 33684.91 40.87 17101.69 88888.00 2015-07-05 21:22:43.000 186 33684.89 40.85 17101.67 88888.00 2015-07-05 21:22:44.000 186 33684.88 40.85 17101.65 88888.00 2015-07-05 21:22:45.000 186 33684.82 40.81 17101.65 37777.41 2015-07-05 21:22:46.000 186 33684.85 40.83 17101.67 88888.00 2015-07-05 21:22:47.000 186 33684.86 40.84 17101.67 88888.00 2015-07-05 21:22:48.000 186 33684.85 40.84 17101.69 88888.00 2015-07-05 21:22:49.000 186 33684.84 40.85 17101.67 88888.00 2015-07-05 21:22:50.000 186 33684.85 40.87 17101.67 37777.40 2015-07-05 21:22:51.000 186 33684.84 40.87 17101.64 88888.00 2015-07-05 21:22:52.000 186 33684.85 40.86 17101.60 88888.00 2015-07-05 21:22:53.000 186 33684.86 40.84 17101.60 88888.00 2015-07-05 21:22:54.000 186 33684.89 40.87 17101.60 88888.00 2015-07-05 21:22:55.000 186 33684.84 40.84 17101.58 37777.44 2015-07-05 21:22:56.000 186 33684.82 40.84 17101.62 88888.00 2015-07-05 21:22:57.000 186 33684.81 40.87 17101.64 88888.00 2015-07-05 21:22:58.000 186 33684.86 40.84 17101.62 88888.00 2015-07-05 21:22:59.000 186 33684.84 40.83 17101.60 88888.00 2015-07-05 21:23:00.000 186 33684.88 40.85 17101.64 37777.52 2015-07-05 21:23:01.000 186 33684.86 40.85 17101.60 88888.00 2015-07-05 21:23:02.000 186 33684.83 40.88 17101.58 88888.00 2015-07-05 21:23:03.000 186 33684.85 40.91 17101.62 88888.00 2015-07-05 21:23:04.000 186 33684.87 40.93 17101.60 88888.00 2015-07-05 21:23:05.000 186 33684.86 40.93 17101.58 37777.38 2015-07-05 21:23:06.000 186 33684.91 40.94 17101.62 88888.00 2015-07-05 21:23:07.000 186 33684.91 40.92 17101.58 88888.00 2015-07-05 21:23:08.000 186 33684.93 40.90 17101.60 88888.00 2015-07-05 21:23:09.000 186 33684.93 40.87 17101.64 88888.00 2015-07-05 21:23:10.000 186 33684.92 40.88 17101.58 37777.43 2015-07-05 21:23:11.000 186 33684.89 40.89 17101.60 88888.00 2015-07-05 21:23:12.000 186 33684.90 40.89 17101.60 88888.00 2015-07-05 21:23:13.000 186 33684.92 40.88 17101.58 88888.00 2015-07-05 21:23:14.000 186 33684.94 40.90 17101.56 88888.00 2015-07-05 21:23:15.000 186 33684.91 40.90 17101.56 37777.53 2015-07-05 21:23:16.000 186 33684.90 40.91 17101.53 88888.00 2015-07-05 21:23:17.000 186 33684.91 40.90 17101.56 88888.00 2015-07-05 21:23:18.000 186 33684.87 40.89 17101.56 88888.00 2015-07-05 21:23:19.000 186 33684.85 40.90 17101.60 88888.00 2015-07-05 21:23:20.000 186 33684.84 40.90 17101.58 37777.48 2015-07-05 21:23:21.000 186 33684.84 40.91 17101.62 88888.00 2015-07-05 21:23:22.000 186 33684.85 40.92 17101.62 88888.00 2015-07-05 21:23:23.000 186 33684.82 40.90 17101.62 88888.00 2015-07-05 21:23:24.000 186 33684.84 40.87 17101.64 88888.00 2015-07-05 21:23:25.000 186 33684.86 40.87 17101.60 37777.48 2015-07-05 21:23:26.000 186 33684.89 40.88 17101.62 88888.00 2015-07-05 21:23:27.000 186 33684.89 40.83 17101.62 88888.00 2015-07-05 21:23:28.000 186 33684.92 40.81 17101.58 88888.00 2015-07-05 21:23:29.000 186 33684.92 40.76 17101.55 88888.00 2015-07-05 21:23:30.000 186 33684.93 40.74 17101.60 37777.47 2015-07-05 21:23:31.000 186 33684.95 40.71 17101.55 88888.00 2015-07-05 21:23:32.000 186 33684.94 40.68 17101.53 88888.00 2015-07-05 21:23:33.000 186 33684.91 40.68 17101.53 88888.00 2015-07-05 21:23:34.000 186 33684.93 40.72 17101.53 88888.00 2015-07-05 21:23:35.000 186 33684.97 40.75 17101.55 37777.49 2015-07-05 21:23:36.000 186 33685.00 40.71 17101.55 88888.00 2015-07-05 21:23:37.000 186 33685.05 40.73 17101.56 88888.00 2015-07-05 21:23:38.000 186 33685.00 40.75 17101.60 88888.00 2015-07-05 21:23:39.000 186 33684.97 40.77 17101.64 88888.00 2015-07-05 21:23:40.000 186 33684.98 40.81 17101.65 37777.61 2015-07-05 21:23:41.000 186 33684.98 40.85 17101.62 88888.00 2015-07-05 21:23:42.000 186 33685.04 40.88 17101.60 88888.00 2015-07-05 21:23:43.000 186 33685.05 40.85 17101.58 88888.00 2015-07-05 21:23:44.000 186 33684.99 40.80 17101.55 88888.00 2015-07-05 21:23:45.000 186 33685.06 40.80 17101.56 37777.61 2015-07-05 21:23:46.000 186 33685.06 40.83 17101.60 88888.00 2015-07-05 21:23:47.000 186 33685.08 40.82 17101.60 88888.00 2015-07-05 21:23:48.000 186 33685.05 40.80 17101.60 88888.00 2015-07-05 21:23:49.000 186 33685.09 40.80 17101.58 88888.00 2015-07-05 21:23:50.000 186 33685.08 40.84 17101.56 37777.63 2015-07-05 21:23:51.000 186 33685.06 40.85 17101.55 88888.00 2015-07-05 21:23:52.000 186 33685.07 40.83 17101.56 88888.00 2015-07-05 21:23:53.000 186 33685.09 40.83 17101.53 88888.00 2015-07-05 21:23:54.000 186 33685.16 40.87 17101.53 88888.00 2015-07-05 21:23:55.000 186 33685.14 40.86 17101.53 37777.61 2015-07-05 21:23:56.000 186 33685.12 40.90 17101.53 88888.00 2015-07-05 21:23:57.000 186 33685.07 40.87 17101.53 88888.00 2015-07-05 21:23:58.000 186 33685.04 40.81 17101.53 88888.00 2015-07-05 21:23:59.000 186 33685.10 40.85 17101.49 88888.00 2015-07-05 21:24:00.000 186 33685.11 40.84 17101.53 37777.80 2015-07-05 21:24:01.000 186 33685.14 40.88 17101.56 88888.00 2015-07-05 21:24:02.000 186 33685.18 40.87 17101.51 88888.00 2015-07-05 21:24:03.000 186 33685.20 40.84 17101.51 88888.00 2015-07-05 21:24:04.000 186 33685.18 40.84 17101.53 88888.00 2015-07-05 21:24:05.000 186 33685.18 40.81 17101.56 37777.77 2015-07-05 21:24:06.000 186 33685.21 40.82 17101.56 88888.00 2015-07-05 21:24:07.000 186 33685.21 40.83 17101.53 88888.00 2015-07-05 21:24:08.000 186 33685.21 40.84 17101.53 88888.00 2015-07-05 21:24:09.000 186 33685.18 40.86 17101.51 88888.00 2015-07-05 21:24:10.000 186 33685.17 40.81 17101.51 37777.71 2015-07-05 21:24:11.000 186 33685.20 40.82 17101.53 88888.00 2015-07-05 21:24:12.000 186 33685.22 40.78 17101.56 88888.00 2015-07-05 21:24:13.000 186 33685.17 40.77 17101.56 88888.00 2015-07-05 21:24:14.000 186 33685.14 40.77 17101.56 88888.00 2015-07-05 21:24:15.000 186 33685.17 40.78 17101.51 37777.70 2015-07-05 21:24:16.000 186 33685.18 40.78 17101.49 88888.00 2015-07-05 21:24:17.000 186 33685.18 40.81 17101.55 88888.00 2015-07-05 21:24:18.000 186 33685.19 40.79 17101.56 88888.00 2015-07-05 21:24:19.000 186 33685.18 40.78 17101.53 88888.00 2015-07-05 21:24:20.000 186 33685.17 40.81 17101.53 37777.81 2015-07-05 21:24:21.000 186 33685.16 40.85 17101.51 88888.00 2015-07-05 21:24:22.000 186 33685.17 40.90 17101.55 88888.00 2015-07-05 21:24:23.000 186 33685.18 40.85 17101.58 88888.00 2015-07-05 21:24:24.000 186 33685.23 40.83 17101.60 88888.00 2015-07-05 21:24:25.000 186 33685.21 40.81 17101.58 37777.79 2015-07-05 21:24:26.000 186 33685.18 40.79 17101.62 88888.00 2015-07-05 21:24:27.000 186 33685.18 40.83 17101.60 88888.00 2015-07-05 21:24:28.000 186 33685.21 40.84 17101.51 88888.00 2015-07-05 21:24:29.000 186 33685.20 40.88 17101.49 88888.00 2015-07-05 21:24:30.000 186 33685.23 40.88 17101.53 37777.73 2015-07-05 21:24:31.000 186 33685.21 40.87 17101.53 88888.00 2015-07-05 21:24:32.000 186 33685.21 40.87 17101.48 88888.00 2015-07-05 21:24:33.000 186 33685.18 40.85 17101.51 88888.00 2015-07-05 21:24:34.000 186 33685.18 40.86 17101.56 88888.00 2015-07-05 21:24:35.000 186 33685.17 40.87 17101.58 37777.70 2015-07-05 21:24:36.000 186 33685.19 40.87 17101.60 88888.00 2015-07-05 21:24:37.000 186 33685.23 40.83 17101.56 88888.00 2015-07-05 21:24:38.000 186 33685.23 40.83 17101.53 88888.00 2015-07-05 21:24:39.000 186 33685.21 40.81 17101.53 88888.00 2015-07-05 21:24:40.000 186 33685.23 40.84 17101.55 37777.73 2015-07-05 21:24:41.000 186 33685.22 40.82 17101.53 88888.00 2015-07-05 21:24:42.000 186 33685.19 40.81 17101.51 88888.00 2015-07-05 21:24:43.000 186 33685.19 40.83 17101.51 88888.00 2015-07-05 21:24:44.000 186 33685.20 40.88 17101.53 88888.00 2015-07-05 21:24:45.000 186 33685.18 40.88 17101.53 37777.69 2015-07-05 21:24:46.000 186 33685.20 40.87 17101.58 88888.00 2015-07-05 21:24:47.000 186 33685.14 40.88 17101.62 88888.00 2015-07-05 21:24:48.000 186 33685.11 40.85 17101.51 88888.00 2015-07-05 21:24:49.000 186 33685.15 40.90 17101.56 88888.00 2015-07-05 21:24:50.000 186 33685.14 40.88 17101.58 37777.63 2015-07-05 21:24:51.000 186 33685.10 40.89 17101.55 88888.00 2015-07-05 21:24:52.000 186 33685.15 40.95 17101.60 88888.00 2015-07-05 21:24:53.000 186 33685.15 40.92 17101.58 88888.00 2015-07-05 21:24:54.000 186 33685.12 40.89 17101.56 88888.00 2015-07-05 21:24:55.000 186 33685.13 40.88 17101.58 37777.72 2015-07-05 21:24:56.000 186 33685.18 40.89 17101.58 88888.00 2015-07-05 21:24:57.000 186 33685.18 40.93 17101.56 88888.00 2015-07-05 21:24:58.000 186 33685.17 40.90 17101.53 88888.00 2015-07-05 21:24:59.000 186 33685.17 40.90 17101.58 88888.00 2015-07-05 21:25:00.000 186 33685.16 40.92 17101.58 37777.68 2015-07-05 21:25:01.000 186 33685.19 40.95 17101.58 88888.00 2015-07-05 21:25:02.000 186 33685.26 40.94 17101.58 88888.00 2015-07-05 21:25:03.000 186 33685.21 40.91 17101.53 88888.00 2015-07-05 21:25:04.000 186 33685.19 40.87 17101.56 88888.00 2015-07-05 21:25:05.000 186 33685.19 40.88 17101.58 37777.78 2015-07-05 21:25:06.000 186 33685.18 40.84 17101.62 88888.00 2015-07-05 21:25:07.000 186 33685.20 40.84 17101.62 88888.00 2015-07-05 21:25:08.000 186 33685.19 40.88 17101.58 88888.00 2015-07-05 21:25:09.000 186 33685.19 40.89 17101.60 88888.00 2015-07-05 21:25:10.000 186 33685.19 40.88 17101.58 37777.67 2015-07-05 21:25:11.000 186 33685.18 40.84 17101.60 88888.00 2015-07-05 21:25:12.000 186 33685.19 40.86 17101.58 88888.00 2015-07-05 21:25:13.000 186 33685.19 40.91 17101.58 88888.00 2015-07-05 21:25:14.000 186 33685.17 40.82 17101.56 88888.00 2015-07-05 21:25:15.000 186 33685.14 40.82 17101.56 37777.69 2015-07-05 21:25:16.000 186 33685.12 40.88 17101.56 88888.00 2015-07-05 21:25:17.000 186 33685.14 40.86 17101.55 88888.00 2015-07-05 21:25:18.000 186 33685.17 40.90 17101.53 88888.00 2015-07-05 21:25:19.000 186 33685.15 40.88 17101.53 88888.00 2015-07-05 21:25:20.000 186 33685.16 40.90 17101.51 37777.71 2015-07-05 21:25:21.000 186 33685.14 40.88 17101.53 88888.00 2015-07-05 21:25:22.000 186 33685.14 40.88 17101.58 88888.00 2015-07-05 21:25:23.000 186 33685.14 40.88 17101.58 88888.00 2015-07-05 21:25:24.000 186 33685.14 40.90 17101.56 88888.00 2015-07-05 21:25:25.000 186 33685.15 40.86 17101.53 37777.63 2015-07-05 21:25:26.000 186 33685.13 40.87 17101.58 88888.00 2015-07-05 21:25:27.000 186 33685.18 40.90 17101.56 88888.00 2015-07-05 21:25:28.000 186 33685.21 40.88 17101.56 88888.00 2015-07-05 21:25:29.000 186 33685.16 40.85 17101.56 88888.00 2015-07-05 21:25:30.000 186 33685.16 40.86 17101.56 37777.74 2015-07-05 21:25:31.000 186 33685.19 40.85 17101.56 88888.00 2015-07-05 21:25:32.000 186 33685.24 40.84 17101.55 88888.00 2015-07-05 21:25:33.000 186 33685.25 40.82 17101.56 88888.00 2015-07-05 21:25:34.000 186 33685.26 40.84 17101.58 88888.00 2015-07-05 21:25:35.000 186 33685.26 40.84 17101.53 37777.71 2015-07-05 21:25:36.000 186 33685.23 40.88 17101.51 88888.00 2015-07-05 21:25:37.000 186 33685.29 40.87 17101.51 88888.00 2015-07-05 21:25:38.000 186 33685.30 40.84 17101.56 88888.00 2015-07-05 21:25:39.000 186 33685.28 40.84 17101.56 88888.00 2015-07-05 21:25:40.000 186 33685.26 40.82 17101.53 37777.75 2015-07-05 21:25:41.000 186 33685.26 40.84 17101.53 88888.00 2015-07-05 21:25:42.000 186 33685.28 40.87 17101.53 88888.00 2015-07-05 21:25:43.000 186 33685.30 40.87 17101.53 88888.00 2015-07-05 21:25:44.000 186 33685.27 40.86 17101.56 88888.00 2015-07-05 21:25:45.000 186 33685.24 40.85 17101.56 37777.83 2015-07-05 21:25:46.000 186 33685.26 40.86 17101.53 88888.00 2015-07-05 21:25:47.000 186 33685.25 40.83 17101.51 88888.00 2015-07-05 21:25:48.000 186 33685.28 40.83 17101.51 88888.00 2015-07-05 21:25:49.000 186 33685.31 40.80 17101.51 88888.00 2015-07-05 21:25:50.000 186 33685.32 40.78 17101.49 37777.79 2015-07-05 21:25:51.000 186 33685.36 40.79 17101.53 88888.00 2015-07-05 21:25:52.000 186 33685.35 40.78 17101.56 88888.00 2015-07-05 21:25:53.000 186 33685.32 40.75 17101.53 88888.00 2015-07-05 21:25:54.000 186 33685.32 40.77 17101.51 88888.00 2015-07-05 21:25:55.000 186 33685.30 40.78 17101.49 37777.83 2015-07-05 21:25:56.000 186 33685.38 40.81 17101.51 88888.00 2015-07-05 21:25:57.000 186 33685.41 40.78 17101.56 88888.00 2015-07-05 21:25:58.000 186 33685.41 40.76 17101.55 88888.00 2015-07-05 21:25:59.000 186 33685.39 40.75 17101.55 88888.00 2015-07-05 21:26:00.000 186 33685.39 40.75 17101.56 37777.92 2015-07-05 21:26:01.000 186 33685.36 40.75 17101.58 88888.00 2015-07-05 21:26:02.000 186 33685.35 40.74 17101.58 88888.00 2015-07-05 21:26:03.000 186 33685.39 40.74 17101.58 88888.00 2015-07-05 21:26:04.000 186 33685.36 40.74 17101.58 88888.00 2015-07-05 21:26:05.000 186 33685.35 40.75 17101.62 37777.94 2015-07-05 21:26:06.000 186 33685.34 40.75 17101.62 88888.00 2015-07-05 21:26:07.000 186 33685.35 40.75 17101.58 88888.00 2015-07-05 21:26:08.000 186 33685.38 40.75 17101.60 88888.00 2015-07-05 21:26:09.000 186 33685.36 40.74 17101.60 88888.00 2015-07-05 21:26:10.000 186 33685.37 40.78 17101.56 37777.83 2015-07-05 21:26:11.000 186 33685.42 40.77 17101.55 88888.00 2015-07-05 21:26:12.000 186 33685.42 40.77 17101.56 88888.00 2015-07-05 21:26:13.000 186 33685.44 40.77 17101.60 88888.00 2015-07-05 21:26:14.000 186 33685.40 40.73 17101.60 88888.00 2015-07-05 21:26:15.000 186 33685.40 40.73 17101.56 37777.86 2015-07-05 21:26:16.000 186 33685.45 40.74 17101.58 88888.00 2015-07-05 21:26:17.000 186 33685.45 40.70 17101.58 88888.00 2015-07-05 21:26:18.000 186 33685.43 40.73 17101.55 88888.00 2015-07-05 21:26:19.000 186 33685.41 40.75 17101.53 88888.00 2015-07-05 21:26:20.000 186 33685.46 40.74 17101.51 37777.84 2015-07-05 21:26:21.000 186 33685.45 40.71 17101.51 88888.00 2015-07-05 21:26:22.000 186 33685.46 40.74 17101.51 88888.00 2015-07-05 21:26:23.000 186 33685.45 40.73 17101.53 88888.00 2015-07-05 21:26:24.000 186 33685.44 40.72 17101.51 88888.00 2015-07-05 21:26:25.000 186 33685.44 40.72 17101.53 37777.95 2015-07-05 21:26:26.000 186 33685.45 40.75 17101.55 88888.00 2015-07-05 21:26:27.000 186 33685.44 40.75 17101.51 88888.00 2015-07-05 21:26:28.000 186 33685.49 40.75 17101.49 88888.00 2015-07-05 21:26:29.000 186 33685.50 40.73 17101.44 88888.00 2015-07-05 21:26:30.000 186 33685.56 40.72 17101.42 37777.88 2015-07-05 21:26:31.000 186 33685.53 40.72 17101.47 88888.00 2015-07-05 21:26:32.000 186 33685.52 40.67 17101.47 88888.00 2015-07-05 21:26:33.000 186 33685.52 40.69 17101.49 88888.00 2015-07-05 21:26:34.000 186 33685.58 40.76 17101.47 88888.00 2015-07-05 21:26:35.000 186 33685.58 40.76 17101.48 37777.98 2015-07-05 21:26:36.000 186 33685.55 40.77 17101.44 88888.00 2015-07-05 21:26:37.000 186 33685.58 40.77 17101.42 88888.00 2015-07-05 21:26:38.000 186 33685.58 40.71 17101.46 88888.00 2015-07-05 21:26:39.000 186 33685.59 40.74 17101.48 88888.00 2015-07-05 21:26:40.000 186 33685.60 40.71 17101.44 37778.02 2015-07-05 21:26:41.000 186 33685.57 40.73 17101.46 88888.00 2015-07-05 21:26:42.000 186 33685.57 40.75 17101.47 88888.00 2015-07-05 21:26:43.000 186 33685.58 40.75 17101.49 88888.00 2015-07-05 21:26:44.000 186 33685.61 40.74 17101.51 88888.00 2015-07-05 21:26:45.000 186 33685.62 40.73 17101.47 37778.10 2015-07-05 21:26:46.000 186 33685.60 40.71 17101.49 88888.00 2015-07-05 21:26:47.000 186 33685.63 40.71 17101.51 88888.00 2015-07-05 21:26:48.000 186 33685.67 40.70 17101.49 88888.00 2015-07-05 21:26:49.000 186 33685.65 40.72 17101.49 88888.00 2015-07-05 21:26:50.000 186 33685.63 40.76 17101.44 37778.03 2015-07-05 21:26:51.000 186 33685.69 40.78 17101.42 88888.00 2015-07-05 21:26:52.000 186 33685.75 40.73 17101.39 88888.00 2015-07-05 21:26:53.000 186 33685.78 40.70 17101.40 88888.00 2015-07-05 21:26:54.000 186 33685.78 40.73 17101.48 88888.00 2015-07-05 21:26:55.000 186 33685.74 40.69 17101.49 37778.11 2015-07-05 21:26:56.000 186 33685.77 40.69 17101.48 88888.00 2015-07-05 21:26:57.000 186 33685.75 40.69 17101.42 88888.00 2015-07-05 21:26:58.000 186 33685.76 40.66 17101.40 88888.00 2015-07-05 21:26:59.000 186 33685.76 40.66 17101.40 88888.00 2015-07-05 21:27:00.000 186 33685.77 40.69 17101.40 37778.15 2015-07-05 21:27:01.000 186 33685.79 40.69 17101.42 88888.00 2015-07-05 21:27:02.000 186 33685.84 40.70 17101.42 88888.00 2015-07-05 21:27:03.000 186 33685.81 40.72 17101.40 88888.00 2015-07-05 21:27:04.000 186 33685.85 40.69 17101.40 88888.00 2015-07-05 21:27:05.000 186 33685.80 40.70 17101.44 37778.20 2015-07-05 21:27:06.000 186 33685.80 40.73 17101.42 88888.00 2015-07-05 21:27:07.000 186 33685.78 40.69 17101.38 88888.00 2015-07-05 21:27:08.000 186 33685.77 40.63 17101.40 88888.00 2015-07-05 21:27:09.000 186 33685.82 40.62 17101.40 88888.00 2015-07-05 21:27:10.000 186 33685.87 40.57 17101.46 37778.23 2015-07-05 21:27:11.000 186 33685.84 40.57 17101.48 88888.00 2015-07-05 21:27:12.000 186 33685.85 40.57 17101.44 88888.00 2015-07-05 21:27:13.000 186 33685.85 40.58 17101.44 88888.00 2015-07-05 21:27:14.000 186 33685.86 40.59 17101.48 88888.00 2015-07-05 21:27:15.000 186 33685.91 40.57 17101.51 37778.28 2015-07-05 21:27:16.000 186 33685.95 40.54 17101.47 88888.00 2015-07-05 21:27:17.000 186 33685.92 40.57 17101.44 88888.00 2015-07-05 21:27:18.000 186 33685.91 40.62 17101.44 88888.00 2015-07-05 21:27:19.000 186 33685.92 40.65 17101.46 88888.00 2015-07-05 21:27:20.000 186 33685.95 40.67 17101.46 37778.27 2015-07-05 21:27:21.000 186 33685.95 40.64 17101.49 88888.00 2015-07-05 21:27:22.000 186 33685.95 40.62 17101.48 88888.00 2015-07-05 21:27:23.000 186 33685.93 40.64 17101.42 88888.00 2015-07-05 21:27:24.000 186 33685.95 40.64 17101.44 88888.00 2015-07-05 21:27:25.000 186 33685.95 40.61 17101.47 37778.37 2015-07-05 21:27:26.000 186 33685.96 40.62 17101.48 88888.00 2015-07-05 21:27:27.000 186 33685.93 40.62 17101.48 88888.00 2015-07-05 21:27:28.000 186 33685.93 40.60 17101.48 88888.00 2015-07-05 21:27:29.000 186 33685.96 40.59 17101.47 88888.00 2015-07-05 21:27:30.000 186 33686.00 40.60 17101.46 37778.34 2015-07-05 21:27:31.000 186 33685.98 40.58 17101.42 88888.00 2015-07-05 21:27:32.000 186 33685.98 40.61 17101.46 88888.00 2015-07-05 21:27:33.000 186 33686.03 40.64 17101.44 88888.00 2015-07-05 21:27:34.000 186 33686.04 40.63 17101.42 88888.00 2015-07-05 21:27:35.000 186 33686.06 40.66 17101.47 37778.36 2015-07-05 21:27:36.000 186 33686.07 40.65 17101.47 88888.00 2015-07-05 21:27:37.000 186 33686.08 40.64 17101.44 88888.00 2015-07-05 21:27:38.000 186 33686.06 40.61 17101.40 88888.00 2015-07-05 21:27:39.000 186 33686.09 40.58 17101.46 88888.00 2015-07-05 21:27:40.000 186 33686.12 40.62 17101.49 37778.43 2015-07-05 21:27:41.000 186 33686.12 40.64 17101.49 88888.00 2015-07-05 21:27:42.000 186 33686.12 40.66 17101.51 88888.00 2015-07-05 21:27:43.000 186 33686.13 40.63 17101.49 88888.00 2015-07-05 21:27:44.000 186 33686.13 40.56 17101.48 88888.00 2015-07-05 21:27:45.000 186 33686.14 40.59 17101.44 37778.51 2015-07-05 21:27:46.000 186 33686.13 40.61 17101.42 88888.00 2015-07-05 21:27:47.000 186 33686.11 40.60 17101.40 88888.00 2015-07-05 21:27:48.000 186 33686.14 40.54 17101.42 88888.00 2015-07-05 21:27:49.000 186 33686.15 40.53 17101.42 88888.00 2015-07-05 21:27:50.000 186 33686.12 40.47 17101.39 37778.50 2015-07-05 21:27:51.000 186 33686.21 40.48 17101.40 88888.00 2015-07-05 21:27:52.000 186 33686.22 40.48 17101.44 88888.00 2015-07-05 21:27:53.000 186 33686.25 40.54 17101.42 88888.00 2015-07-05 21:27:54.000 186 33686.20 40.56 17101.44 88888.00 2015-07-05 21:27:55.000 186 33686.21 40.57 17101.44 37778.55 2015-07-05 21:27:56.000 186 33686.25 40.55 17101.46 88888.00 2015-07-05 21:27:57.000 186 33686.23 40.55 17101.44 88888.00 2015-07-05 21:27:58.000 186 33686.22 40.55 17101.42 88888.00 2015-07-05 21:27:59.000 186 33686.23 40.55 17101.40 88888.00 2015-07-05 21:28:00.000 186 33686.25 40.53 17101.40 37778.55 2015-07-05 21:28:01.000 186 33686.27 40.52 17101.42 88888.00 2015-07-05 21:28:02.000 186 33686.26 40.48 17101.37 88888.00 2015-07-05 21:28:03.000 186 33686.26 40.51 17101.37 88888.00 2015-07-05 21:28:04.000 186 33686.30 40.52 17101.39 88888.00 2015-07-05 21:28:05.000 186 33686.29 40.48 17101.40 37778.69 2015-07-05 21:28:06.000 186 33686.34 40.48 17101.38 88888.00 2015-07-05 21:28:07.000 186 33686.37 40.48 17101.39 88888.00 2015-07-05 21:28:08.000 186 33686.44 40.50 17101.39 88888.00 2015-07-05 21:28:09.000 186 33686.42 40.54 17101.40 88888.00 2015-07-05 21:28:10.000 186 33686.38 40.54 17101.42 37778.63 2015-07-05 21:28:11.000 186 33686.42 40.50 17101.44 88888.00 2015-07-05 21:28:12.000 186 33686.41 40.46 17101.44 88888.00 2015-07-05 21:28:13.000 186 33686.44 40.46 17101.44 88888.00 2015-07-05 21:28:14.000 186 33686.41 40.47 17101.42 88888.00 2015-07-05 21:28:15.000 186 33686.45 40.49 17101.42 37778.75 2015-07-05 21:28:16.000 186 33686.49 40.52 17101.42 88888.00 2015-07-05 21:28:17.000 186 33686.46 40.47 17101.44 88888.00 2015-07-05 21:28:18.000 186 33686.51 40.50 17101.44 88888.00 2015-07-05 21:28:19.000 186 33686.48 40.56 17101.39 88888.00 2015-07-05 21:28:20.000 186 33686.48 40.52 17101.39 37778.76 2015-07-05 21:28:21.000 186 33686.51 40.51 17101.40 88888.00 2015-07-05 21:28:22.000 186 33686.51 40.49 17101.44 88888.00 2015-07-05 21:28:23.000 186 33686.47 40.47 17101.42 88888.00 2015-07-05 21:28:24.000 186 33686.43 40.44 17101.40 88888.00 2015-07-05 21:28:25.000 186 33686.40 40.47 17101.35 37778.89 2015-07-05 21:28:26.000 186 33686.46 40.53 17101.39 88888.00 2015-07-05 21:28:27.000 186 33686.48 40.49 17101.37 88888.00 2015-07-05 21:28:28.000 186 33686.50 40.49 17101.40 88888.00 2015-07-05 21:28:29.000 186 33686.51 40.49 17101.39 88888.00 2015-07-05 21:28:30.000 186 33686.52 40.45 17101.40 37778.79 2015-07-05 21:28:31.000 186 33686.55 40.43 17101.42 88888.00 2015-07-05 21:28:32.000 186 33686.53 40.45 17101.47 88888.00 2015-07-05 21:28:33.000 186 33686.53 40.45 17101.48 88888.00 2015-07-05 21:28:34.000 186 33686.52 40.43 17101.49 88888.00 2015-07-05 21:28:35.000 186 33686.56 40.42 17101.46 37778.86 2015-07-05 21:28:36.000 186 33686.56 40.42 17101.46 88888.00 2015-07-05 21:28:37.000 186 33686.56 40.43 17101.42 88888.00 2015-07-05 21:28:38.000 186 33686.52 40.41 17101.44 88888.00 2015-07-05 21:28:39.000 186 33686.53 40.43 17101.40 88888.00 2015-07-05 21:28:40.000 186 33686.56 40.39 17101.44 37778.87 2015-07-05 21:28:41.000 186 33686.59 40.38 17101.44 88888.00 2015-07-05 21:28:42.000 186 33686.62 40.39 17101.48 88888.00 2015-07-05 21:28:43.000 186 33686.62 40.40 17101.46 88888.00 2015-07-05 21:28:44.000 186 33686.60 40.39 17101.47 88888.00 2015-07-05 21:28:45.000 186 33686.59 40.40 17101.44 37778.99 2015-07-05 21:28:46.000 186 33686.63 40.40 17101.44 88888.00 2015-07-05 21:28:47.000 186 33686.60 40.41 17101.44 88888.00 2015-07-05 21:28:48.000 186 33686.59 40.40 17101.44 88888.00 2015-07-05 21:28:49.000 186 33686.61 40.46 17101.44 88888.00 2015-07-05 21:28:50.000 186 33686.62 40.47 17101.46 37778.87 2015-07-05 21:28:51.000 186 33686.62 40.49 17101.49 88888.00 2015-07-05 21:28:52.000 186 33686.61 40.47 17101.48 88888.00 2015-07-05 21:28:53.000 186 33686.64 40.50 17101.44 88888.00 2015-07-05 21:28:54.000 186 33686.66 40.50 17101.44 88888.00 2015-07-05 21:28:55.000 186 33686.64 40.47 17101.40 37778.93 2015-07-05 21:28:56.000 186 33686.64 40.46 17101.40 88888.00 2015-07-05 21:28:57.000 186 33686.60 40.44 17101.38 88888.00 2015-07-05 21:28:58.000 186 33686.66 40.46 17101.39 88888.00 2015-07-05 21:28:59.000 186 33686.66 40.44 17101.40 88888.00 2015-07-05 21:29:00.000 186 33686.65 40.41 17101.40 37778.98 2015-07-05 21:29:01.000 186 33686.62 40.40 17101.42 88888.00 2015-07-05 21:29:02.000 186 33686.64 40.44 17101.47 88888.00 2015-07-05 21:29:03.000 186 33686.65 40.45 17101.49 88888.00 2015-07-05 21:29:04.000 186 33686.65 40.45 17101.51 88888.00 2015-07-05 21:29:05.000 186 33686.67 40.43 17101.46 37779.00 2015-07-05 21:29:06.000 186 33686.66 40.42 17101.40 88888.00 2015-07-05 21:29:07.000 186 33686.63 40.41 17101.40 88888.00 2015-07-05 21:29:08.000 186 33686.63 40.40 17101.40 88888.00 2015-07-05 21:29:09.000 186 33686.62 40.39 17101.40 88888.00 2015-07-05 21:29:10.000 186 33686.67 40.41 17101.39 37778.94 2015-07-05 21:29:11.000 186 33686.69 40.41 17101.39 88888.00 2015-07-05 21:29:12.000 186 33686.67 40.38 17101.40 88888.00 2015-07-05 21:29:13.000 186 33686.70 40.43 17101.44 88888.00 2015-07-05 21:29:14.000 186 33686.70 40.43 17101.44 88888.00 2015-07-05 21:29:15.000 186 33686.69 40.40 17101.44 37779.03 2015-07-05 21:29:16.000 186 33686.72 40.40 17101.44 88888.00 2015-07-05 21:29:17.000 186 33686.75 40.41 17101.44 88888.00 2015-07-05 21:29:18.000 186 33686.72 40.45 17101.47 88888.00 2015-07-05 21:29:19.000 186 33686.68 40.42 17101.42 88888.00 2015-07-05 21:29:20.000 186 33686.69 40.40 17101.44 37778.97 2015-07-05 21:29:21.000 186 33686.71 40.41 17101.46 88888.00 2015-07-05 21:29:22.000 186 33686.69 40.41 17101.44 88888.00 2015-07-05 21:29:23.000 186 33686.73 40.38 17101.40 88888.00 2015-07-05 21:29:24.000 186 33686.74 40.41 17101.39 88888.00 2015-07-05 21:29:25.000 186 33686.71 40.40 17101.40 37779.10 2015-07-05 21:29:26.000 186 33686.73 40.41 17101.38 88888.00 2015-07-05 21:29:27.000 186 33686.74 40.41 17101.40 88888.00 2015-07-05 21:29:28.000 186 33686.73 40.41 17101.42 88888.00 2015-07-05 21:29:29.000 186 33686.72 40.38 17101.40 88888.00 2015-07-05 21:29:30.000 186 33686.73 40.43 17101.39 37779.07 2015-07-05 21:29:31.000 186 33686.71 40.43 17101.37 88888.00 2015-07-05 21:29:32.000 186 33686.71 40.41 17101.37 88888.00 2015-07-05 21:29:33.000 186 33686.71 40.44 17101.39 88888.00 2015-07-05 21:29:34.000 186 33686.67 40.46 17101.38 88888.00 2015-07-05 21:29:35.000 186 33686.65 40.45 17101.37 37778.97 2015-07-05 21:29:36.000 186 33686.66 40.46 17101.35 88888.00 2015-07-05 21:29:37.000 186 33686.68 40.43 17101.35 88888.00 2015-07-05 21:29:38.000 186 33686.72 40.44 17101.38 88888.00 2015-07-05 21:29:39.000 186 33686.71 40.43 17101.33 88888.00 2015-07-05 21:29:40.000 186 33686.72 40.42 17101.35 37778.92 2015-07-05 21:29:41.000 186 33686.74 40.37 17101.35 88888.00 2015-07-05 21:29:42.000 186 33686.75 40.39 17101.33 88888.00 2015-07-05 21:29:43.000 186 33686.73 40.42 17101.35 88888.00 2015-07-05 21:29:44.000 186 33686.73 40.42 17101.37 88888.00 2015-07-05 21:29:45.000 186 33686.71 40.42 17101.35 37779.08 2015-07-05 21:29:46.000 186 33686.68 40.40 17101.35 88888.00 2015-07-05 21:29:47.000 186 33686.70 40.42 17101.35 88888.00 2015-07-05 21:29:48.000 186 33686.71 40.45 17101.37 88888.00 2015-07-05 21:29:49.000 186 33686.70 40.45 17101.40 88888.00 2015-07-05 21:29:50.000 186 33686.72 40.43 17101.40 37779.01 2015-07-05 21:29:51.000 186 33686.74 40.40 17101.37 88888.00 2015-07-05 21:29:52.000 186 33686.71 40.39 17101.39 88888.00 2015-07-05 21:29:53.000 186 33686.66 40.36 17101.39 88888.00 2015-07-05 21:29:54.000 186 33686.64 40.39 17101.42 88888.00 2015-07-05 21:29:55.000 186 33686.63 40.41 17101.44 37778.97 2015-07-05 21:29:56.000 186 33686.68 40.44 17101.44 88888.00 2015-07-05 21:29:57.000 186 33686.66 40.37 17101.42 88888.00 2015-07-05 21:29:58.000 186 33686.64 40.37 17101.40 88888.00 2015-07-05 21:29:59.000 186 33686.67 40.44 17101.39 88888.00 2015-07-05 21:30:00.000 186 33686.63 40.47 17101.39 37778.92 2015-07-05 21:30:01.000 186 33686.61 40.43 17101.37 88888.00 2015-07-05 21:30:02.000 186 33686.62 40.42 17101.37 88888.00 2015-07-05 21:30:03.000 186 33686.64 40.40 17101.37 88888.00 2015-07-05 21:30:04.000 186 33686.72 40.41 17101.38 88888.00 2015-07-05 21:30:05.000 186 33686.69 40.43 17101.33 37779.06 2015-07-05 21:30:06.000 186 33686.67 40.36 17101.33 88888.00 2015-07-05 21:30:07.000 186 33686.69 40.37 17101.35 88888.00 2015-07-05 21:30:08.000 186 33686.74 40.40 17101.35 88888.00 2015-07-05 21:30:09.000 186 33686.71 40.43 17101.28 88888.00 2015-07-05 21:30:10.000 186 33686.72 40.42 17101.31 37779.01 2015-07-05 21:30:11.000 186 33686.76 40.45 17101.31 88888.00 2015-07-05 21:30:12.000 186 33686.72 40.45 17101.28 88888.00 2015-07-05 21:30:13.000 186 33686.68 40.42 17101.30 88888.00 2015-07-05 21:30:14.000 186 33686.72 40.43 17101.33 88888.00 2015-07-05 21:30:15.000 186 33686.72 40.43 17101.35 37778.94 2015-07-05 21:30:16.000 186 33686.74 40.47 17101.35 88888.00 2015-07-05 21:30:17.000 186 33686.73 40.45 17101.35 88888.00 2015-07-05 21:30:18.000 186 33686.72 40.46 17101.37 88888.00 2015-07-05 21:30:19.000 186 33686.72 40.43 17101.35 88888.00 2015-07-05 21:30:20.000 186 33686.71 40.39 17101.35 37778.97 2015-07-05 21:30:21.000 186 33686.70 40.35 17101.33 88888.00 2015-07-05 21:30:22.000 186 33686.73 40.40 17101.28 88888.00 2015-07-05 21:30:23.000 186 33686.72 40.39 17101.30 88888.00 2015-07-05 21:30:24.000 186 33686.69 40.34 17101.31 88888.00 2015-07-05 21:30:25.000 186 33686.75 40.36 17101.33 37779.01 2015-07-05 21:30:26.000 186 33686.73 40.31 17101.31 88888.00 2015-07-05 21:30:27.000 186 33686.73 40.31 17101.30 88888.00 2015-07-05 21:30:28.000 186 33686.71 40.28 17101.35 88888.00 2015-07-05 21:30:29.000 186 33686.70 40.30 17101.33 88888.00 2015-07-05 21:30:30.000 186 33686.71 40.30 17101.33 37779.09 2015-07-05 21:30:31.000 186 33686.74 40.31 17101.35 88888.00 2015-07-05 21:30:32.000 186 33686.72 40.32 17101.33 88888.00 2015-07-05 21:30:33.000 186 33686.69 40.30 17101.28 88888.00 2015-07-05 21:30:34.000 186 33686.70 40.33 17101.33 88888.00 2015-07-05 21:30:35.000 186 33686.66 40.31 17101.35 37779.07 2015-07-05 21:30:36.000 186 33686.64 40.29 17101.33 88888.00 2015-07-05 21:30:37.000 186 33686.68 40.30 17101.33 88888.00 2015-07-05 21:30:38.000 186 33686.72 40.35 17101.33 88888.00 2015-07-05 21:30:39.000 186 33686.74 40.34 17101.31 88888.00 2015-07-05 21:30:40.000 186 33686.75 40.35 17101.39 37778.99 2015-07-05 21:30:41.000 186 33686.74 40.34 17101.35 88888.00 2015-07-05 21:30:42.000 186 33686.78 40.35 17101.35 88888.00 2015-07-05 21:30:43.000 186 33686.77 40.34 17101.37 88888.00 2015-07-05 21:30:44.000 186 33686.73 40.31 17101.37 88888.00 2015-07-05 21:30:45.000 186 33686.73 40.33 17101.35 37779.07 2015-07-05 21:30:46.000 186 33686.71 40.28 17101.37 88888.00 2015-07-05 21:30:47.000 186 33686.73 40.28 17101.37 88888.00 2015-07-05 21:30:48.000 186 33686.74 40.26 17101.35 88888.00 2015-07-05 21:30:49.000 186 33686.71 40.25 17101.39 88888.00 2015-07-05 21:30:50.000 186 33686.70 40.23 17101.38 37779.03 2015-07-05 21:30:51.000 186 33686.71 40.25 17101.39 88888.00 2015-07-05 21:30:52.000 186 33686.70 40.29 17101.38 88888.00 2015-07-05 21:30:53.000 186 33686.74 40.31 17101.39 88888.00 2015-07-05 21:30:54.000 186 33686.73 40.33 17101.38 88888.00 2015-07-05 21:30:55.000 186 33686.69 40.32 17101.35 37779.03 2015-07-05 21:30:56.000 186 33686.74 40.36 17101.37 88888.00 2015-07-05 21:30:57.000 186 33686.75 40.38 17101.33 88888.00 2015-07-05 21:30:58.000 186 33686.80 40.36 17101.33 88888.00 2015-07-05 21:30:59.000 186 33686.84 40.37 17101.31 88888.00 2015-07-05 21:31:00.000 186 33686.84 40.38 17101.28 37779.10 2015-07-05 21:31:01.000 186 33686.81 40.32 17101.26 88888.00 2015-07-05 21:31:02.000 186 33686.79 40.30 17101.28 88888.00 2015-07-05 21:31:03.000 186 33686.78 40.29 17101.23 88888.00 2015-07-05 21:31:04.000 186 33686.84 40.28 17101.24 88888.00 2015-07-05 21:31:05.000 186 33686.90 40.27 17101.24 37779.20 2015-07-05 21:31:06.000 186 33686.88 40.28 17101.23 88888.00 2015-07-05 21:31:07.000 186 33686.89 40.25 17101.30 88888.00 2015-07-05 21:31:08.000 186 33686.90 40.23 17101.28 88888.00 2015-07-05 21:31:09.000 186 33686.91 40.24 17101.28 88888.00 2015-07-05 21:31:10.000 186 33686.95 40.23 17101.30 37779.26 2015-07-05 21:31:11.000 186 33686.88 40.24 17101.28 88888.00 2015-07-05 21:31:12.000 186 33686.87 40.25 17101.26 88888.00 2015-07-05 21:31:13.000 186 33686.88 40.25 17101.30 88888.00 2015-07-05 21:31:14.000 186 33686.90 40.23 17101.31 88888.00 2015-07-05 21:31:15.000 186 33686.86 40.27 17101.28 37779.14 2015-07-05 21:31:16.000 186 33686.84 40.27 17101.30 88888.00 2015-07-05 21:31:17.000 186 33686.86 40.30 17101.31 88888.00 2015-07-05 21:31:18.000 186 33686.88 40.30 17101.31 88888.00 2015-07-05 21:31:19.000 186 33686.90 40.29 17101.33 88888.00 2015-07-05 21:31:20.000 186 33686.93 40.29 17101.31 37779.13 2015-07-05 21:31:21.000 186 33686.93 40.31 17101.35 88888.00 2015-07-05 21:31:22.000 186 33686.97 40.33 17101.33 88888.00 2015-07-05 21:31:23.000 186 33686.94 40.33 17101.33 88888.00 2015-07-05 21:31:24.000 186 33686.92 40.34 17101.39 88888.00 2015-07-05 21:31:25.000 186 33686.96 40.35 17101.40 37779.29 2015-07-05 21:31:26.000 186 33686.93 40.34 17101.38 88888.00 2015-07-05 21:31:27.000 186 33686.90 40.32 17101.33 88888.00 2015-07-05 21:31:28.000 186 33686.90 40.30 17101.31 88888.00 2015-07-05 21:31:29.000 186 33686.91 40.32 17101.28 88888.00 2015-07-05 21:31:30.000 186 33686.93 40.32 17101.30 37779.17 2015-07-05 21:31:31.000 186 33686.94 40.33 17101.28 88888.00 2015-07-05 21:31:32.000 186 33686.93 40.35 17101.31 88888.00 2015-07-05 21:31:33.000 186 33686.93 40.37 17101.35 88888.00 2015-07-05 21:31:34.000 186 33686.95 40.34 17101.33 88888.00 2015-07-05 21:31:35.000 186 33686.96 40.33 17101.31 37779.20 2015-07-05 21:31:36.000 186 33686.92 40.35 17101.28 88888.00 2015-07-05 21:31:37.000 186 33686.94 40.33 17101.26 88888.00 2015-07-05 21:31:38.000 186 33686.98 40.32 17101.26 88888.00 2015-07-05 21:31:39.000 186 33686.95 40.33 17101.28 88888.00 2015-07-05 21:31:40.000 186 33686.94 40.28 17101.28 37779.23 2015-07-05 21:31:41.000 186 33686.96 40.26 17101.31 88888.00 2015-07-05 21:31:42.000 186 33687.02 40.27 17101.31 88888.00 2015-07-05 21:31:43.000 186 33687.00 40.24 17101.31 88888.00 2015-07-05 21:31:44.000 186 33686.98 40.25 17101.26 88888.00 2015-07-05 21:31:45.000 186 33686.99 40.29 17101.26 37779.18 2015-07-05 21:31:46.000 186 33686.97 40.27 17101.26 88888.00 2015-07-05 21:31:47.000 186 33686.99 40.26 17101.26 88888.00 2015-07-05 21:31:48.000 186 33687.02 40.22 17101.28 88888.00 2015-07-05 21:31:49.000 186 33687.00 40.20 17101.26 88888.00 2015-07-05 21:31:50.000 186 33687.04 40.26 17101.28 37779.30 2015-07-05 21:31:51.000 186 33687.04 40.30 17101.31 88888.00 2015-07-05 21:31:52.000 186 33687.07 40.27 17101.30 88888.00 2015-07-05 21:31:53.000 186 33687.04 40.25 17101.31 88888.00 2015-07-05 21:31:54.000 186 33687.07 40.28 17101.31 88888.00 2015-07-05 21:31:55.000 186 33687.09 40.28 17101.28 37779.24 2015-07-05 21:31:56.000 186 33687.13 40.24 17101.28 88888.00 2015-07-05 21:31:57.000 186 33687.12 40.23 17101.28 88888.00 2015-07-05 21:31:58.000 186 33687.13 40.26 17101.28 88888.00 2015-07-05 21:31:59.000 186 33687.14 40.24 17101.28 88888.00 2015-07-05 21:32:00.000 186 33687.15 40.24 17101.24 37779.35 2015-07-05 21:32:01.000 186 33687.15 40.26 17101.24 88888.00 2015-07-05 21:32:02.000 186 33687.17 40.26 17101.26 88888.00 2015-07-05 21:32:03.000 186 33687.18 40.20 17101.24 88888.00 2015-07-05 21:32:04.000 186 33687.22 40.22 17101.24 88888.00 2015-07-05 21:32:05.000 186 33687.21 40.19 17101.23 37779.46 2015-07-05 21:32:06.000 186 33687.26 40.20 17101.24 88888.00 2015-07-05 21:32:07.000 186 33687.24 40.19 17101.26 88888.00 2015-07-05 21:32:08.000 186 33687.23 40.22 17101.24 88888.00 2015-07-05 21:32:09.000 186 33687.29 40.19 17101.24 88888.00 2015-07-05 21:32:10.000 186 33687.28 40.14 17101.21 37779.35 2015-07-05 21:32:11.000 186 33687.29 40.12 17101.21 88888.00 2015-07-05 21:32:12.000 186 33687.29 40.17 17101.22 88888.00 2015-07-05 21:32:13.000 186 33687.32 40.16 17101.19 88888.00 2015-07-05 21:32:14.000 186 33687.31 40.16 17101.17 88888.00 2015-07-05 21:32:15.000 186 33687.33 40.16 17101.22 37779.44 2015-07-05 21:32:16.000 186 33687.33 40.12 17101.24 88888.00 2015-07-05 21:32:17.000 186 33687.32 40.15 17101.22 88888.00 2015-07-05 21:32:18.000 186 33687.37 40.18 17101.17 88888.00 2015-07-05 21:32:19.000 186 33687.34 40.17 17101.15 88888.00 2015-07-05 21:32:20.000 186 33687.33 40.19 17101.21 37779.51 2015-07-05 21:32:21.000 186 33687.35 40.19 17101.19 88888.00 2015-07-05 21:32:22.000 186 33687.37 40.19 17101.24 88888.00 2015-07-05 21:32:23.000 186 33687.39 40.20 17101.23 88888.00 2015-07-05 21:32:24.000 186 33687.40 40.18 17101.21 88888.00 2015-07-05 21:32:25.000 186 33687.40 40.12 17101.19 37779.56 2015-07-05 21:32:26.000 186 33687.37 40.09 17101.24 88888.00 2015-07-05 21:32:27.000 186 33687.32 40.10 17101.22 88888.00 2015-07-05 21:32:28.000 186 33687.31 40.13 17101.22 88888.00 2015-07-05 21:32:29.000 186 33687.31 40.15 17101.23 88888.00 2015-07-05 21:32:30.000 186 33687.34 40.14 17101.23 37779.49 2015-07-05 21:32:31.000 186 33687.29 40.09 17101.26 88888.00 2015-07-05 21:32:32.000 186 33687.29 40.08 17101.28 88888.00 2015-07-05 21:32:33.000 186 33687.30 40.11 17101.28 88888.00 2015-07-05 21:32:34.000 186 33687.32 40.15 17101.24 88888.00 2015-07-05 21:32:35.000 186 33687.32 40.11 17101.26 37779.48 2015-07-05 21:32:36.000 186 33687.32 40.08 17101.24 88888.00 2015-07-05 21:32:37.000 186 33687.34 40.12 17101.24 88888.00 2015-07-05 21:32:38.000 186 33687.36 40.10 17101.21 88888.00 2015-07-05 21:32:39.000 186 33687.37 40.09 17101.17 88888.00 2015-07-05 21:32:40.000 186 33687.37 40.05 17101.22 37779.57 2015-07-05 21:32:41.000 186 33687.39 40.09 17101.22 88888.00 2015-07-05 21:32:42.000 186 33687.39 40.07 17101.23 88888.00 2015-07-05 21:32:43.000 186 33687.39 40.03 17101.21 88888.00 2015-07-05 21:32:44.000 186 33687.43 40.02 17101.24 88888.00 2015-07-05 21:32:45.000 186 33687.38 39.97 17101.26 37779.54 2015-07-05 21:32:46.000 186 33687.39 40.01 17101.26 88888.00 2015-07-05 21:32:47.000 186 33687.44 40.08 17101.30 88888.00 2015-07-05 21:32:48.000 186 33687.44 40.07 17101.30 88888.00 2015-07-05 21:32:49.000 186 33687.39 40.07 17101.28 88888.00 2015-07-05 21:32:50.000 186 33687.42 40.04 17101.28 37779.64 2015-07-05 21:32:51.000 186 33687.44 40.02 17101.30 88888.00 2015-07-05 21:32:52.000 186 33687.46 39.99 17101.28 88888.00 2015-07-05 21:32:53.000 186 33687.48 39.99 17101.26 88888.00 2015-07-05 21:32:54.000 186 33687.46 39.98 17101.28 88888.00 2015-07-05 21:32:55.000 186 33687.50 40.00 17101.31 37779.64 2015-07-05 21:32:56.000 186 33687.47 40.02 17101.26 88888.00 2015-07-05 21:32:57.000 186 33687.41 39.99 17101.28 88888.00 2015-07-05 21:32:58.000 186 33687.45 40.00 17101.28 88888.00 2015-07-05 21:32:59.000 186 33687.46 40.00 17101.26 88888.00 2015-07-05 21:33:00.000 186 33687.50 39.96 17101.24 37779.63 2015-07-05 21:33:01.000 186 33687.51 39.98 17101.23 88888.00 2015-07-05 21:33:02.000 186 33687.55 40.00 17101.23 88888.00 2015-07-05 21:33:03.000 186 33687.57 40.02 17101.26 88888.00 2015-07-05 21:33:04.000 186 33687.59 40.03 17101.30 88888.00 2015-07-05 21:33:05.000 186 33687.61 40.04 17101.28 37779.71 2015-07-05 21:33:06.000 186 33687.56 40.04 17101.30 88888.00 2015-07-05 21:33:07.000 186 33687.55 40.01 17101.28 88888.00 2015-07-05 21:33:08.000 186 33687.55 39.99 17101.26 88888.00 2015-07-05 21:33:09.000 186 33687.60 39.96 17101.24 88888.00 2015-07-05 21:33:10.000 186 33687.62 39.96 17101.26 37779.68 2015-07-05 21:33:11.000 186 33687.61 39.98 17101.28 88888.00 2015-07-05 21:33:12.000 186 33687.60 39.94 17101.26 88888.00 2015-07-05 21:33:13.000 186 33687.61 39.94 17101.26 88888.00 2015-07-05 21:33:14.000 186 33687.64 39.92 17101.26 88888.00 2015-07-05 21:33:15.000 186 33687.65 39.92 17101.26 37779.80 2015-07-05 21:33:16.000 186 33687.71 39.91 17101.22 88888.00 2015-07-05 21:33:17.000 186 33687.74 39.89 17101.24 88888.00 2015-07-05 21:33:18.000 186 33687.68 39.88 17101.26 88888.00 2015-07-05 21:33:19.000 186 33687.65 39.89 17101.26 88888.00 2015-07-05 21:33:20.000 186 33687.67 39.87 17101.26 37779.71 2015-07-05 21:33:21.000 186 33687.69 39.86 17101.26 88888.00 2015-07-05 21:33:22.000 186 33687.70 39.85 17101.24 88888.00 2015-07-05 21:33:23.000 186 33687.66 39.81 17101.24 88888.00 2015-07-05 21:33:24.000 186 33687.69 39.80 17101.24 88888.00 2015-07-05 21:33:25.000 186 33687.73 39.81 17101.24 37779.86 2015-07-05 21:33:26.000 186 33687.73 39.83 17101.24 88888.00 2015-07-05 21:33:27.000 186 33687.74 39.82 17101.26 88888.00 2015-07-05 21:33:28.000 186 33687.72 39.80 17101.26 88888.00 2015-07-05 21:33:29.000 186 33687.75 39.84 17101.26 88888.00 2015-07-05 21:33:30.000 186 33687.76 39.84 17101.26 37779.94 2015-07-05 21:33:31.000 186 33687.74 39.78 17101.24 88888.00 2015-07-05 21:33:32.000 186 33687.75 39.78 17101.24 88888.00 2015-07-05 21:33:33.000 186 33687.77 39.79 17101.24 88888.00 2015-07-05 21:33:34.000 186 33687.84 39.79 17101.24 88888.00 2015-07-05 21:33:35.000 186 33687.86 39.81 17101.23 37779.97 2015-07-05 21:33:36.000 186 33687.85 39.79 17101.21 88888.00 2015-07-05 21:33:37.000 186 33687.86 39.77 17101.21 88888.00 2015-07-05 21:33:38.000 186 33687.85 39.78 17101.22 88888.00 2015-07-05 21:33:39.000 186 33687.86 39.75 17101.19 88888.00 2015-07-05 21:33:40.000 186 33687.85 39.68 17101.21 37779.93 2015-07-05 21:33:41.000 186 33687.84 39.66 17101.17 88888.00 2015-07-05 21:33:42.000 186 33687.89 39.71 17101.19 88888.00 2015-07-05 21:33:43.000 186 33687.88 39.70 17101.24 88888.00 2015-07-05 21:33:44.000 186 33687.89 39.70 17101.24 88888.00 2015-07-05 21:33:45.000 186 33687.87 39.69 17101.21 37780.04 2015-07-05 21:33:46.000 186 33687.85 39.69 17101.23 88888.00 2015-07-05 21:33:47.000 186 33687.86 39.64 17101.15 88888.00 2015-07-05 21:33:48.000 186 33687.90 39.63 17101.15 88888.00 2015-07-05 21:33:49.000 186 33687.84 39.59 17101.17 88888.00 2015-07-05 21:33:50.000 186 33687.88 39.58 17101.15 37779.99 2015-07-05 21:33:51.000 186 33687.90 39.57 17101.17 88888.00 2015-07-05 21:33:52.000 186 33687.90 39.58 17101.17 88888.00 2015-07-05 21:33:53.000 186 33687.89 39.57 17101.19 88888.00 2015-07-05 21:33:54.000 186 33687.87 39.58 17101.23 88888.00 2015-07-05 21:33:55.000 186 33687.86 39.57 17101.21 37779.95 2015-07-05 21:33:56.000 186 33687.89 39.59 17101.24 88888.00 2015-07-05 21:33:57.000 186 33687.91 39.63 17101.22 88888.00 2015-07-05 21:33:58.000 186 33687.90 39.63 17101.19 88888.00 2015-07-05 21:33:59.000 186 33687.87 39.63 17101.24 88888.00 2015-07-05 21:34:00.000 186 33687.80 39.61 17101.21 37780.05 2015-07-05 21:34:01.000 186 33687.84 39.61 17101.19 88888.00 2015-07-05 21:34:02.000 186 33687.88 39.56 17101.23 88888.00 2015-07-05 21:34:03.000 186 33687.85 39.55 17101.24 88888.00 2015-07-05 21:34:04.000 186 33687.84 39.58 17101.21 88888.00 2015-07-05 21:34:05.000 186 33687.88 39.61 17101.19 37779.99 2015-07-05 21:34:06.000 186 33687.89 39.61 17101.19 88888.00 2015-07-05 21:34:07.000 186 33687.90 39.61 17101.22 88888.00 2015-07-05 21:34:08.000 186 33687.91 39.57 17101.26 88888.00 2015-07-05 21:34:09.000 186 33687.91 39.61 17101.26 88888.00 2015-07-05 21:34:10.000 186 33687.92 39.61 17101.24 37780.11 2015-07-05 21:34:11.000 186 33687.93 39.56 17101.22 88888.00 2015-07-05 21:34:12.000 186 33687.89 39.56 17101.17 88888.00 2015-07-05 21:34:13.000 186 33687.89 39.56 17101.15 88888.00 2015-07-05 21:34:14.000 186 33687.89 39.60 17101.15 88888.00 2015-07-05 21:34:15.000 186 33687.90 39.63 17101.15 37780.04 2015-07-05 21:34:16.000 186 33687.93 39.62 17101.17 88888.00 2015-07-05 21:34:17.000 186 33687.94 39.63 17101.21 88888.00 2015-07-05 21:34:18.000 186 33687.96 39.57 17101.21 88888.00 2015-07-05 21:34:19.000 186 33687.96 39.52 17101.17 88888.00 2015-07-05 21:34:20.000 186 33687.94 39.59 17101.17 37780.02 2015-07-05 21:34:21.000 186 33687.94 39.59 17101.19 88888.00 2015-07-05 21:34:22.000 186 33687.94 39.56 17101.21 88888.00 2015-07-05 21:34:23.000 186 33687.93 39.58 17101.19 88888.00 2015-07-05 21:34:24.000 186 33687.94 39.57 17101.15 88888.00 2015-07-05 21:34:25.000 186 33687.98 39.53 17101.15 37780.11 2015-07-05 21:34:26.000 186 33687.99 39.51 17101.19 88888.00 2015-07-05 21:34:27.000 186 33687.95 39.50 17101.17 88888.00 2015-07-05 21:34:28.000 186 33687.94 39.53 17101.21 88888.00 2015-07-05 21:34:29.000 186 33687.91 39.54 17101.19 88888.00 2015-07-05 21:34:30.000 186 33687.92 39.57 17101.24 37780.07 2015-07-05 21:34:31.000 186 33687.94 39.58 17101.24 88888.00 2015-07-05 21:34:32.000 186 33687.96 39.56 17101.19 88888.00 2015-07-05 21:34:33.000 186 33687.98 39.54 17101.17 88888.00 2015-07-05 21:34:34.000 186 33687.95 39.58 17101.15 88888.00 2015-07-05 21:34:35.000 186 33687.97 39.54 17101.15 37780.11 2015-07-05 21:34:36.000 186 33687.94 39.54 17101.17 88888.00 2015-07-05 21:34:37.000 186 33687.88 39.51 17101.15 88888.00 2015-07-05 21:34:38.000 186 33687.88 39.49 17101.15 88888.00 2015-07-05 21:34:39.000 186 33687.93 39.50 17101.17 88888.00 2015-07-05 21:34:40.000 186 33687.94 39.49 17101.17 37780.09 2015-07-05 21:34:41.000 186 33687.94 39.48 17101.24 88888.00 2015-07-05 21:34:42.000 186 33687.93 39.48 17101.23 88888.00 2015-07-05 21:34:43.000 186 33687.92 39.46 17101.23 88888.00 2015-07-05 21:34:44.000 186 33687.94 39.43 17101.21 88888.00 2015-07-05 21:34:45.000 186 33687.91 39.45 17101.22 37780.09 2015-07-05 21:34:46.000 186 33687.88 39.43 17101.21 88888.00 2015-07-05 21:34:47.000 186 33687.86 39.42 17101.23 88888.00 2015-07-05 21:34:48.000 186 33687.87 39.43 17101.19 88888.00 2015-07-05 21:34:49.000 186 33687.86 39.45 17101.17 88888.00 2015-07-05 21:34:50.000 186 33687.85 39.46 17101.19 37780.08 2015-07-05 21:34:51.000 186 33687.83 39.42 17101.22 88888.00 2015-07-05 21:34:52.000 186 33687.84 39.44 17101.22 88888.00 2015-07-05 21:34:53.000 186 33687.83 39.43 17101.21 88888.00 2015-07-05 21:34:54.000 186 33687.87 39.45 17101.23 88888.00 2015-07-05 21:34:55.000 186 33687.88 39.48 17101.19 37780.07 2015-07-05 21:34:56.000 186 33687.90 39.54 17101.17 88888.00 2015-07-05 21:34:57.000 186 33687.90 39.49 17101.17 88888.00 2015-07-05 21:34:58.000 186 33687.89 39.51 17101.22 88888.00 2015-07-05 21:34:59.000 186 33687.93 39.54 17101.24 88888.00 2015-07-05 21:35:00.000 186 33687.92 39.56 17101.24 37780.03 2015-07-05 21:35:01.000 186 33687.91 39.53 17101.24 88888.00 2015-07-05 21:35:02.000 186 33687.93 39.50 17101.26 88888.00 2015-07-05 21:35:03.000 186 33687.91 39.48 17101.28 88888.00 2015-07-05 21:35:04.000 186 33687.90 39.52 17101.24 88888.00 2015-07-05 21:35:05.000 186 33687.87 39.51 17101.26 37780.01 2015-07-05 21:35:06.000 186 33687.88 39.47 17101.21 88888.00 2015-07-05 21:35:07.000 186 33687.89 39.48 17101.23 88888.00 2015-07-05 21:35:08.000 186 33687.94 39.45 17101.24 88888.00 2015-07-05 21:35:09.000 186 33687.88 39.50 17101.23 88888.00 2015-07-05 21:35:10.000 186 33687.89 39.51 17101.21 37780.11 2015-07-05 21:35:11.000 186 33687.92 39.48 17101.22 88888.00 2015-07-05 21:35:12.000 186 33687.90 39.51 17101.24 88888.00 2015-07-05 21:35:13.000 186 33687.90 39.45 17101.26 88888.00 2015-07-05 21:35:14.000 186 33687.96 39.46 17101.28 88888.00 2015-07-05 21:35:15.000 186 33687.97 39.43 17101.30 37780.06 2015-07-05 21:35:16.000 186 33687.97 39.45 17101.30 88888.00 2015-07-05 21:35:17.000 186 33687.96 39.48 17101.26 88888.00 2015-07-05 21:35:18.000 186 33687.97 39.47 17101.26 88888.00 2015-07-05 21:35:19.000 186 33687.97 39.48 17101.24 88888.00 2015-07-05 21:35:20.000 186 33687.95 39.51 17101.24 37780.02 2015-07-05 21:35:21.000 186 33687.95 39.53 17101.26 88888.00 2015-07-05 21:35:22.000 186 33687.99 39.53 17101.28 88888.00 2015-07-05 21:35:23.000 186 33687.98 39.53 17101.30 88888.00 2015-07-05 21:35:24.000 186 33687.97 39.55 17101.28 88888.00 2015-07-05 21:35:25.000 186 33687.97 39.51 17101.28 37780.11 2015-07-05 21:35:26.000 186 33687.96 39.53 17101.31 88888.00 2015-07-05 21:35:27.000 186 33687.94 39.51 17101.31 88888.00 2015-07-05 21:35:28.000 186 33687.93 39.49 17101.33 88888.00 2015-07-05 21:35:29.000 186 33687.95 39.53 17101.33 88888.00 2015-07-05 21:35:30.000 186 33687.97 39.52 17101.35 37780.08 2015-07-05 21:35:31.000 186 33687.94 39.53 17101.31 88888.00 2015-07-05 21:35:32.000 186 33687.92 39.56 17101.31 88888.00 2015-07-05 21:35:33.000 186 33687.95 39.58 17101.30 88888.00 2015-07-05 21:35:34.000 186 33687.89 39.55 17101.30 88888.00 2015-07-05 21:35:35.000 186 33687.92 39.54 17101.31 37780.06 2015-07-05 21:35:36.000 186 33687.91 39.51 17101.33 88888.00 2015-07-05 21:35:37.000 186 33687.92 39.53 17101.30 88888.00 2015-07-05 21:35:38.000 186 33687.94 39.56 17101.33 88888.00 2015-07-05 21:35:39.000 186 33687.91 39.55 17101.31 88888.00 2015-07-05 21:35:40.000 186 33687.91 39.57 17101.30 37780.01 2015-07-05 21:35:41.000 186 33687.88 39.50 17101.28 88888.00 2015-07-05 21:35:42.000 186 33687.88 39.50 17101.30 88888.00 2015-07-05 21:35:43.000 186 33687.86 39.52 17101.26 88888.00 2015-07-05 21:35:44.000 186 33687.88 39.55 17101.23 88888.00 2015-07-05 21:35:45.000 186 33687.92 39.51 17101.23 37779.99 2015-07-05 21:35:46.000 186 33687.92 39.54 17101.23 88888.00 2015-07-05 21:35:47.000 186 33687.86 39.54 17101.26 88888.00 2015-07-05 21:35:48.000 186 33687.85 39.55 17101.28 88888.00 2015-07-05 21:35:49.000 186 33687.89 39.56 17101.30 88888.00 2015-07-05 21:35:50.000 186 33687.89 39.55 17101.30 37780.04 2015-07-05 21:35:51.000 186 33687.91 39.55 17101.33 88888.00 2015-07-05 21:35:52.000 186 33687.89 39.58 17101.37 88888.00 2015-07-05 21:35:53.000 186 33687.86 39.56 17101.35 88888.00 2015-07-05 21:35:54.000 186 33687.87 39.57 17101.33 88888.00 2015-07-05 21:35:55.000 186 33687.89 39.59 17101.31 37780.05 2015-07-05 21:35:56.000 186 33687.89 39.54 17101.33 88888.00 2015-07-05 21:35:57.000 186 33687.88 39.56 17101.31 88888.00 2015-07-05 21:35:58.000 186 33687.88 39.55 17101.31 88888.00 2015-07-05 21:35:59.000 186 33687.89 39.57 17101.33 88888.00 2015-07-05 21:36:00.000 186 33687.86 39.56 17101.33 37780.06 2015-07-05 21:36:01.000 186 33687.87 39.55 17101.35 88888.00 2015-07-05 21:36:02.000 186 33687.94 39.57 17101.33 88888.00 2015-07-05 21:36:03.000 186 33687.96 39.53 17101.33 88888.00 2015-07-05 21:36:04.000 186 33687.92 39.52 17101.33 88888.00 2015-07-05 21:36:05.000 186 33687.91 39.48 17101.37 37780.00 2015-07-05 21:36:06.000 186 33687.87 39.45 17101.38 88888.00 2015-07-05 21:36:07.000 186 33687.91 39.50 17101.39 88888.00 2015-07-05 21:36:08.000 186 33687.93 39.55 17101.33 88888.00 2015-07-05 21:36:09.000 186 33687.90 39.53 17101.26 88888.00 2015-07-05 21:36:10.000 186 33687.91 39.55 17101.31 37780.07 2015-07-05 21:36:11.000 186 33687.92 39.57 17101.33 88888.00 2015-07-05 21:36:12.000 186 33687.92 39.55 17101.31 88888.00 2015-07-05 21:36:13.000 186 33687.93 39.52 17101.33 88888.00 2015-07-05 21:36:14.000 186 33687.94 39.54 17101.33 88888.00 2015-07-05 21:36:15.000 186 33687.93 39.57 17101.33 37779.97 2015-07-05 21:36:16.000 186 33687.90 39.56 17101.28 88888.00 2015-07-05 21:36:17.000 186 33687.92 39.53 17101.28 88888.00 2015-07-05 21:36:18.000 186 33687.89 39.55 17101.30 88888.00 2015-07-05 21:36:19.000 186 33687.84 39.52 17101.33 88888.00 2015-07-05 21:36:20.000 186 33687.85 39.55 17101.33 37780.04 2015-07-05 21:36:21.000 186 33687.84 39.57 17101.37 88888.00 2015-07-05 21:36:22.000 186 33687.83 39.56 17101.35 88888.00 2015-07-05 21:36:23.000 186 33687.83 39.56 17101.33 88888.00 2015-07-05 21:36:24.000 186 33687.80 39.57 17101.35 88888.00 2015-07-05 21:36:25.000 186 33687.78 39.59 17101.31 37780.01 2015-07-05 21:36:26.000 186 33687.80 39.56 17101.35 88888.00 2015-07-05 21:36:27.000 186 33687.84 39.56 17101.33 88888.00 2015-07-05 21:36:28.000 186 33687.81 39.58 17101.30 88888.00 2015-07-05 21:36:29.000 186 33687.78 39.58 17101.28 88888.00 2015-07-05 21:36:30.000 186 33687.79 39.57 17101.24 37780.06 2015-07-05 21:36:31.000 186 33687.79 39.55 17101.28 88888.00 2015-07-05 21:36:32.000 186 33687.77 39.57 17101.30 88888.00 2015-07-05 21:36:33.000 186 33687.75 39.58 17101.30 88888.00 2015-07-05 21:36:34.000 186 33687.80 39.60 17101.26 88888.00 2015-07-05 21:36:35.000 186 33687.80 39.59 17101.26 37779.99 2015-07-05 21:36:36.000 186 33687.79 39.60 17101.26 88888.00 2015-07-05 21:36:37.000 186 33687.80 39.59 17101.24 88888.00 2015-07-05 21:36:38.000 186 33687.83 39.56 17101.28 88888.00 2015-07-05 21:36:39.000 186 33687.83 39.60 17101.31 88888.00 2015-07-05 21:36:40.000 186 33687.86 39.59 17101.26 37779.99 2015-07-05 21:36:41.000 186 33687.87 39.59 17101.24 88888.00 2015-07-05 21:36:42.000 186 33687.87 39.60 17101.30 88888.00 2015-07-05 21:36:43.000 186 33687.83 39.57 17101.31 88888.00 2015-07-05 21:36:44.000 186 33687.82 39.55 17101.31 88888.00 2015-07-05 21:36:45.000 186 33687.85 39.54 17101.28 37780.09 2015-07-05 21:36:46.000 186 33687.88 39.56 17101.26 88888.00 2015-07-05 21:36:47.000 186 33687.86 39.60 17101.26 88888.00 2015-07-05 21:36:48.000 186 33687.90 39.61 17101.26 88888.00 2015-07-05 21:36:49.000 186 33687.88 39.59 17101.28 88888.00 2015-07-05 21:36:50.000 186 33687.86 39.57 17101.28 37780.10 2015-07-05 21:36:51.000 186 33687.88 39.58 17101.26 88888.00 2015-07-05 21:36:52.000 186 33687.87 39.60 17101.31 88888.00 2015-07-05 21:36:53.000 186 33687.87 39.57 17101.31 88888.00 2015-07-05 21:36:54.000 186 33687.91 39.57 17101.31 88888.00 2015-07-05 21:36:55.000 186 33687.91 39.58 17101.33 37780.10 2015-07-05 21:36:56.000 186 33687.92 39.61 17101.33 88888.00 2015-07-05 21:36:57.000 186 33687.95 39.61 17101.30 88888.00 2015-07-05 21:36:58.000 186 33687.94 39.59 17101.26 88888.00 2015-07-05 21:36:59.000 186 33687.93 39.60 17101.26 88888.00 2015-07-05 21:37:00.000 186 33687.95 39.63 17101.26 37780.18 2015-07-05 21:37:01.000 186 33687.96 39.60 17101.28 88888.00 2015-07-05 21:37:02.000 186 33688.00 39.62 17101.31 88888.00 2015-07-05 21:37:03.000 186 33688.01 39.63 17101.26 88888.00 2015-07-05 21:37:04.000 186 33688.02 39.63 17101.26 88888.00 2015-07-05 21:37:05.000 186 33688.01 39.62 17101.24 37780.14 2015-07-05 21:37:06.000 186 33688.05 39.64 17101.26 88888.00 2015-07-05 21:37:07.000 186 33687.99 39.64 17101.26 88888.00 2015-07-05 21:37:08.000 186 33687.97 39.62 17101.22 88888.00 2015-07-05 21:37:09.000 186 33687.95 39.67 17101.24 88888.00 2015-07-05 21:37:10.000 186 33687.97 39.68 17101.26 37780.09 2015-07-05 21:37:11.000 186 33687.96 39.68 17101.30 88888.00 2015-07-05 21:37:12.000 186 33687.97 39.67 17101.26 88888.00 2015-07-05 21:37:13.000 186 33687.96 39.64 17101.24 88888.00 2015-07-05 21:37:14.000 186 33687.95 39.68 17101.19 88888.00 2015-07-05 21:37:15.000 186 33687.96 39.70 17101.19 37780.12 2015-07-05 21:37:16.000 186 33688.00 39.74 17101.22 88888.00 2015-07-05 21:37:17.000 186 33688.01 39.73 17101.23 88888.00 2015-07-05 21:37:18.000 186 33687.96 39.75 17101.19 88888.00 2015-07-05 21:37:19.000 186 33687.91 39.70 17101.15 88888.00 2015-07-05 21:37:20.000 186 33687.92 39.71 17101.12 37780.10 2015-07-05 21:37:21.000 186 33687.94 39.72 17101.17 88888.00 2015-07-05 21:37:22.000 186 33687.96 39.71 17101.22 88888.00 2015-07-05 21:37:23.000 186 33687.95 39.73 17101.23 88888.00 2015-07-05 21:37:24.000 186 33687.96 39.72 17101.24 88888.00 2015-07-05 21:37:25.000 186 33687.94 39.71 17101.22 37780.14 2015-07-05 21:37:26.000 186 33687.97 39.71 17101.24 88888.00 2015-07-05 21:37:27.000 186 33688.00 39.73 17101.24 88888.00 2015-07-05 21:37:28.000 186 33688.04 39.73 17101.24 88888.00 2015-07-05 21:37:29.000 186 33688.05 39.73 17101.28 88888.00 2015-07-05 21:37:30.000 186 33688.05 39.78 17101.31 37780.15 2015-07-05 21:37:31.000 186 33688.00 39.77 17101.30 88888.00 2015-07-05 21:37:32.000 186 33687.99 39.76 17101.26 88888.00 2015-07-05 21:37:33.000 186 33688.01 39.76 17101.28 88888.00 2015-07-05 21:37:34.000 186 33688.04 39.77 17101.31 88888.00 2015-07-05 21:37:35.000 186 33688.04 39.77 17101.31 37780.08 2015-07-05 21:37:36.000 186 33688.04 39.77 17101.31 88888.00 2015-07-05 21:37:37.000 186 33688.05 39.77 17101.31 88888.00 2015-07-05 21:37:38.000 186 33688.12 39.78 17101.33 88888.00 2015-07-05 21:37:39.000 186 33688.13 39.80 17101.28 88888.00 2015-07-05 21:37:40.000 186 33688.12 39.78 17101.24 37780.18 2015-07-05 21:37:41.000 186 33688.13 39.72 17101.24 88888.00 2015-07-05 21:37:42.000 186 33688.13 39.68 17101.28 88888.00 2015-07-05 21:37:43.000 186 33688.20 39.67 17101.28 88888.00 2015-07-05 21:37:44.000 186 33688.19 39.69 17101.24 88888.00 2015-07-05 21:37:45.000 186 33688.18 39.68 17101.23 37780.17 2015-07-05 21:37:46.000 186 33688.12 39.66 17101.23 88888.00 2015-07-05 21:37:47.000 186 33688.15 39.71 17101.26 88888.00 2015-07-05 21:37:48.000 186 33688.17 39.68 17101.26 88888.00 2015-07-05 21:37:49.000 186 33688.18 39.63 17101.23 88888.00 2015-07-05 21:37:50.000 186 33688.20 39.66 17101.23 37780.26 2015-07-05 21:37:51.000 186 33688.21 39.71 17101.28 88888.00 2015-07-05 21:37:52.000 186 33688.24 39.73 17101.28 88888.00 2015-07-05 21:37:53.000 186 33688.21 39.73 17101.24 88888.00 2015-07-05 21:37:54.000 186 33688.24 39.73 17101.23 88888.00 2015-07-05 21:37:55.000 186 33688.20 39.77 17101.24 37780.15 2015-07-05 21:37:56.000 186 33688.20 39.74 17101.24 88888.00 2015-07-05 21:37:57.000 186 33688.23 39.71 17101.24 88888.00 2015-07-05 21:37:58.000 186 33688.20 39.70 17101.24 88888.00 2015-07-05 21:37:59.000 186 33688.18 39.71 17101.26 88888.00 2015-07-05 21:38:00.000 186 33688.22 39.72 17101.26 37780.28 2015-07-05 21:38:01.000 186 33688.25 39.72 17101.24 88888.00 2015-07-05 21:38:02.000 186 33688.27 39.69 17101.26 88888.00 2015-07-05 21:38:03.000 186 33688.27 39.68 17101.24 88888.00 2015-07-05 21:38:04.000 186 33688.26 39.66 17101.22 88888.00 2015-07-05 21:38:05.000 186 33688.24 39.70 17101.21 37780.36 2015-07-05 21:38:06.000 186 33688.23 39.70 17101.19 88888.00 2015-07-05 21:38:07.000 186 33688.27 39.69 17101.19 88888.00 2015-07-05 21:38:08.000 186 33688.32 39.69 17101.19 88888.00 2015-07-05 21:38:09.000 186 33688.33 39.72 17101.22 88888.00 2015-07-05 21:38:10.000 186 33688.34 39.73 17101.17 37780.39 2015-07-05 21:38:11.000 186 33688.36 39.75 17101.19 88888.00 2015-07-05 21:38:12.000 186 33688.35 39.77 17101.15 88888.00 2015-07-05 21:38:13.000 186 33688.35 39.77 17101.14 88888.00 2015-07-05 21:38:14.000 186 33688.32 39.78 17101.12 88888.00 2015-07-05 21:38:15.000 186 33688.34 39.73 17101.19 37780.33 2015-07-05 21:38:16.000 186 33688.32 39.68 17101.21 88888.00 2015-07-05 21:38:17.000 186 33688.36 39.70 17101.22 88888.00 2015-07-05 21:38:18.000 186 33688.33 39.71 17101.15 88888.00 2015-07-05 21:38:19.000 186 33688.34 39.70 17101.12 88888.00 2015-07-05 21:38:20.000 186 33688.30 39.68 17101.14 37780.45 2015-07-05 21:38:21.000 186 33688.36 39.75 17101.15 88888.00 2015-07-05 21:38:22.000 186 33688.39 39.74 17101.15 88888.00 2015-07-05 21:38:23.000 186 33688.35 39.68 17101.14 88888.00 2015-07-05 21:38:24.000 186 33688.41 39.71 17101.19 88888.00 2015-07-05 21:38:25.000 186 33688.46 39.79 17101.22 37780.54 2015-07-05 21:38:26.000 186 33688.42 39.78 17101.24 88888.00 2015-07-05 21:38:27.000 186 33688.43 39.74 17101.21 88888.00 2015-07-05 21:38:28.000 186 33688.47 39.77 17101.19 88888.00 2015-07-05 21:38:29.000 186 33688.43 39.77 17101.19 88888.00 2015-07-05 21:38:30.000 186 33688.39 39.79 17101.19 37780.51 2015-07-05 21:38:31.000 186 33688.40 39.76 17101.15 88888.00 2015-07-05 21:38:32.000 186 33688.42 39.74 17101.14 88888.00 2015-07-05 21:38:33.000 186 33688.44 39.77 17101.15 88888.00 2015-07-05 21:38:34.000 186 33688.45 39.73 17101.21 88888.00 2015-07-05 21:38:35.000 186 33688.45 39.73 17101.19 37780.56 2015-07-05 21:38:36.000 186 33688.46 39.76 17101.17 88888.00 2015-07-05 21:38:37.000 186 33688.49 39.76 17101.15 88888.00 2015-07-05 21:38:38.000 186 33688.49 39.80 17101.17 88888.00 2015-07-05 21:38:39.000 186 33688.51 39.78 17101.17 88888.00 2015-07-05 21:38:40.000 186 33688.51 39.78 17101.17 37780.61 2015-07-05 21:38:41.000 186 33688.49 39.81 17101.17 88888.00 2015-07-05 21:38:42.000 186 33688.51 39.78 17101.14 88888.00 2015-07-05 21:38:43.000 186 33688.56 39.77 17101.14 88888.00 2015-07-05 21:38:44.000 186 33688.53 39.81 17101.15 88888.00 2015-07-05 21:38:45.000 186 33688.54 39.80 17101.14 37780.55 2015-07-05 21:38:46.000 186 33688.57 39.77 17101.15 88888.00 2015-07-05 21:38:47.000 186 33688.63 39.81 17101.15 88888.00 2015-07-05 21:38:48.000 186 33688.69 39.81 17101.17 88888.00 2015-07-05 21:38:49.000 186 33688.72 39.80 17101.19 88888.00 2015-07-05 21:38:50.000 186 33688.71 39.82 17101.19 37780.73 2015-07-05 21:38:51.000 186 33688.67 39.84 17101.23 88888.00 2015-07-05 21:38:52.000 186 33688.72 39.85 17101.19 88888.00 2015-07-05 21:38:53.000 186 33688.74 39.83 17101.17 88888.00 2015-07-05 21:38:54.000 186 33688.77 39.79 17101.17 88888.00 2015-07-05 21:38:55.000 186 33688.81 39.79 17101.15 37780.71 2015-07-05 21:38:56.000 186 33688.78 39.80 17101.15 88888.00 2015-07-05 21:38:57.000 186 33688.79 39.78 17101.17 88888.00 2015-07-05 21:38:58.000 186 33688.79 39.76 17101.22 88888.00 2015-07-05 21:38:59.000 186 33688.77 39.79 17101.17 88888.00 2015-07-05 21:39:00.000 186 33688.77 39.81 17101.15 37780.76 2015-07-05 21:39:01.000 186 33688.79 39.78 17101.14 88888.00 2015-07-05 21:39:02.000 186 33688.79 39.76 17101.12 88888.00 2015-07-05 21:39:03.000 186 33688.78 39.80 17101.14 88888.00 2015-07-05 21:39:04.000 186 33688.76 39.79 17101.08 88888.00 2015-07-05 21:39:05.000 186 33688.76 39.81 17101.08 37780.85 2015-07-05 21:39:06.000 186 33688.76 39.79 17101.08 88888.00 2015-07-05 21:39:07.000 186 33688.84 39.78 17101.08 88888.00 2015-07-05 21:39:08.000 186 33688.86 39.77 17101.12 88888.00 2015-07-05 21:39:09.000 186 33688.89 39.80 17101.12 88888.00 2015-07-05 21:39:10.000 186 33688.95 39.78 17101.12 37780.83 2015-07-05 21:39:11.000 186 33688.91 39.82 17101.12 88888.00 2015-07-05 21:39:12.000 186 33688.92 39.81 17101.12 88888.00 2015-07-05 21:39:13.000 186 33688.91 39.82 17101.10 88888.00 2015-07-05 21:39:14.000 186 33688.91 39.82 17101.06 88888.00 2015-07-05 21:39:15.000 186 33688.92 39.81 17101.08 37780.97 2015-07-05 21:39:16.000 186 33688.96 39.84 17101.10 88888.00 2015-07-05 21:39:17.000 186 33688.95 39.84 17101.10 88888.00 2015-07-05 21:39:18.000 186 33688.97 39.84 17101.12 88888.00 2015-07-05 21:39:19.000 186 33688.97 39.84 17101.06 88888.00 2015-07-05 21:39:20.000 186 33688.99 39.85 17101.06 37780.87 2015-07-05 21:39:21.000 186 33689.02 39.83 17101.08 88888.00 2015-07-05 21:39:22.000 186 33689.03 39.85 17101.10 88888.00 2015-07-05 21:39:23.000 186 33689.02 39.81 17101.10 88888.00 2015-07-05 21:39:24.000 186 33689.00 39.80 17101.10 88888.00 2015-07-05 21:39:25.000 186 33689.01 39.83 17101.15 37780.93 2015-07-05 21:39:26.000 186 33689.03 39.83 17101.17 88888.00 2015-07-05 21:39:27.000 186 33689.01 39.84 17101.17 88888.00 2015-07-05 21:39:28.000 186 33689.00 39.85 17101.17 88888.00 2015-07-05 21:39:29.000 186 33689.00 39.81 17101.14 88888.00 2015-07-05 21:39:30.000 186 33689.06 39.84 17101.14 37780.98 2015-07-05 21:39:31.000 186 33689.09 39.83 17101.17 88888.00 2015-07-05 21:39:32.000 186 33689.07 39.85 17101.22 88888.00 2015-07-05 21:39:33.000 186 33689.06 39.86 17101.19 88888.00 2015-07-05 21:39:34.000 186 33689.06 39.84 17101.15 88888.00 2015-07-05 21:39:35.000 186 33689.03 39.87 17101.12 37781.07 2015-07-05 21:39:36.000 186 33689.05 39.90 17101.10 88888.00 2015-07-05 21:39:37.000 186 33689.10 39.87 17101.12 88888.00 2015-07-05 21:39:38.000 186 33689.17 39.85 17101.17 88888.00 2015-07-05 21:39:39.000 186 33689.14 39.86 17101.21 88888.00 2015-07-05 21:39:40.000 186 33689.18 39.94 17101.19 37781.13 2015-07-05 21:39:41.000 186 33689.19 39.94 17101.19 88888.00 2015-07-05 21:39:42.000 186 33689.15 39.90 17101.19 88888.00 2015-07-05 21:39:43.000 186 33689.16 39.91 17101.17 88888.00 2015-07-05 21:39:44.000 186 33689.16 39.89 17101.15 88888.00 2015-07-05 21:39:45.000 186 33689.17 39.93 17101.17 37781.13 2015-07-05 21:39:46.000 186 33689.21 39.97 17101.15 88888.00 2015-07-05 21:39:47.000 186 33689.20 39.97 17101.15 88888.00 2015-07-05 21:39:48.000 186 33689.17 39.93 17101.12 88888.00 2015-07-05 21:39:49.000 186 33689.19 39.94 17101.12 88888.00 2015-07-05 21:39:50.000 186 33689.21 39.96 17101.12 37781.11 2015-07-05 21:39:51.000 186 33689.24 39.95 17101.08 88888.00 2015-07-05 21:39:52.000 186 33689.20 39.96 17101.08 88888.00 2015-07-05 21:39:53.000 186 33689.20 39.97 17101.10 88888.00 2015-07-05 21:39:54.000 186 33689.22 39.97 17101.12 88888.00 2015-07-05 21:39:55.000 186 33689.19 39.96 17101.12 37781.12 2015-07-05 21:39:56.000 186 33689.18 39.93 17101.12 88888.00 2015-07-05 21:39:57.000 186 33689.16 39.96 17101.08 88888.00 2015-07-05 21:39:58.000 186 33689.22 40.03 17101.06 88888.00 2015-07-05 21:39:59.000 186 33689.25 40.00 17101.08 88888.00 2015-07-05 21:40:00.000 186 33689.26 40.08 17101.10 37781.12 2015-07-05 21:40:01.000 186 33689.26 40.08 17101.10 88888.00 2015-07-05 21:40:02.000 186 33689.25 40.05 17101.12 88888.00 2015-07-05 21:40:03.000 186 33689.23 40.05 17101.12 88888.00 2015-07-05 21:40:04.000 186 33689.27 40.06 17101.19 88888.00 2015-07-05 21:40:05.000 186 33689.26 40.06 17101.15 37781.22 2015-07-05 21:40:06.000 186 33689.25 40.03 17101.12 88888.00 2015-07-05 21:40:07.000 186 33689.25 40.02 17101.15 88888.00 2015-07-05 21:40:08.000 186 33689.24 40.01 17101.15 88888.00 2015-07-05 21:40:09.000 186 33689.24 40.02 17101.12 88888.00 2015-07-05 21:40:10.000 186 33689.26 40.03 17101.12 37781.27 2015-07-05 21:40:11.000 186 33689.26 39.98 17101.08 88888.00 2015-07-05 21:40:12.000 186 33689.27 39.99 17101.12 88888.00 2015-07-05 21:40:13.000 186 33689.26 39.97 17101.12 88888.00 2015-07-05 21:40:14.000 186 33689.28 40.02 17101.15 88888.00 2015-07-05 21:40:15.000 186 33689.30 40.08 17101.12 37781.33 2015-07-05 21:40:16.000 186 33689.33 40.04 17101.10 88888.00 2015-07-05 21:40:17.000 186 33689.38 40.08 17101.08 88888.00 2015-07-05 21:40:18.000 186 33689.42 40.11 17101.03 88888.00 2015-07-05 21:40:19.000 186 33689.47 40.12 17101.03 88888.00 2015-07-05 21:40:20.000 186 33689.45 40.11 17101.03 37781.34 2015-07-05 21:40:21.000 186 33689.44 40.04 17101.05 88888.00 2015-07-05 21:40:22.000 186 33689.44 40.08 17101.06 88888.00 2015-07-05 21:40:23.000 186 33689.38 40.08 17101.05 88888.00 2015-07-05 21:40:24.000 186 33689.43 40.09 17101.06 88888.00 2015-07-05 21:40:25.000 186 33689.50 40.11 17101.08 37781.39 2015-07-05 21:40:26.000 186 33689.50 40.09 17101.06 88888.00 2015-07-05 21:40:27.000 186 33689.55 40.08 17101.05 88888.00 2015-07-05 21:40:28.000 186 33689.59 40.08 17101.06 88888.00 2015-07-05 21:40:29.000 186 33689.57 40.07 17101.08 88888.00 2015-07-05 21:40:30.000 186 33689.56 40.09 17101.03 37781.41 2015-07-05 21:40:31.000 186 33689.54 40.08 17101.06 88888.00 2015-07-05 21:40:32.000 186 33689.54 40.09 17101.05 88888.00 2015-07-05 21:40:33.000 186 33689.56 40.07 17101.06 88888.00 2015-07-05 21:40:34.000 186 33689.55 40.06 17101.08 88888.00 2015-07-05 21:40:35.000 186 33689.55 40.07 17101.05 37781.42 2015-07-05 21:40:36.000 186 33689.57 40.09 17101.03 88888.00 2015-07-05 21:40:37.000 186 33689.55 40.07 17101.03 88888.00 2015-07-05 21:40:38.000 186 33689.50 40.05 17101.03 88888.00 2015-07-05 21:40:39.000 186 33689.55 40.08 17101.03 88888.00 2015-07-05 21:40:40.000 186 33689.58 40.05 17101.05 37781.52 2015-07-05 21:40:41.000 186 33689.61 40.04 17101.06 88888.00 2015-07-05 21:40:42.000 186 33689.64 40.06 17101.08 88888.00 2015-07-05 21:40:43.000 186 33689.64 40.08 17101.05 88888.00 2015-07-05 21:40:44.000 186 33689.62 40.15 17100.99 88888.00 2015-07-05 21:40:45.000 186 33689.62 40.13 17101.05 37781.53 2015-07-05 21:40:46.000 186 33689.59 40.09 17101.03 88888.00 2015-07-05 21:40:47.000 186 33689.59 40.09 17101.03 88888.00 2015-07-05 21:40:48.000 186 33689.61 40.11 17101.03 88888.00 2015-07-05 21:40:49.000 186 33689.64 40.16 17101.06 88888.00 2015-07-05 21:40:50.000 186 33689.60 40.16 17101.08 37781.51 2015-07-05 21:40:51.000 186 33689.63 40.12 17101.08 88888.00 2015-07-05 21:40:52.000 186 33689.61 40.08 17101.08 88888.00 2015-07-05 21:40:53.000 186 33689.61 40.10 17101.06 88888.00 2015-07-05 21:40:54.000 186 33689.60 40.16 17101.03 88888.00 2015-07-05 21:40:55.000 186 33689.61 40.18 17101.05 37781.56 2015-07-05 21:40:56.000 186 33689.61 40.19 17101.08 88888.00 2015-07-05 21:40:57.000 186 33689.66 40.20 17101.08 88888.00 2015-07-05 21:40:58.000 186 33689.68 40.22 17101.05 88888.00 2015-07-05 21:40:59.000 186 33689.70 40.26 17101.10 88888.00 2015-07-05 21:41:00.000 186 33689.69 40.31 17101.14 37781.59 2015-07-05 21:41:01.000 186 33689.64 40.28 17101.12 88888.00 2015-07-05 21:41:02.000 186 33689.66 40.29 17101.08 88888.00 2015-07-05 21:41:03.000 186 33689.71 40.32 17101.08 88888.00 2015-07-05 21:41:04.000 186 33689.67 40.34 17101.08 88888.00 2015-07-05 21:41:05.000 186 33689.60 40.34 17101.06 37781.50 2015-07-05 21:41:06.000 186 33689.63 40.35 17101.06 88888.00 2015-07-05 21:41:07.000 186 33689.63 40.37 17101.05 88888.00 2015-07-05 21:41:08.000 186 33689.60 40.35 17101.06 88888.00 2015-07-05 21:41:09.000 186 33689.64 40.39 17101.06 88888.00 2015-07-05 21:41:10.000 186 33689.61 40.37 17101.06 37781.52 2015-07-05 21:41:11.000 186 33689.61 40.37 17101.05 88888.00 2015-07-05 21:41:12.000 186 33689.65 40.38 17101.03 88888.00 2015-07-05 21:41:13.000 186 33689.64 40.37 17101.03 88888.00 2015-07-05 21:41:14.000 186 33689.64 40.41 17100.99 88888.00 2015-07-05 21:41:15.000 186 33689.60 40.42 17101.03 37781.58 2015-07-05 21:41:16.000 186 33689.59 40.43 17101.06 88888.00 2015-07-05 21:41:17.000 186 33689.59 40.41 17101.06 88888.00 2015-07-05 21:41:18.000 186 33689.65 40.43 17101.06 88888.00 2015-07-05 21:41:19.000 186 33689.67 40.45 17101.08 88888.00 2015-07-05 21:41:20.000 186 33689.66 40.43 17101.06 37781.61 2015-07-05 21:41:21.000 186 33689.65 40.42 17101.10 88888.00 2015-07-05 21:41:22.000 186 33689.64 40.44 17101.10 88888.00 2015-07-05 21:41:23.000 186 33689.65 40.38 17101.10 88888.00 2015-07-05 21:41:24.000 186 33689.67 40.40 17101.08 88888.00 2015-07-05 21:41:25.000 186 33689.65 40.41 17101.10 37781.62 2015-07-05 21:41:26.000 186 33689.66 40.40 17101.06 88888.00 2015-07-05 21:41:27.000 186 33689.67 40.42 17101.03 88888.00 2015-07-05 21:41:28.000 186 33689.67 40.40 17100.99 88888.00 2015-07-05 21:41:29.000 186 33689.66 40.38 17101.03 88888.00 2015-07-05 21:41:30.000 186 33689.63 40.39 17101.03 37781.57 2015-07-05 21:41:31.000 186 33689.63 40.42 17101.01 88888.00 2015-07-05 21:41:32.000 186 33689.64 40.44 17100.99 88888.00 2015-07-05 21:41:33.000 186 33689.64 40.43 17101.01 88888.00 2015-07-05 21:41:34.000 186 33689.68 40.44 17101.01 88888.00 2015-07-05 21:41:35.000 186 33689.69 40.45 17101.03 37781.63 2015-07-05 21:41:36.000 186 33689.72 40.45 17100.99 88888.00 2015-07-05 21:41:37.000 186 33689.69 40.42 17100.99 88888.00 2015-07-05 21:41:38.000 186 33689.69 40.43 17101.03 88888.00 2015-07-05 21:41:39.000 186 33689.70 40.43 17101.03 88888.00 2015-07-05 21:41:40.000 186 33689.73 40.43 17101.03 37781.58 2015-07-05 21:41:41.000 186 33689.77 40.42 17100.99 88888.00 2015-07-05 21:41:42.000 186 33689.77 40.42 17101.01 88888.00 2015-07-05 21:41:43.000 186 33689.78 40.43 17101.03 88888.00 2015-07-05 21:41:44.000 186 33689.78 40.43 17101.03 88888.00 2015-07-05 21:41:45.000 186 33689.78 40.46 17100.96 37781.72 2015-07-05 21:41:46.000 186 33689.77 40.46 17100.90 88888.00 2015-07-05 21:41:47.000 186 33689.79 40.48 17100.94 88888.00 2015-07-05 21:41:48.000 186 33689.79 40.45 17100.99 88888.00 2015-07-05 21:41:49.000 186 33689.75 40.41 17100.99 88888.00 2015-07-05 21:41:50.000 186 33689.76 40.39 17101.01 37781.60 2015-07-05 21:41:51.000 186 33689.76 40.36 17100.98 88888.00 2015-07-05 21:41:52.000 186 33689.80 40.36 17100.99 88888.00 2015-07-05 21:41:53.000 186 33689.76 40.34 17100.97 88888.00 2015-07-05 21:41:54.000 186 33689.75 40.34 17101.01 88888.00 2015-07-05 21:41:55.000 186 33689.71 40.36 17101.01 37781.72 2015-07-05 21:41:56.000 186 33689.76 40.37 17101.01 88888.00 2015-07-05 21:41:57.000 186 33689.80 40.38 17101.06 88888.00 2015-07-05 21:41:58.000 186 33689.78 40.37 17101.06 88888.00 2015-07-05 21:41:59.000 186 33689.78 40.40 17101.03 88888.00 2015-07-05 21:42:00.000 186 33689.76 40.40 17100.99 37781.79 2015-07-05 21:42:01.000 186 33689.77 40.38 17100.98 88888.00 2015-07-05 21:42:02.000 186 33689.78 40.39 17100.99 88888.00 2015-07-05 21:42:03.000 186 33689.83 40.38 17100.99 88888.00 2015-07-05 21:42:04.000 186 33689.78 40.36 17100.98 88888.00 2015-07-05 21:42:05.000 186 33689.78 40.37 17100.99 37781.64 2015-07-05 21:42:06.000 186 33689.73 40.34 17100.97 88888.00 2015-07-05 21:42:07.000 186 33689.75 40.37 17100.98 88888.00 2015-07-05 21:42:08.000 186 33689.77 40.40 17100.99 88888.00 2015-07-05 21:42:09.000 186 33689.76 40.38 17100.99 88888.00 2015-07-05 21:42:10.000 186 33689.78 40.34 17100.99 37781.62 2015-07-05 21:42:11.000 186 33689.77 40.30 17100.94 88888.00 2015-07-05 21:42:12.000 186 33689.80 40.32 17100.94 88888.00 2015-07-05 21:42:13.000 186 33689.77 40.35 17100.94 88888.00 2015-07-05 21:42:14.000 186 33689.81 40.40 17100.92 88888.00 2015-07-05 21:42:15.000 186 33689.81 40.41 17100.94 37781.66 2015-07-05 21:42:16.000 186 33689.81 40.43 17100.99 88888.00 2015-07-05 21:42:17.000 186 33689.78 40.41 17101.01 88888.00 2015-07-05 21:42:18.000 186 33689.74 40.35 17101.03 88888.00 2015-07-05 21:42:19.000 186 33689.76 40.36 17101.01 88888.00 2015-07-05 21:42:20.000 186 33689.75 40.40 17100.99 37781.70 2015-07-05 21:42:21.000 186 33689.78 40.44 17101.01 88888.00 2015-07-05 21:42:22.000 186 33689.78 40.46 17101.03 88888.00 2015-07-05 21:42:23.000 186 33689.78 40.49 17101.01 88888.00 2015-07-05 21:42:24.000 186 33689.78 40.46 17101.01 88888.00 2015-07-05 21:42:25.000 186 33689.76 40.46 17100.99 37781.73 2015-07-05 21:42:26.000 186 33689.77 40.49 17100.96 88888.00 2015-07-05 21:42:27.000 186 33689.69 40.47 17100.98 88888.00 2015-07-05 21:42:28.000 186 33689.65 40.46 17101.03 88888.00 2015-07-05 21:42:29.000 186 33689.66 40.48 17101.05 88888.00 2015-07-05 21:42:30.000 186 33689.65 40.46 17101.06 37781.67 2015-07-05 21:42:31.000 186 33689.62 40.44 17101.01 88888.00 2015-07-05 21:42:32.000 186 33689.65 40.46 17101.01 88888.00 2015-07-05 21:42:33.000 186 33689.63 40.50 17101.03 88888.00 2015-07-05 21:42:34.000 186 33689.64 40.49 17101.03 88888.00 2015-07-05 21:42:35.000 186 33689.60 40.49 17101.01 37781.56 2015-07-05 21:42:36.000 186 33689.63 40.51 17101.05 88888.00 2015-07-05 21:42:37.000 186 33689.62 40.50 17101.06 88888.00 2015-07-05 21:42:38.000 186 33689.62 40.51 17101.06 88888.00 2015-07-05 21:42:39.000 186 33689.56 40.47 17101.05 88888.00 2015-07-05 21:42:40.000 186 33689.58 40.48 17101.06 37781.61 2015-07-05 21:42:41.000 186 33689.59 40.51 17101.06 88888.00 2015-07-05 21:42:42.000 186 33689.61 40.48 17101.08 88888.00 2015-07-05 21:42:43.000 186 33689.61 40.46 17101.05 88888.00 2015-07-05 21:42:44.000 186 33689.65 40.45 17101.03 88888.00 2015-07-05 21:42:45.000 186 33689.68 40.46 17101.03 37781.59 2015-07-05 21:42:46.000 186 33689.68 40.48 17101.01 88888.00 2015-07-05 21:42:47.000 186 33689.67 40.48 17101.05 88888.00 2015-07-05 21:42:48.000 186 33689.67 40.50 17101.01 88888.00 2015-07-05 21:42:49.000 186 33689.70 40.50 17101.06 88888.00 2015-07-05 21:42:50.000 186 33689.71 40.51 17101.03 37781.51 2015-07-05 21:42:51.000 186 33689.68 40.52 17100.99 88888.00 2015-07-05 21:42:52.000 186 33689.65 40.51 17100.99 88888.00 2015-07-05 21:42:53.000 186 33689.66 40.47 17100.99 88888.00 2015-07-05 21:42:54.000 186 33689.70 40.47 17100.97 88888.00 2015-07-05 21:42:55.000 186 33689.73 40.50 17100.99 37781.58 2015-07-05 21:42:56.000 186 33689.76 40.48 17100.99 88888.00 2015-07-05 21:42:57.000 186 33689.78 40.47 17101.01 88888.00 2015-07-05 21:42:58.000 186 33689.75 40.44 17101.03 88888.00 2015-07-05 21:42:59.000 186 33689.70 40.41 17101.03 88888.00 2015-07-05 21:43:00.000 186 33689.68 40.41 17101.01 37781.63 2015-07-05 21:43:01.000 186 33689.71 40.41 17101.01 88888.00 2015-07-05 21:43:02.000 186 33689.75 40.42 17101.06 88888.00 2015-07-05 21:43:03.000 186 33689.77 40.38 17101.06 88888.00 2015-07-05 21:43:04.000 186 33689.77 40.36 17101.06 88888.00 2015-07-05 21:43:05.000 186 33689.73 40.38 17101.03 37781.58 2015-07-05 21:43:06.000 186 33689.74 40.44 17101.03 88888.00 2015-07-05 21:43:07.000 186 33689.75 40.48 17101.03 88888.00 2015-07-05 21:43:08.000 186 33689.73 40.50 17101.03 88888.00 2015-07-05 21:43:09.000 186 33689.69 40.53 17101.03 88888.00 2015-07-05 21:43:10.000 186 33689.71 40.49 17101.03 37781.62 2015-07-05 21:43:11.000 186 33689.71 40.54 17101.08 88888.00 2015-07-05 21:43:12.000 186 33689.73 40.56 17101.08 88888.00 2015-07-05 21:43:13.000 186 33689.71 40.55 17101.05 88888.00 2015-07-05 21:43:14.000 186 33689.70 40.49 17101.08 88888.00 2015-07-05 21:43:15.000 186 33689.74 40.48 17101.08 37781.49 2015-07-05 21:43:16.000 186 33689.75 40.47 17101.05 88888.00 2015-07-05 21:43:17.000 186 33689.73 40.44 17101.03 88888.00 2015-07-05 21:43:18.000 186 33689.74 40.41 17100.99 88888.00 2015-07-05 21:43:19.000 186 33689.73 40.41 17101.01 88888.00 2015-07-05 21:43:20.000 186 33689.73 40.43 17101.01 37781.51 2015-07-05 21:43:21.000 186 33689.75 40.46 17101.03 88888.00 2015-07-05 21:43:22.000 186 33689.77 40.44 17101.05 88888.00 2015-07-05 21:43:23.000 186 33689.74 40.40 17101.03 88888.00 2015-07-05 21:43:24.000 186 33689.76 40.39 17101.01 88888.00 2015-07-05 21:43:25.000 186 33689.76 40.36 17100.99 37781.59 2015-07-05 21:43:26.000 186 33689.76 40.36 17101.03 88888.00 2015-07-05 21:43:27.000 186 33689.78 40.36 17101.01 88888.00 2015-07-05 21:43:28.000 186 33689.75 40.38 17100.98 88888.00 2015-07-05 21:43:29.000 186 33689.77 40.39 17100.97 88888.00 2015-07-05 21:43:30.000 186 33689.76 40.42 17100.99 37781.59 2015-07-05 21:43:31.000 186 33689.79 40.41 17101.01 88888.00 2015-07-05 21:43:32.000 186 33689.79 40.41 17100.99 88888.00 2015-07-05 21:43:33.000 186 33689.79 40.39 17100.99 88888.00 2015-07-05 21:43:34.000 186 33689.82 40.34 17100.99 88888.00 2015-07-05 21:43:35.000 186 33689.77 40.35 17101.05 37781.63 2015-07-05 21:43:36.000 186 33689.81 40.34 17101.06 88888.00 2015-07-05 21:43:37.000 186 33689.84 40.33 17101.01 88888.00 2015-07-05 21:43:38.000 186 33689.85 40.35 17100.96 88888.00 2015-07-05 21:43:39.000 186 33689.82 40.34 17100.97 88888.00 2015-07-05 21:43:40.000 186 33689.84 40.33 17100.96 37781.67 2015-07-05 21:43:41.000 186 33689.84 40.31 17100.94 88888.00 2015-07-05 21:43:42.000 186 33689.84 40.29 17100.94 88888.00 2015-07-05 21:43:43.000 186 33689.83 40.27 17100.94 88888.00 2015-07-05 21:43:44.000 186 33689.84 40.25 17100.92 88888.00 2015-07-05 21:43:45.000 186 33689.86 40.25 17100.94 37781.73 2015-07-05 21:43:46.000 186 33689.87 40.22 17100.94 88888.00 2015-07-05 21:43:47.000 186 33689.91 40.21 17100.97 88888.00 2015-07-05 21:43:48.000 186 33689.93 40.17 17100.97 88888.00 2015-07-05 21:43:49.000 186 33689.93 40.15 17101.01 88888.00 2015-07-05 21:43:50.000 186 33689.90 40.17 17101.03 37781.80 2015-07-05 21:43:51.000 186 33689.90 40.17 17101.03 88888.00 2015-07-05 21:43:52.000 186 33689.93 40.16 17101.01 88888.00 2015-07-05 21:43:53.000 186 33689.96 40.15 17100.99 88888.00 2015-07-05 21:43:54.000 186 33689.99 40.13 17100.96 88888.00 2015-07-05 21:43:55.000 186 33689.99 40.10 17100.98 37781.72 2015-07-05 21:43:56.000 186 33690.01 40.11 17100.96 88888.00 2015-07-05 21:43:57.000 186 33689.98 40.11 17100.96 88888.00 2015-07-05 21:43:58.000 186 33689.97 40.14 17100.94 88888.00 2015-07-05 21:43:59.000 186 33689.97 40.17 17100.92 88888.00 2015-07-05 21:44:00.000 186 33689.96 40.14 17100.96 37781.71 2015-07-05 21:44:01.000 186 33689.95 40.13 17100.96 88888.00 2015-07-05 21:44:02.000 186 33689.98 40.12 17100.99 88888.00 2015-07-05 21:44:03.000 186 33689.99 40.11 17100.99 88888.00 2015-07-05 21:44:04.000 186 33689.96 40.12 17100.98 88888.00 2015-07-05 21:44:05.000 186 33689.96 40.08 17101.01 37781.83 2015-07-05 21:44:06.000 186 33689.96 40.05 17100.98 88888.00 2015-07-05 21:44:07.000 186 33689.98 40.05 17100.99 88888.00 2015-07-05 21:44:08.000 186 33690.00 40.03 17100.99 88888.00 2015-07-05 21:44:09.000 186 33690.01 40.01 17100.99 88888.00 2015-07-05 21:44:10.000 186 33690.02 40.02 17100.99 37781.82 2015-07-05 21:44:11.000 186 33689.97 39.99 17100.98 88888.00 2015-07-05 21:44:12.000 186 33689.97 39.99 17100.96 88888.00 2015-07-05 21:44:13.000 186 33690.02 40.00 17100.94 88888.00 2015-07-05 21:44:14.000 186 33690.04 40.01 17100.96 88888.00 2015-07-05 21:44:15.000 186 33690.03 40.04 17100.97 37781.82 2015-07-05 21:44:16.000 186 33690.02 39.99 17100.97 88888.00 2015-07-05 21:44:17.000 186 33690.07 40.03 17100.97 88888.00 2015-07-05 21:44:18.000 186 33690.13 40.04 17100.98 88888.00 2015-07-05 21:44:19.000 186 33690.11 39.99 17100.99 88888.00 2015-07-05 21:44:20.000 186 33690.09 39.92 17100.97 37781.91 2015-07-05 21:44:21.000 186 33690.11 39.90 17100.97 88888.00 2015-07-05 21:44:22.000 186 33690.13 39.87 17100.99 88888.00 2015-07-05 21:44:23.000 186 33690.13 39.88 17100.99 88888.00 2015-07-05 21:44:24.000 186 33690.16 39.91 17101.01 88888.00 2015-07-05 21:44:25.000 186 33690.18 39.90 17101.01 37781.93 2015-07-05 21:44:26.000 186 33690.14 39.86 17100.98 88888.00 2015-07-05 21:44:27.000 186 33690.13 39.90 17100.98 88888.00 2015-07-05 21:44:28.000 186 33690.09 39.84 17100.99 88888.00 2015-07-05 21:44:29.000 186 33690.10 39.83 17100.98 88888.00 2015-07-05 21:44:30.000 186 33690.12 39.85 17101.01 37781.95 2015-07-05 21:44:31.000 186 33690.13 39.86 17100.99 88888.00 2015-07-05 21:44:32.000 186 33690.17 39.87 17100.99 88888.00 2015-07-05 21:44:33.000 186 33690.14 39.85 17100.99 88888.00 2015-07-05 21:44:34.000 186 33690.15 39.82 17101.05 88888.00 2015-07-05 21:44:35.000 186 33690.14 39.85 17101.03 37781.99 2015-07-05 21:44:36.000 186 33690.15 39.85 17101.03 88888.00 2015-07-05 21:44:37.000 186 33690.11 39.82 17100.99 88888.00 2015-07-05 21:44:38.000 186 33690.07 39.80 17100.97 88888.00 2015-07-05 21:44:39.000 186 33690.10 39.79 17100.96 88888.00 2015-07-05 21:44:40.000 186 33690.14 39.82 17100.98 37781.99 2015-07-05 21:44:41.000 186 33690.14 39.77 17100.99 88888.00 2015-07-05 21:44:42.000 186 33690.15 39.82 17100.99 88888.00 2015-07-05 21:44:43.000 186 33690.15 39.81 17100.98 88888.00 2015-07-05 21:44:44.000 186 33690.14 39.80 17100.99 88888.00 2015-07-05 21:44:45.000 186 33690.10 39.77 17100.99 37781.99 2015-07-05 21:44:46.000 186 33690.09 39.77 17100.99 88888.00 2015-07-05 21:44:47.000 186 33690.14 39.78 17101.01 88888.00 2015-07-05 21:44:48.000 186 33690.17 39.80 17101.01 88888.00 2015-07-05 21:44:49.000 186 33690.14 39.76 17101.01 88888.00 2015-07-05 21:44:50.000 186 33690.15 39.72 17100.99 37781.95 2015-07-05 21:44:51.000 186 33690.14 39.69 17100.99 88888.00 2015-07-05 21:44:52.000 186 33690.16 39.70 17100.99 88888.00 2015-07-05 21:44:53.000 186 33690.14 39.71 17100.98 88888.00 2015-07-05 21:44:54.000 186 33690.10 39.67 17100.99 88888.00 2015-07-05 21:44:55.000 186 33690.06 39.68 17100.99 37781.84 2015-07-05 21:44:56.000 186 33690.07 39.70 17100.99 88888.00 2015-07-05 21:44:57.000 186 33690.10 39.68 17100.99 88888.00 2015-07-05 21:44:58.000 186 33690.12 39.71 17100.98 88888.00 2015-07-05 21:44:59.000 186 33690.07 39.73 17100.98 88888.00 2015-07-05 21:45:00.000 186 33690.04 39.67 17100.99 37781.90 2015-07-05 21:45:01.000 186 33690.03 39.67 17100.99 88888.00 2015-07-05 21:45:02.000 186 33690.05 39.65 17100.96 88888.00 2015-07-05 21:45:03.000 186 33690.10 39.62 17100.96 88888.00 2015-07-05 21:45:04.000 186 33690.15 39.66 17100.99 88888.00 2015-07-05 21:45:05.000 186 33690.10 39.68 17100.96 37781.92 2015-07-05 21:45:06.000 186 33690.04 39.68 17100.98 88888.00 2015-07-05 21:45:07.000 186 33690.01 39.68 17100.97 88888.00 2015-07-05 21:45:08.000 186 33690.00 39.64 17100.97 88888.00 2015-07-05 21:45:09.000 186 33690.01 39.61 17100.98 88888.00 2015-07-05 21:45:10.000 186 33690.00 39.63 17101.01 37781.83 2015-07-05 21:45:11.000 186 33690.00 39.61 17101.01 88888.00 2015-07-05 21:45:12.000 186 33689.98 39.63 17101.03 88888.00 2015-07-05 21:45:13.000 186 33689.98 39.62 17100.99 88888.00 2015-07-05 21:45:14.000 186 33689.99 39.61 17101.01 88888.00 2015-07-05 21:45:15.000 186 33689.94 39.60 17100.99 37781.76 2015-07-05 21:45:16.000 186 33689.96 39.59 17100.99 88888.00 2015-07-05 21:45:17.000 186 33689.96 39.60 17101.01 88888.00 2015-07-05 21:45:18.000 186 33689.93 39.58 17101.01 88888.00 2015-07-05 21:45:19.000 186 33689.90 39.57 17100.99 88888.00 2015-07-05 21:45:20.000 186 33689.94 39.57 17101.01 37781.85 2015-07-05 21:45:21.000 186 33689.98 39.57 17101.05 88888.00 2015-07-05 21:45:22.000 186 33689.98 39.50 17101.05 88888.00 2015-07-05 21:45:23.000 186 33689.91 39.49 17101.03 88888.00 2015-07-05 21:45:24.000 186 33689.94 39.46 17101.06 88888.00 2015-07-05 21:45:25.000 186 33689.94 39.44 17101.05 37781.88 2015-07-05 21:45:26.000 186 33689.95 39.51 17101.06 88888.00 2015-07-05 21:45:27.000 186 33689.97 39.46 17101.08 88888.00 2015-07-05 21:45:28.000 186 33689.97 39.44 17101.08 88888.00 2015-07-05 21:45:29.000 186 33689.96 39.46 17101.10 88888.00 2015-07-05 21:45:30.000 186 33689.93 39.42 17101.15 37781.68 2015-07-05 21:45:31.000 186 33689.92 39.44 17101.12 88888.00 2015-07-05 21:45:32.000 186 33689.90 39.44 17101.10 88888.00 2015-07-05 21:45:33.000 186 33689.87 39.44 17101.08 88888.00 2015-07-05 21:45:34.000 186 33689.87 39.43 17101.08 88888.00 2015-07-05 21:45:35.000 186 33689.86 39.40 17101.10 37781.72 2015-07-05 21:45:36.000 186 33689.81 39.39 17101.12 88888.00 2015-07-05 21:45:37.000 186 33689.86 39.37 17101.10 88888.00 2015-07-05 21:45:38.000 186 33689.88 39.37 17101.10 88888.00 2015-07-05 21:45:39.000 186 33689.86 39.38 17101.08 88888.00 2015-07-05 21:45:40.000 186 33689.83 39.36 17101.03 37781.70 2015-07-05 21:45:41.000 186 33689.85 39.34 17101.01 88888.00 2015-07-05 21:45:42.000 186 33689.88 39.36 17101.06 88888.00 2015-07-05 21:45:43.000 186 33689.85 39.32 17101.08 88888.00 2015-07-05 21:45:44.000 186 33689.88 39.35 17101.06 88888.00 2015-07-05 21:45:45.000 186 33689.89 39.36 17101.05 37781.68 2015-07-05 21:45:46.000 186 33689.87 39.34 17101.06 88888.00 2015-07-05 21:45:47.000 186 33689.83 39.30 17101.06 88888.00 2015-07-05 21:45:48.000 186 33689.80 39.29 17101.03 88888.00 2015-07-05 21:45:49.000 186 33689.81 39.29 17101.03 88888.00 2015-07-05 21:45:50.000 186 33689.84 39.31 17101.06 37781.69 2015-07-05 21:45:51.000 186 33689.77 39.36 17101.08 88888.00 2015-07-05 21:45:52.000 186 33689.74 39.36 17101.06 88888.00 2015-07-05 21:45:53.000 186 33689.74 39.34 17101.03 88888.00 2015-07-05 21:45:54.000 186 33689.73 39.32 17101.06 88888.00 2015-07-05 21:45:55.000 186 33689.73 39.32 17101.08 37781.54 2015-07-05 21:45:56.000 186 33689.73 39.26 17101.12 88888.00 2015-07-05 21:45:57.000 186 33689.72 39.23 17101.15 88888.00 2015-07-05 21:45:58.000 186 33689.71 39.23 17101.12 88888.00 2015-07-05 21:45:59.000 186 33689.70 39.21 17101.12 88888.00 2015-07-05 21:46:00.000 186 33689.65 39.24 17101.10 37781.61 2015-07-05 21:46:01.000 186 33689.62 39.25 17101.12 88888.00 2015-07-05 21:46:02.000 186 33689.61 39.23 17101.12 88888.00 2015-07-05 21:46:03.000 186 33689.59 39.23 17101.10 88888.00 2015-07-05 21:46:04.000 186 33689.61 39.22 17101.14 88888.00 2015-07-05 21:46:05.000 186 33689.58 39.20 17101.15 37781.49 2015-07-05 21:46:06.000 186 33689.55 39.17 17101.15 88888.00 2015-07-05 21:46:07.000 186 33689.54 39.18 17101.14 88888.00 2015-07-05 21:46:08.000 186 33689.57 39.23 17101.12 88888.00 2015-07-05 21:46:09.000 186 33689.56 39.23 17101.12 88888.00 2015-07-05 21:46:10.000 186 33689.54 39.21 17101.14 37781.49 2015-07-05 21:46:11.000 186 33689.51 39.20 17101.15 88888.00 2015-07-05 21:46:12.000 186 33689.50 39.23 17101.12 88888.00 2015-07-05 21:46:13.000 186 33689.48 39.22 17101.15 88888.00 2015-07-05 21:46:14.000 186 33689.46 39.27 17101.17 88888.00 2015-07-05 21:46:15.000 186 33689.40 39.27 17101.15 37781.43 2015-07-05 21:46:16.000 186 33689.39 39.20 17101.15 88888.00 2015-07-05 21:46:17.000 186 33689.39 39.19 17101.19 88888.00 2015-07-05 21:46:18.000 186 33689.38 39.22 17101.23 88888.00 2015-07-05 21:46:19.000 186 33689.42 39.23 17101.17 88888.00 2015-07-05 21:46:20.000 186 33689.41 39.22 17101.17 37781.33 2015-07-05 21:46:21.000 186 33689.39 39.25 17101.19 88888.00 2015-07-05 21:46:22.000 186 33689.41 39.27 17101.17 88888.00 2015-07-05 21:46:23.000 186 33689.41 39.27 17101.17 88888.00 2015-07-05 21:46:24.000 186 33689.39 39.22 17101.21 88888.00 2015-07-05 21:46:25.000 186 33689.41 39.21 17101.21 37781.32 2015-07-05 21:46:26.000 186 33689.42 39.19 17101.21 88888.00 2015-07-05 21:46:27.000 186 33689.41 39.20 17101.22 88888.00 2015-07-05 21:46:28.000 186 33689.38 39.19 17101.24 88888.00 2015-07-05 21:46:29.000 186 33689.34 39.20 17101.19 88888.00 2015-07-05 21:46:30.000 186 33689.28 39.21 17101.19 37781.28 2015-07-05 21:46:31.000 186 33689.24 39.18 17101.17 88888.00 2015-07-05 21:46:32.000 186 33689.27 39.19 17101.17 88888.00 2015-07-05 21:46:33.000 186 33689.26 39.17 17101.14 88888.00 2015-07-05 21:46:34.000 186 33689.27 39.17 17101.14 88888.00 2015-07-05 21:46:35.000 186 33689.27 39.16 17101.15 37781.28 2015-07-05 21:46:36.000 186 33689.23 39.16 17101.19 88888.00 2015-07-05 21:46:37.000 186 33689.22 39.14 17101.23 88888.00 2015-07-05 21:46:38.000 186 33689.25 39.11 17101.22 88888.00 2015-07-05 21:46:39.000 186 33689.25 39.13 17101.22 88888.00 2015-07-05 21:46:40.000 186 33689.22 39.14 17101.21 37781.27 2015-07-05 21:46:41.000 186 33689.20 39.11 17101.19 88888.00 2015-07-05 21:46:42.000 186 33689.22 39.11 17101.21 88888.00 2015-07-05 21:46:43.000 186 33689.21 39.11 17101.19 88888.00 2015-07-05 21:46:44.000 186 33689.21 39.13 17101.22 88888.00 2015-07-05 21:46:45.000 186 33689.19 39.10 17101.19 37781.19 2015-07-05 21:46:46.000 186 33689.19 39.09 17101.17 88888.00 2015-07-05 21:46:47.000 186 33689.19 39.08 17101.17 88888.00 2015-07-05 21:46:48.000 186 33689.20 39.05 17101.21 88888.00 2015-07-05 21:46:49.000 186 33689.19 39.06 17101.21 88888.00 2015-07-05 21:46:50.000 186 33689.19 39.04 17101.17 37781.14 2015-07-05 21:46:51.000 186 33689.19 39.05 17101.19 88888.00 2015-07-05 21:46:52.000 186 33689.21 39.04 17101.17 88888.00 2015-07-05 21:46:53.000 186 33689.24 39.06 17101.17 88888.00 2015-07-05 21:46:54.000 186 33689.24 39.07 17101.19 88888.00 2015-07-05 21:46:55.000 186 33689.24 39.06 17101.21 37781.03 2015-07-05 21:46:56.000 186 33689.22 39.03 17101.21 88888.00 2015-07-05 21:46:57.000 186 33689.18 39.03 17101.17 88888.00 2015-07-05 21:46:58.000 186 33689.16 39.03 17101.17 88888.00 2015-07-05 21:46:59.000 186 33689.15 39.06 17101.19 88888.00 2015-07-05 21:47:00.000 186 33689.13 39.06 17101.22 37781.09 2015-07-05 21:47:01.000 186 33689.12 39.07 17101.21 88888.00 2015-07-05 21:47:02.000 186 33689.09 39.05 17101.24 88888.00 2015-07-05 21:47:03.000 186 33689.05 39.03 17101.19 88888.00 2015-07-05 21:47:04.000 186 33689.04 39.05 17101.15 88888.00 2015-07-05 21:47:05.000 186 33689.01 38.98 17101.17 37780.97 2015-07-05 21:47:06.000 186 33689.01 39.00 17101.19 88888.00 2015-07-05 21:47:07.000 186 33689.05 39.00 17101.19 88888.00 2015-07-05 21:47:08.000 186 33689.05 39.00 17101.15 88888.00 2015-07-05 21:47:09.000 186 33689.03 39.04 17101.15 88888.00 2015-07-05 21:47:10.000 186 33689.02 39.05 17101.19 37780.99 2015-07-05 21:47:11.000 186 33689.02 39.09 17101.22 88888.00 2015-07-05 21:47:12.000 186 33688.99 39.04 17101.21 88888.00 2015-07-05 21:47:13.000 186 33688.97 39.02 17101.21 88888.00 2015-07-05 21:47:14.000 186 33688.95 39.05 17101.21 88888.00 2015-07-05 21:47:15.000 186 33688.94 39.05 17101.19 37780.96 2015-07-05 21:47:16.000 186 33688.94 39.03 17101.21 88888.00 2015-07-05 21:47:17.000 186 33688.93 39.00 17101.24 88888.00 2015-07-05 21:47:18.000 186 33688.95 39.00 17101.21 88888.00 2015-07-05 21:47:19.000 186 33688.91 39.02 17101.19 88888.00 2015-07-05 21:47:20.000 186 33688.92 39.03 17101.21 37780.88 2015-07-05 21:47:21.000 186 33688.90 38.99 17101.22 88888.00 2015-07-05 21:47:22.000 186 33688.91 38.96 17101.23 88888.00 2015-07-05 21:47:23.000 186 33688.92 38.94 17101.23 88888.00 2015-07-05 21:47:24.000 186 33688.89 38.95 17101.22 88888.00 2015-07-05 21:47:25.000 186 33688.83 38.93 17101.19 37780.81 2015-07-05 21:47:26.000 186 33688.85 38.94 17101.22 88888.00 2015-07-05 21:47:27.000 186 33688.82 38.95 17101.22 88888.00 2015-07-05 21:47:28.000 186 33688.78 38.94 17101.23 88888.00 2015-07-05 21:47:29.000 186 33688.78 38.95 17101.24 88888.00 2015-07-05 21:47:30.000 186 33688.79 38.97 17101.24 37780.81 2015-07-05 21:47:31.000 186 33688.78 38.97 17101.23 88888.00 2015-07-05 21:47:32.000 186 33688.78 38.98 17101.22 88888.00 2015-07-05 21:47:33.000 186 33688.74 38.98 17101.19 88888.00 2015-07-05 21:47:34.000 186 33688.74 39.01 17101.19 88888.00 2015-07-05 21:47:35.000 186 33688.70 39.03 17101.21 37780.76 2015-07-05 21:47:36.000 186 33688.68 38.99 17101.19 88888.00 2015-07-05 21:47:37.000 186 33688.73 38.98 17101.22 88888.00 2015-07-05 21:47:38.000 186 33688.71 38.98 17101.24 88888.00 2015-07-05 21:47:39.000 186 33688.73 38.95 17101.26 88888.00 2015-07-05 21:47:40.000 186 33688.70 38.94 17101.28 37780.73 2015-07-05 21:47:41.000 186 33688.67 38.97 17101.31 88888.00 2015-07-05 21:47:42.000 186 33688.67 38.92 17101.37 88888.00 2015-07-05 21:47:43.000 186 33688.64 38.93 17101.35 88888.00 2015-07-05 21:47:44.000 186 33688.64 38.98 17101.30 88888.00 2015-07-05 21:47:45.000 186 33688.62 38.98 17101.28 37780.59 2015-07-05 21:47:46.000 186 33688.63 38.96 17101.28 88888.00 2015-07-05 21:47:47.000 186 33688.63 38.92 17101.28 88888.00 2015-07-05 21:47:48.000 186 33688.61 38.89 17101.28 88888.00 2015-07-05 21:47:49.000 186 33688.57 38.91 17101.26 88888.00 2015-07-05 21:47:50.000 186 33688.60 38.94 17101.35 37780.64 2015-07-05 21:47:51.000 186 33688.62 38.93 17101.31 88888.00 2015-07-05 21:47:52.000 186 33688.58 38.90 17101.31 88888.00 2015-07-05 21:47:53.000 186 33688.56 38.93 17101.31 88888.00 2015-07-05 21:47:54.000 186 33688.54 38.97 17101.31 88888.00 2015-07-05 21:47:55.000 186 33688.48 38.95 17101.30 37780.65 2015-07-05 21:47:56.000 186 33688.51 38.96 17101.33 88888.00 2015-07-05 21:47:57.000 186 33688.51 38.93 17101.31 88888.00 2015-07-05 21:47:58.000 186 33688.48 38.94 17101.31 88888.00 2015-07-05 21:47:59.000 186 33688.48 38.88 17101.28 88888.00 2015-07-05 21:48:00.000 186 33688.49 38.83 17101.28 37780.56 2015-07-05 21:48:01.000 186 33688.48 38.89 17101.26 88888.00 2015-07-05 21:48:02.000 186 33688.49 38.89 17101.26 88888.00 2015-07-05 21:48:03.000 186 33688.46 38.91 17101.28 88888.00 2015-07-05 21:48:04.000 186 33688.46 38.92 17101.30 88888.00 2015-07-05 21:48:05.000 186 33688.45 38.93 17101.30 37780.57 2015-07-05 21:48:06.000 186 33688.43 38.90 17101.31 88888.00 2015-07-05 21:48:07.000 186 33688.44 38.88 17101.28 88888.00 2015-07-05 21:48:08.000 186 33688.40 38.86 17101.26 88888.00 2015-07-05 21:48:09.000 186 33688.41 38.86 17101.26 88888.00 2015-07-05 21:48:10.000 186 33688.39 38.87 17101.21 37780.47 2015-07-05 21:48:11.000 186 33688.35 38.82 17101.19 88888.00 2015-07-05 21:48:12.000 186 33688.36 38.84 17101.23 88888.00 2015-07-05 21:48:13.000 186 33688.35 38.83 17101.26 88888.00 2015-07-05 21:48:14.000 186 33688.35 38.86 17101.26 88888.00 2015-07-05 21:48:15.000 186 33688.35 38.88 17101.22 37780.38 2015-07-05 21:48:16.000 186 33688.33 38.87 17101.22 88888.00 2015-07-05 21:48:17.000 186 33688.32 38.83 17101.24 88888.00 2015-07-05 21:48:18.000 186 33688.27 38.84 17101.26 88888.00 2015-07-05 21:48:19.000 186 33688.26 38.89 17101.26 88888.00 2015-07-05 21:48:20.000 186 33688.23 38.86 17101.24 37780.34 2015-07-05 21:48:21.000 186 33688.25 38.87 17101.21 88888.00 2015-07-05 21:48:22.000 186 33688.27 38.90 17101.23 88888.00 2015-07-05 21:48:23.000 186 33688.27 38.90 17101.26 88888.00 2015-07-05 21:48:24.000 186 33688.26 38.88 17101.26 88888.00 2015-07-05 21:48:25.000 186 33688.20 38.86 17101.28 37780.29 2015-07-05 21:48:26.000 186 33688.19 38.86 17101.28 88888.00 2015-07-05 21:48:27.000 186 33688.15 38.85 17101.30 88888.00 2015-07-05 21:48:28.000 186 33688.18 38.84 17101.28 88888.00 2015-07-05 21:48:29.000 186 33688.21 38.84 17101.26 88888.00 2015-07-05 21:48:30.000 186 33688.20 38.84 17101.26 37780.31 2015-07-05 21:48:31.000 186 33688.20 38.85 17101.24 88888.00 2015-07-05 21:48:32.000 186 33688.21 38.86 17101.26 88888.00 2015-07-05 21:48:33.000 186 33688.20 38.86 17101.24 88888.00 2015-07-05 21:48:34.000 186 33688.19 38.86 17101.26 88888.00 2015-07-05 21:48:35.000 186 33688.15 38.75 17101.28 37780.26 2015-07-05 21:48:36.000 186 33688.18 38.75 17101.24 88888.00 2015-07-05 21:48:37.000 186 33688.16 38.75 17101.24 88888.00 2015-07-05 21:48:38.000 186 33688.20 38.75 17101.26 88888.00 2015-07-05 21:48:39.000 186 33688.19 38.76 17101.28 88888.00 2015-07-05 21:48:40.000 186 33688.14 38.71 17101.26 37780.25 2015-07-05 21:48:41.000 186 33688.09 38.74 17101.30 88888.00 2015-07-05 21:48:42.000 186 33688.07 38.75 17101.28 88888.00 2015-07-05 21:48:43.000 186 33688.06 38.71 17101.24 88888.00 2015-07-05 21:48:44.000 186 33688.05 38.73 17101.26 88888.00 2015-07-05 21:48:45.000 186 33688.06 38.77 17101.28 37780.24 2015-07-05 21:48:46.000 186 33688.08 38.79 17101.28 88888.00 2015-07-05 21:48:47.000 186 33688.05 38.77 17101.33 88888.00 2015-07-05 21:48:48.000 186 33688.04 38.75 17101.30 88888.00 2015-07-05 21:48:49.000 186 33688.03 38.76 17101.28 88888.00 2015-07-05 21:48:50.000 186 33688.03 38.75 17101.31 37780.09 2015-07-05 21:48:51.000 186 33688.04 38.74 17101.28 88888.00 2015-07-05 21:48:52.000 186 33688.04 38.74 17101.28 88888.00 2015-07-05 21:48:53.000 186 33688.03 38.71 17101.24 88888.00 2015-07-05 21:48:54.000 186 33688.00 38.70 17101.23 88888.00 2015-07-05 21:48:55.000 186 33688.01 38.69 17101.24 37780.18 2015-07-05 21:48:56.000 186 33688.05 38.73 17101.21 88888.00 2015-07-05 21:48:57.000 186 33688.01 38.72 17101.22 88888.00 2015-07-05 21:48:58.000 186 33688.01 38.69 17101.19 88888.00 2015-07-05 21:48:59.000 186 33688.01 38.70 17101.24 88888.00 2015-07-05 21:49:00.000 186 33688.01 38.74 17101.26 37780.21 2015-07-05 21:49:01.000 186 33688.03 38.79 17101.30 88888.00 2015-07-05 21:49:02.000 186 33688.04 38.83 17101.26 88888.00 2015-07-05 21:49:03.000 186 33687.98 38.72 17101.26 88888.00 2015-07-05 21:49:04.000 186 33687.99 38.69 17101.26 88888.00 2015-07-05 21:49:05.000 186 33687.97 38.72 17101.24 37780.12 2015-07-05 21:49:06.000 186 33688.01 38.70 17101.24 88888.00 2015-07-05 21:49:07.000 186 33688.02 38.65 17101.28 88888.00 2015-07-05 21:49:08.000 186 33688.00 38.65 17101.24 88888.00 2015-07-05 21:49:09.000 186 33688.00 38.72 17101.26 88888.00 2015-07-05 21:49:10.000 186 33687.96 38.72 17101.26 37780.16 2015-07-05 21:49:11.000 186 33687.96 38.68 17101.26 88888.00 2015-07-05 21:49:12.000 186 33687.95 38.63 17101.30 88888.00 2015-07-05 21:49:13.000 186 33687.96 38.67 17101.28 88888.00 2015-07-05 21:49:14.000 186 33687.93 38.66 17101.28 88888.00 2015-07-05 21:49:15.000 186 33687.91 38.70 17101.30 37780.14 2015-07-05 21:49:16.000 186 33687.90 38.68 17101.31 88888.00 2015-07-05 21:49:17.000 186 33687.90 38.65 17101.31 88888.00 2015-07-05 21:49:18.000 186 33687.89 38.67 17101.31 88888.00 2015-07-05 21:49:19.000 186 33687.92 38.71 17101.26 88888.00 2015-07-05 21:49:20.000 186 33687.91 38.70 17101.26 37780.02 2015-07-05 21:49:21.000 186 33687.89 38.67 17101.28 88888.00 2015-07-05 21:49:22.000 186 33687.87 38.64 17101.28 88888.00 2015-07-05 21:49:23.000 186 33687.91 38.63 17101.26 88888.00 2015-07-05 21:49:24.000 186 33687.90 38.69 17101.28 88888.00 2015-07-05 21:49:25.000 186 33687.93 38.71 17101.30 37780.06 2015-07-05 21:49:26.000 186 33687.93 38.70 17101.31 88888.00 2015-07-05 21:49:27.000 186 33687.94 38.63 17101.33 88888.00 2015-07-05 21:49:28.000 186 33687.90 38.66 17101.33 88888.00 2015-07-05 21:49:29.000 186 33687.85 38.63 17101.30 88888.00 2015-07-05 21:49:30.000 186 33687.82 38.62 17101.26 37780.03 2015-07-05 21:49:31.000 186 33687.85 38.66 17101.26 88888.00 2015-07-05 21:49:32.000 186 33687.89 38.71 17101.31 88888.00 2015-07-05 21:49:33.000 186 33687.91 38.68 17101.28 88888.00 2015-07-05 21:49:34.000 186 33687.89 38.67 17101.28 88888.00 2015-07-05 21:49:35.000 186 33687.87 38.66 17101.28 37780.03 2015-07-05 21:49:36.000 186 33687.90 38.75 17101.30 88888.00 2015-07-05 21:49:37.000 186 33687.91 38.75 17101.31 88888.00 2015-07-05 21:49:38.000 186 33687.92 38.74 17101.35 88888.00 2015-07-05 21:49:39.000 186 33687.89 38.74 17101.33 88888.00 2015-07-05 21:49:40.000 186 33687.84 38.70 17101.33 37780.08 2015-07-05 21:49:41.000 186 33687.85 38.70 17101.28 88888.00 2015-07-05 21:49:42.000 186 33687.86 38.72 17101.30 88888.00 2015-07-05 21:49:43.000 186 33687.83 38.73 17101.28 88888.00 2015-07-05 21:49:44.000 186 33687.85 38.73 17101.28 88888.00 2015-07-05 21:49:45.000 186 33687.83 38.69 17101.31 37779.99 2015-07-05 21:49:46.000 186 33687.84 38.67 17101.30 88888.00 2015-07-05 21:49:47.000 186 33687.82 38.68 17101.26 88888.00 2015-07-05 21:49:48.000 186 33687.80 38.63 17101.24 88888.00 2015-07-05 21:49:49.000 186 33687.83 38.59 17101.31 88888.00 2015-07-05 21:49:50.000 186 33687.80 38.61 17101.33 37779.99 2015-07-05 21:49:51.000 186 33687.81 38.61 17101.35 88888.00 2015-07-05 21:49:52.000 186 33687.84 38.64 17101.35 88888.00 2015-07-05 21:49:53.000 186 33687.80 38.65 17101.38 88888.00 2015-07-05 21:49:54.000 186 33687.81 38.62 17101.38 88888.00 2015-07-05 21:49:55.000 186 33687.82 38.64 17101.35 37779.91 2015-07-05 21:49:56.000 186 33687.79 38.64 17101.31 88888.00 2015-07-05 21:49:57.000 186 33687.77 38.59 17101.33 88888.00 2015-07-05 21:49:58.000 186 33687.75 38.60 17101.33 88888.00 2015-07-05 21:49:59.000 186 33687.79 38.62 17101.38 88888.00 2015-07-05 21:50:00.000 186 33687.80 38.64 17101.37 37779.98 2015-07-05 21:50:01.000 186 33687.75 38.63 17101.33 88888.00 2015-07-05 21:50:02.000 186 33687.74 38.62 17101.35 88888.00 2015-07-05 21:50:03.000 186 33687.73 38.60 17101.35 88888.00 2015-07-05 21:50:04.000 186 33687.71 38.59 17101.37 88888.00 2015-07-05 21:50:05.000 186 33687.75 38.57 17101.40 37779.93 2015-07-05 21:50:06.000 186 33687.78 38.57 17101.38 88888.00 2015-07-05 21:50:07.000 186 33687.74 38.57 17101.40 88888.00 2015-07-05 21:50:08.000 186 33687.79 38.56 17101.40 88888.00 2015-07-05 21:50:09.000 186 33687.81 38.56 17101.40 88888.00 2015-07-05 21:50:10.000 186 33687.79 38.55 17101.46 37779.94 2015-07-05 21:50:11.000 186 33687.77 38.55 17101.46 88888.00 2015-07-05 21:50:12.000 186 33687.76 38.57 17101.44 88888.00 2015-07-05 21:50:13.000 186 33687.69 38.55 17101.40 88888.00 2015-07-05 21:50:14.000 186 33687.67 38.55 17101.38 88888.00 2015-07-05 21:50:15.000 186 33687.65 38.56 17101.42 37779.89 2015-07-05 21:50:16.000 186 33687.63 38.52 17101.42 88888.00 2015-07-05 21:50:17.000 186 33687.68 38.50 17101.35 88888.00 2015-07-05 21:50:18.000 186 33687.70 38.49 17101.35 88888.00 2015-07-05 21:50:19.000 186 33687.74 38.45 17101.42 88888.00 2015-07-05 21:50:20.000 186 33687.75 38.45 17101.40 37779.92 2015-07-05 21:50:21.000 186 33687.73 38.45 17101.37 88888.00 2015-07-05 21:50:22.000 186 33687.72 38.44 17101.33 88888.00 2015-07-05 21:50:23.000 186 33687.69 38.43 17101.38 88888.00 2015-07-05 21:50:24.000 186 33687.69 38.41 17101.37 88888.00 2015-07-05 21:50:25.000 186 33687.72 38.45 17101.35 37779.82 2015-07-05 21:50:26.000 186 33687.69 38.44 17101.39 88888.00 2015-07-05 21:50:27.000 186 33687.71 38.44 17101.40 88888.00 2015-07-05 21:50:28.000 186 33687.72 38.46 17101.35 88888.00 2015-07-05 21:50:29.000 186 33687.70 38.42 17101.33 88888.00 2015-07-05 21:50:30.000 186 33687.68 38.40 17101.35 37779.81 2015-07-05 21:50:31.000 186 33687.67 38.37 17101.40 88888.00 2015-07-05 21:50:32.000 186 33687.69 38.36 17101.40 88888.00 2015-07-05 21:50:33.000 186 33687.67 38.36 17101.39 88888.00 2015-07-05 21:50:34.000 186 33687.62 38.38 17101.42 88888.00 2015-07-05 21:50:35.000 186 33687.61 38.37 17101.42 37779.79 2015-07-05 21:50:36.000 186 33687.60 38.37 17101.44 88888.00 2015-07-05 21:50:37.000 186 33687.57 38.35 17101.42 88888.00 2015-07-05 21:50:38.000 186 33687.57 38.29 17101.39 88888.00 2015-07-05 21:50:39.000 186 33687.54 38.29 17101.38 88888.00 2015-07-05 21:50:40.000 186 33687.57 38.30 17101.38 37779.81 2015-07-05 21:50:41.000 186 33687.61 38.34 17101.40 88888.00 2015-07-05 21:50:42.000 186 33687.60 38.33 17101.40 88888.00 2015-07-05 21:50:43.000 186 33687.60 38.32 17101.40 88888.00 2015-07-05 21:50:44.000 186 33687.61 38.32 17101.44 88888.00 2015-07-05 21:50:45.000 186 33687.61 38.36 17101.46 37779.74 2015-07-05 21:50:46.000 186 33687.59 38.37 17101.44 88888.00 2015-07-05 21:50:47.000 186 33687.59 38.36 17101.42 88888.00 2015-07-05 21:50:48.000 186 33687.58 38.37 17101.42 88888.00 2015-07-05 21:50:49.000 186 33687.52 38.30 17101.44 88888.00 2015-07-05 21:50:50.000 186 33687.55 38.31 17101.49 37779.65 2015-07-05 21:50:51.000 186 33687.52 38.26 17101.48 88888.00 2015-07-05 21:50:52.000 186 33687.48 38.24 17101.44 88888.00 2015-07-05 21:50:53.000 186 33687.49 38.25 17101.47 88888.00 2015-07-05 21:50:54.000 186 33687.51 38.22 17101.48 88888.00 2015-07-05 21:50:55.000 186 33687.51 38.24 17101.49 37779.58 2015-07-05 21:50:56.000 186 33687.51 38.25 17101.48 88888.00 2015-07-05 21:50:57.000 186 33687.45 38.23 17101.46 88888.00 2015-07-05 21:50:58.000 186 33687.44 38.25 17101.44 88888.00 2015-07-05 21:50:59.000 186 33687.51 38.30 17101.47 88888.00 2015-07-05 21:51:00.000 186 33687.50 38.28 17101.49 37779.65 2015-07-05 21:51:01.000 186 33687.47 38.20 17101.46 88888.00 2015-07-05 21:51:02.000 186 33687.47 38.21 17101.44 88888.00 2015-07-05 21:51:03.000 186 33687.46 38.26 17101.44 88888.00 2015-07-05 21:51:04.000 186 33687.42 38.25 17101.44 88888.00 2015-07-05 21:51:05.000 186 33687.38 38.21 17101.47 37779.67 2015-07-05 21:51:06.000 186 33687.37 38.17 17101.46 88888.00 2015-07-05 21:51:07.000 186 33687.35 38.16 17101.42 88888.00 2015-07-05 21:51:08.000 186 33687.34 38.19 17101.40 88888.00 2015-07-05 21:51:09.000 186 33687.34 38.19 17101.44 88888.00 2015-07-05 21:51:10.000 186 33687.33 38.18 17101.47 37779.55 2015-07-05 21:51:11.000 186 33687.33 38.18 17101.47 88888.00 2015-07-05 21:51:12.000 186 33687.35 38.15 17101.44 88888.00 2015-07-05 21:51:13.000 186 33687.35 38.13 17101.47 88888.00 2015-07-05 21:51:14.000 186 33687.35 38.16 17101.49 88888.00 2015-07-05 21:51:15.000 186 33687.31 38.17 17101.51 37779.56 2015-07-05 21:51:16.000 186 33687.27 38.17 17101.51 88888.00 2015-07-05 21:51:17.000 186 33687.35 38.15 17101.48 88888.00 2015-07-05 21:51:18.000 186 33687.33 38.14 17101.44 88888.00 2015-07-05 21:51:19.000 186 33687.31 38.15 17101.47 88888.00 2015-07-05 21:51:20.000 186 33687.32 38.18 17101.48 37779.54 2015-07-05 21:51:21.000 186 33687.29 38.17 17101.49 88888.00 2015-07-05 21:51:22.000 186 33687.26 38.15 17101.46 88888.00 2015-07-05 21:51:23.000 186 33687.22 38.15 17101.44 88888.00 2015-07-05 21:51:24.000 186 33687.24 38.13 17101.42 88888.00 2015-07-05 21:51:25.000 186 33687.23 38.12 17101.42 37779.44 2015-07-05 21:51:26.000 186 33687.25 38.11 17101.47 88888.00 2015-07-05 21:51:27.000 186 33687.21 38.11 17101.44 88888.00 2015-07-05 21:51:28.000 186 33687.18 38.09 17101.42 88888.00 2015-07-05 21:51:29.000 186 33687.16 38.08 17101.44 88888.00 2015-07-05 21:51:30.000 186 33687.17 38.08 17101.44 37779.42 2015-07-05 21:51:31.000 186 33687.17 38.12 17101.44 88888.00 2015-07-05 21:51:32.000 186 33687.12 38.11 17101.42 88888.00 2015-07-05 21:51:33.000 186 33687.12 38.11 17101.42 88888.00 2015-07-05 21:51:34.000 186 33687.14 38.04 17101.44 88888.00 2015-07-05 21:51:35.000 186 33687.15 38.04 17101.44 37779.38 2015-07-05 21:51:36.000 186 33687.14 38.08 17101.46 88888.00 2015-07-05 21:51:37.000 186 33687.13 38.09 17101.48 88888.00 2015-07-05 21:51:38.000 186 33687.15 38.08 17101.48 88888.00 2015-07-05 21:51:39.000 186 33687.17 38.10 17101.42 88888.00 2015-07-05 21:51:40.000 186 33687.14 38.10 17101.44 37779.34 2015-07-05 21:51:41.000 186 33687.12 38.09 17101.46 88888.00 2015-07-05 21:51:42.000 186 33687.16 38.10 17101.44 88888.00 2015-07-05 21:51:43.000 186 33687.15 38.10 17101.42 88888.00 2015-07-05 21:51:44.000 186 33687.13 38.06 17101.39 88888.00 2015-07-05 21:51:45.000 186 33687.10 38.09 17101.38 37779.40 2015-07-05 21:51:46.000 186 33687.11 38.13 17101.39 88888.00 2015-07-05 21:51:47.000 186 33687.08 38.15 17101.40 88888.00 2015-07-05 21:51:48.000 186 33687.03 38.06 17101.42 88888.00 2015-07-05 21:51:49.000 186 33687.02 38.03 17101.42 88888.00 2015-07-05 21:51:50.000 186 33687.04 38.08 17101.42 37779.30 2015-07-05 21:51:51.000 186 33687.02 38.08 17101.48 88888.00 2015-07-05 21:51:52.000 186 33687.03 38.02 17101.51 88888.00 2015-07-05 21:51:53.000 186 33687.04 38.00 17101.53 88888.00 2015-07-05 21:51:54.000 186 33687.00 38.00 17101.51 88888.00 2015-07-05 21:51:55.000 186 33687.00 38.02 17101.51 37779.29 2015-07-05 21:51:56.000 186 33686.99 38.03 17101.51 88888.00 2015-07-05 21:51:57.000 186 33686.99 38.02 17101.53 88888.00 2015-07-05 21:51:58.000 186 33686.94 38.02 17101.49 88888.00 2015-07-05 21:51:59.000 186 33686.95 38.03 17101.51 88888.00 2015-07-05 21:52:00.000 186 33687.00 38.03 17101.49 37779.33 2015-07-05 21:52:01.000 186 33687.02 38.04 17101.51 88888.00 2015-07-05 21:52:02.000 186 33687.00 38.04 17101.51 88888.00 2015-07-05 21:52:03.000 186 33686.96 38.03 17101.53 88888.00 2015-07-05 21:52:04.000 186 33686.95 38.01 17101.56 88888.00 2015-07-05 21:52:05.000 186 33686.93 38.04 17101.53 37779.15 2015-07-05 21:52:06.000 186 33686.89 38.07 17101.56 88888.00 2015-07-05 21:52:07.000 186 33686.89 38.10 17101.56 88888.00 2015-07-05 21:52:08.000 186 33686.89 38.10 17101.53 88888.00 2015-07-05 21:52:09.000 186 33686.89 38.09 17101.53 88888.00 2015-07-05 21:52:10.000 186 33686.90 38.11 17101.53 37779.18 2015-07-05 21:52:11.000 186 33686.90 38.10 17101.55 88888.00 2015-07-05 21:52:12.000 186 33686.88 38.11 17101.55 88888.00 2015-07-05 21:52:13.000 186 33686.86 38.10 17101.51 88888.00 2015-07-05 21:52:14.000 186 33686.83 38.10 17101.58 88888.00 2015-07-05 21:52:15.000 186 33686.79 38.14 17101.58 37779.06 2015-07-05 21:52:16.000 186 33686.80 38.14 17101.58 88888.00 2015-07-05 21:52:17.000 186 33686.80 38.13 17101.55 88888.00 2015-07-05 21:52:18.000 186 33686.77 38.11 17101.53 88888.00 2015-07-05 21:52:19.000 186 33686.78 38.06 17101.53 88888.00 2015-07-05 21:52:20.000 186 33686.81 38.06 17101.49 37778.97 2015-07-05 21:52:21.000 186 33686.81 38.07 17101.51 88888.00 2015-07-05 21:52:22.000 186 33686.76 38.03 17101.49 88888.00 2015-07-05 21:52:23.000 186 33686.74 37.98 17101.48 88888.00 2015-07-05 21:52:24.000 186 33686.71 37.99 17101.48 88888.00 2015-07-05 21:52:25.000 186 33686.71 38.05 17101.48 37779.08 2015-07-05 21:52:26.000 186 33686.75 38.10 17101.47 88888.00 2015-07-05 21:52:27.000 186 33686.75 38.10 17101.44 88888.00 2015-07-05 21:52:28.000 186 33686.72 38.10 17101.49 88888.00 2015-07-05 21:52:29.000 186 33686.72 38.06 17101.48 88888.00 2015-07-05 21:52:30.000 186 33686.76 38.10 17101.47 37778.95 2015-07-05 21:52:31.000 186 33686.73 38.10 17101.47 88888.00 2015-07-05 21:52:32.000 186 33686.67 38.09 17101.49 88888.00 2015-07-05 21:52:33.000 186 33686.66 38.12 17101.49 88888.00 2015-07-05 21:52:34.000 186 33686.71 38.16 17101.48 88888.00 2015-07-05 21:52:35.000 186 33686.72 38.17 17101.49 37778.96 2015-07-05 21:52:36.000 186 33686.73 38.18 17101.48 88888.00 2015-07-05 21:52:37.000 186 33686.70 38.17 17101.49 88888.00 2015-07-05 21:52:38.000 186 33686.71 38.24 17101.51 88888.00 2015-07-05 21:52:39.000 186 33686.69 38.22 17101.51 88888.00 2015-07-05 21:52:40.000 186 33686.70 38.18 17101.53 37778.99 2015-07-05 21:52:41.000 186 33686.69 38.20 17101.55 88888.00 2015-07-05 21:52:42.000 186 33686.69 38.22 17101.55 88888.00 2015-07-05 21:52:43.000 186 33686.64 38.19 17101.55 88888.00 2015-07-05 21:52:44.000 186 33686.66 38.21 17101.53 88888.00 2015-07-05 21:52:45.000 186 33686.65 38.20 17101.53 37778.89 2015-07-05 21:52:46.000 186 33686.69 38.18 17101.56 88888.00 2015-07-05 21:52:47.000 186 33686.65 38.14 17101.55 88888.00 2015-07-05 21:52:48.000 186 33686.63 38.19 17101.58 88888.00 2015-07-05 21:52:49.000 186 33686.64 38.16 17101.56 88888.00 2015-07-05 21:52:50.000 186 33686.64 38.15 17101.55 37778.97 2015-07-05 21:52:51.000 186 33686.65 38.16 17101.49 88888.00 2015-07-05 21:52:52.000 186 33686.68 38.16 17101.51 88888.00 2015-07-05 21:52:53.000 186 33686.65 38.20 17101.49 88888.00 2015-07-05 21:52:54.000 186 33686.63 38.16 17101.49 88888.00 2015-07-05 21:52:55.000 186 33686.65 38.17 17101.51 37778.89 2015-07-05 21:52:56.000 186 33686.61 38.18 17101.56 88888.00 2015-07-05 21:52:57.000 186 33686.61 38.17 17101.55 88888.00 2015-07-05 21:52:58.000 186 33686.62 38.15 17101.56 88888.00 2015-07-05 21:52:59.000 186 33686.58 38.11 17101.55 88888.00 2015-07-05 21:53:00.000 186 33686.59 38.12 17101.53 37778.87 2015-07-05 21:53:01.000 186 33686.62 38.13 17101.55 88888.00 2015-07-05 21:53:02.000 186 33686.63 38.08 17101.51 88888.00 2015-07-05 21:53:03.000 186 33686.60 38.08 17101.48 88888.00 2015-07-05 21:53:04.000 186 33686.64 38.14 17101.51 88888.00 2015-07-05 21:53:05.000 186 33686.62 38.16 17101.55 37778.89 2015-07-05 21:53:06.000 186 33686.61 38.15 17101.56 88888.00 2015-07-05 21:53:07.000 186 33686.62 38.16 17101.55 88888.00 2015-07-05 21:53:08.000 186 33686.59 38.18 17101.55 88888.00 2015-07-05 21:53:09.000 186 33686.56 38.18 17101.56 88888.00 2015-07-05 21:53:10.000 186 33686.52 38.18 17101.56 37778.77 2015-07-05 21:53:11.000 186 33686.54 38.17 17101.53 88888.00 2015-07-05 21:53:12.000 186 33686.57 38.14 17101.51 88888.00 2015-07-05 21:53:13.000 186 33686.55 38.17 17101.51 88888.00 2015-07-05 21:53:14.000 186 33686.53 38.18 17101.49 88888.00 2015-07-05 21:53:15.000 186 33686.54 38.19 17101.51 37778.79 2015-07-05 21:53:16.000 186 33686.51 38.19 17101.51 88888.00 2015-07-05 21:53:17.000 186 33686.50 38.19 17101.51 88888.00 2015-07-05 21:53:18.000 186 33686.49 38.25 17101.49 88888.00 2015-07-05 21:53:19.000 186 33686.52 38.24 17101.49 88888.00 2015-07-05 21:53:20.000 186 33686.50 38.23 17101.53 37778.85 2015-07-05 21:53:21.000 186 33686.46 38.25 17101.56 88888.00 2015-07-05 21:53:22.000 186 33686.44 38.21 17101.53 88888.00 2015-07-05 21:53:23.000 186 33686.42 38.23 17101.51 88888.00 2015-07-05 21:53:24.000 186 33686.43 38.25 17101.51 88888.00 2015-07-05 21:53:25.000 186 33686.45 38.21 17101.53 37778.71 2015-07-05 21:53:26.000 186 33686.45 38.19 17101.53 88888.00 2015-07-05 21:53:27.000 186 33686.44 38.17 17101.53 88888.00 2015-07-05 21:53:28.000 186 33686.44 38.16 17101.55 88888.00 2015-07-05 21:53:29.000 186 33686.44 38.18 17101.53 88888.00 2015-07-05 21:53:30.000 186 33686.39 38.17 17101.51 37778.65 2015-07-05 21:53:31.000 186 33686.38 38.19 17101.51 88888.00 2015-07-05 21:53:32.000 186 33686.37 38.18 17101.55 88888.00 2015-07-05 21:53:33.000 186 33686.35 38.20 17101.51 88888.00 2015-07-05 21:53:34.000 186 33686.37 38.21 17101.49 88888.00 2015-07-05 21:53:35.000 186 33686.36 38.20 17101.49 37778.59 2015-07-05 21:53:36.000 186 33686.35 38.20 17101.48 88888.00 2015-07-05 21:53:37.000 186 33686.36 38.18 17101.53 88888.00 2015-07-05 21:53:38.000 186 33686.36 38.21 17101.55 88888.00 2015-07-05 21:53:39.000 186 33686.30 38.24 17101.53 88888.00 2015-07-05 21:53:40.000 186 33686.28 38.21 17101.53 37778.71 2015-07-05 21:53:41.000 186 33686.27 38.15 17101.56 88888.00 2015-07-05 21:53:42.000 186 33686.27 38.13 17101.56 88888.00 2015-07-05 21:53:43.000 186 33686.29 38.13 17101.58 88888.00 2015-07-05 21:53:44.000 186 33686.28 38.12 17101.58 88888.00 2015-07-05 21:53:45.000 186 33686.26 38.13 17101.56 37778.58 2015-07-05 21:53:46.000 186 33686.27 38.15 17101.56 88888.00 2015-07-05 21:53:47.000 186 33686.26 38.14 17101.60 88888.00 2015-07-05 21:53:48.000 186 33686.27 38.14 17101.60 88888.00 2015-07-05 21:53:49.000 186 33686.22 38.14 17101.56 88888.00 2015-07-05 21:53:50.000 186 33686.20 38.16 17101.58 37778.50 2015-07-05 21:53:51.000 186 33686.19 38.18 17101.56 88888.00 2015-07-05 21:53:52.000 186 33686.19 38.13 17101.56 88888.00 2015-07-05 21:53:53.000 186 33686.23 38.14 17101.60 88888.00 2015-07-05 21:53:54.000 186 33686.21 38.16 17101.58 88888.00 2015-07-05 21:53:55.000 186 33686.19 38.10 17101.58 37778.50 2015-07-05 21:53:56.000 186 33686.18 38.09 17101.51 88888.00 2015-07-05 21:53:57.000 186 33686.18 38.08 17101.55 88888.00 2015-07-05 21:53:58.000 186 33686.12 38.10 17101.56 88888.00 2015-07-05 21:53:59.000 186 33686.10 38.10 17101.58 88888.00 2015-07-05 21:54:00.000 186 33686.16 38.13 17101.56 37778.54 2015-07-05 21:54:01.000 186 33686.17 38.13 17101.56 88888.00 2015-07-05 21:54:02.000 186 33686.14 38.19 17101.56 88888.00 2015-07-05 21:54:03.000 186 33686.13 38.20 17101.55 88888.00 2015-07-05 21:54:04.000 186 33686.11 38.23 17101.56 88888.00 2015-07-05 21:54:05.000 186 33686.03 38.18 17101.56 37778.41 2015-07-05 21:54:06.000 186 33686.02 38.21 17101.58 88888.00 2015-07-05 21:54:07.000 186 33685.99 38.25 17101.58 88888.00 2015-07-05 21:54:08.000 186 33685.97 38.29 17101.60 88888.00 2015-07-05 21:54:09.000 186 33685.97 38.28 17101.60 88888.00 2015-07-05 21:54:10.000 186 33685.97 38.32 17101.62 37778.36 2015-07-05 21:54:11.000 186 33686.00 38.37 17101.62 88888.00 2015-07-05 21:54:12.000 186 33686.04 38.39 17101.65 88888.00 2015-07-05 21:54:13.000 186 33686.01 38.38 17101.64 88888.00 2015-07-05 21:54:14.000 186 33685.97 38.38 17101.64 88888.00 2015-07-05 21:54:15.000 186 33685.95 38.31 17101.62 37778.27 2015-07-05 21:54:16.000 186 33685.98 38.27 17101.65 88888.00 2015-07-05 21:54:17.000 186 33685.95 38.27 17101.67 88888.00 2015-07-05 21:54:18.000 186 33685.91 38.27 17101.62 88888.00 2015-07-05 21:54:19.000 186 33685.94 38.29 17101.60 88888.00 2015-07-05 21:54:20.000 186 33685.94 38.28 17101.60 37778.35 2015-07-05 21:54:21.000 186 33685.91 38.26 17101.62 88888.00 2015-07-05 21:54:22.000 186 33685.90 38.27 17101.58 88888.00 2015-07-05 21:54:23.000 186 33685.87 38.25 17101.56 88888.00 2015-07-05 21:54:24.000 186 33685.89 38.33 17101.55 88888.00 2015-07-05 21:54:25.000 186 33685.89 38.34 17101.58 37778.21 2015-07-05 21:54:26.000 186 33685.88 38.33 17101.60 88888.00 2015-07-05 21:54:27.000 186 33685.90 38.29 17101.60 88888.00 2015-07-05 21:54:28.000 186 33685.94 38.26 17101.64 88888.00 2015-07-05 21:54:29.000 186 33685.93 38.24 17101.65 88888.00 2015-07-05 21:54:30.000 186 33685.92 38.26 17101.62 37778.24 2015-07-05 21:54:31.000 186 33685.90 38.25 17101.64 88888.00 2015-07-05 21:54:32.000 186 33685.90 38.34 17101.60 88888.00 2015-07-05 21:54:33.000 186 33685.89 38.34 17101.60 88888.00 2015-07-05 21:54:34.000 186 33685.87 38.33 17101.58 88888.00 2015-07-05 21:54:35.000 186 33685.87 38.35 17101.56 37778.19 2015-07-05 21:54:36.000 186 33685.87 38.33 17101.55 88888.00 2015-07-05 21:54:37.000 186 33685.85 38.35 17101.55 88888.00 2015-07-05 21:54:38.000 186 33685.85 38.35 17101.55 88888.00 2015-07-05 21:54:39.000 186 33685.84 38.35 17101.58 88888.00 2015-07-05 21:54:40.000 186 33685.83 38.35 17101.64 37778.22 2015-07-05 21:54:41.000 186 33685.79 38.37 17101.64 88888.00 2015-07-05 21:54:42.000 186 33685.82 38.36 17101.60 88888.00 2015-07-05 21:54:43.000 186 33685.80 38.35 17101.62 88888.00 2015-07-05 21:54:44.000 186 33685.76 38.36 17101.62 88888.00 2015-07-05 21:54:45.000 186 33685.73 38.33 17101.65 37778.17 2015-07-05 21:54:46.000 186 33685.72 38.31 17101.62 88888.00 2015-07-05 21:54:47.000 186 33685.72 38.33 17101.58 88888.00 2015-07-05 21:54:48.000 186 33685.72 38.31 17101.60 88888.00 2015-07-05 21:54:49.000 186 33685.71 38.31 17101.58 88888.00 2015-07-05 21:54:50.000 186 33685.73 38.34 17101.58 37778.12 2015-07-05 21:54:51.000 186 33685.73 38.37 17101.60 88888.00 2015-07-05 21:54:52.000 186 33685.71 38.35 17101.60 88888.00 2015-07-05 21:54:53.000 186 33685.69 38.30 17101.58 88888.00 2015-07-05 21:54:54.000 186 33685.69 38.36 17101.58 88888.00 2015-07-05 21:54:55.000 186 33685.69 38.37 17101.60 37778.07 2015-07-05 21:54:56.000 186 33685.70 38.37 17101.62 88888.00 2015-07-05 21:54:57.000 186 33685.64 38.36 17101.58 88888.00 2015-07-05 21:54:58.000 186 33685.66 38.38 17101.60 88888.00 2015-07-05 21:54:59.000 186 33685.68 38.41 17101.60 88888.00 2015-07-05 21:55:00.000 186 33685.66 38.42 17101.62 37778.11 2015-07-05 21:55:01.000 186 33685.65 38.39 17101.60 88888.00 2015-07-05 21:55:02.000 186 33685.63 38.40 17101.62 88888.00 2015-07-05 21:55:03.000 186 33685.64 38.36 17101.62 88888.00 2015-07-05 21:55:04.000 186 33685.59 38.38 17101.62 88888.00 2015-07-05 21:55:05.000 186 33685.56 38.41 17101.62 37777.98 2015-07-05 21:55:06.000 186 33685.57 38.43 17101.60 88888.00 2015-07-05 21:55:07.000 186 33685.55 38.43 17101.65 88888.00 2015-07-05 21:55:08.000 186 33685.53 38.44 17101.67 88888.00 2015-07-05 21:55:09.000 186 33685.52 38.46 17101.62 88888.00 2015-07-05 21:55:10.000 186 33685.54 38.43 17101.60 37777.92 2015-07-05 21:55:11.000 186 33685.49 38.38 17101.62 88888.00 2015-07-05 21:55:12.000 186 33685.45 38.36 17101.62 88888.00 2015-07-05 21:55:13.000 186 33685.42 38.39 17101.62 88888.00 2015-07-05 21:55:14.000 186 33685.42 38.43 17101.60 88888.00 2015-07-05 21:55:15.000 186 33685.42 38.42 17101.62 37777.95 2015-07-05 21:55:16.000 186 33685.41 38.38 17101.60 88888.00 2015-07-05 21:55:17.000 186 33685.39 38.32 17101.60 88888.00 2015-07-05 21:55:18.000 186 33685.40 38.33 17101.62 88888.00 2015-07-05 21:55:19.000 186 33685.38 38.36 17101.60 88888.00 2015-07-05 21:55:20.000 186 33685.38 38.35 17101.60 37777.95 2015-07-05 21:55:21.000 186 33685.40 38.37 17101.60 88888.00 2015-07-05 21:55:22.000 186 33685.41 38.36 17101.65 88888.00 2015-07-05 21:55:23.000 186 33685.43 38.37 17101.67 88888.00 2015-07-05 21:55:24.000 186 33685.39 38.38 17101.65 88888.00 2015-07-05 21:55:25.000 186 33685.36 38.44 17101.62 37777.81 2015-07-05 21:55:26.000 186 33685.41 38.46 17101.60 88888.00 2015-07-05 21:55:27.000 186 33685.40 38.43 17101.58 88888.00 2015-07-05 21:55:28.000 186 33685.40 38.46 17101.62 88888.00 2015-07-05 21:55:29.000 186 33685.37 38.42 17101.60 88888.00 2015-07-05 21:55:30.000 186 33685.35 38.42 17101.60 37777.85 2015-07-05 21:55:31.000 186 33685.34 38.40 17101.64 88888.00 2015-07-05 21:55:32.000 186 33685.29 38.41 17101.67 88888.00 2015-07-05 21:55:33.000 186 33685.27 38.46 17101.65 88888.00 2015-07-05 21:55:34.000 186 33685.30 38.46 17101.64 88888.00 2015-07-05 21:55:35.000 186 33685.30 38.43 17101.62 37777.70 2015-07-05 21:55:36.000 186 33685.28 38.44 17101.58 88888.00 2015-07-05 21:55:37.000 186 33685.26 38.42 17101.53 88888.00 2015-07-05 21:55:38.000 186 33685.28 38.43 17101.58 88888.00 2015-07-05 21:55:39.000 186 33685.25 38.47 17101.58 88888.00 2015-07-05 21:55:40.000 186 33685.27 38.47 17101.60 37777.79 2015-07-05 21:55:41.000 186 33685.26 38.42 17101.62 88888.00 2015-07-05 21:55:42.000 186 33685.27 38.46 17101.64 88888.00 2015-07-05 21:55:43.000 186 33685.28 38.46 17101.62 88888.00 2015-07-05 21:55:44.000 186 33685.25 38.46 17101.62 88888.00 2015-07-05 21:55:45.000 186 33685.25 38.46 17101.58 37777.70 2015-07-05 21:55:46.000 186 33685.28 38.49 17101.60 88888.00 2015-07-05 21:55:47.000 186 33685.27 38.51 17101.58 88888.00 2015-07-05 21:55:48.000 186 33685.23 38.48 17101.58 88888.00 2015-07-05 21:55:49.000 186 33685.19 38.47 17101.55 88888.00 2015-07-05 21:55:50.000 186 33685.24 38.47 17101.62 37777.68 2015-07-05 21:55:51.000 186 33685.18 38.49 17101.65 88888.00 2015-07-05 21:55:52.000 186 33685.14 38.50 17101.64 88888.00 2015-07-05 21:55:53.000 186 33685.10 38.53 17101.65 88888.00 2015-07-05 21:55:54.000 186 33685.09 38.54 17101.62 88888.00 2015-07-05 21:55:55.000 186 33685.15 38.50 17101.62 37777.61 2015-07-05 21:55:56.000 186 33685.15 38.51 17101.58 88888.00 2015-07-05 21:55:57.000 186 33685.13 38.49 17101.56 88888.00 2015-07-05 21:55:58.000 186 33685.14 38.51 17101.58 88888.00 2015-07-05 21:55:59.000 186 33685.11 38.50 17101.56 88888.00 2015-07-05 21:56:00.000 186 33685.10 38.48 17101.56 37777.60 2015-07-05 21:56:01.000 186 33685.12 38.46 17101.58 88888.00 2015-07-05 21:56:02.000 186 33685.12 38.46 17101.62 88888.00 2015-07-05 21:56:03.000 186 33685.11 38.47 17101.62 88888.00 2015-07-05 21:56:04.000 186 33685.12 38.54 17101.65 88888.00 2015-07-05 21:56:05.000 186 33685.09 38.55 17101.67 37777.55 2015-07-05 21:56:06.000 186 33685.08 38.56 17101.67 88888.00 2015-07-05 21:56:07.000 186 33685.06 38.52 17101.64 88888.00 2015-07-05 21:56:08.000 186 33685.04 38.54 17101.65 88888.00 2015-07-05 21:56:09.000 186 33685.05 38.52 17101.64 88888.00 2015-07-05 21:56:10.000 186 33685.03 38.54 17101.69 37777.57 2015-07-05 21:56:11.000 186 33685.05 38.55 17101.67 88888.00 2015-07-05 21:56:12.000 186 33685.00 38.52 17101.67 88888.00 2015-07-05 21:56:13.000 186 33684.97 38.50 17101.65 88888.00 2015-07-05 21:56:14.000 186 33684.98 38.53 17101.62 88888.00 2015-07-05 21:56:15.000 186 33684.97 38.51 17101.62 37777.50 2015-07-05 21:56:16.000 186 33684.94 38.52 17101.62 88888.00 2015-07-05 21:56:17.000 186 33684.99 38.52 17101.62 88888.00 2015-07-05 21:56:18.000 186 33684.95 38.50 17101.62 88888.00 2015-07-05 21:56:19.000 186 33684.94 38.56 17101.64 88888.00 2015-07-05 21:56:20.000 186 33684.95 38.54 17101.62 37777.54 2015-07-05 21:56:21.000 186 33684.98 38.51 17101.60 88888.00 2015-07-05 21:56:22.000 186 33684.95 38.57 17101.62 88888.00 2015-07-05 21:56:23.000 186 33684.94 38.58 17101.60 88888.00 2015-07-05 21:56:24.000 186 33684.95 38.56 17101.62 88888.00 2015-07-05 21:56:25.000 186 33684.91 38.55 17101.60 37777.48 2015-07-05 21:56:26.000 186 33684.89 38.52 17101.62 88888.00 2015-07-05 21:56:27.000 186 33684.88 38.51 17101.60 88888.00 2015-07-05 21:56:28.000 186 33684.85 38.50 17101.62 88888.00 2015-07-05 21:56:29.000 186 33684.84 38.51 17101.65 88888.00 2015-07-05 21:56:30.000 186 33684.83 38.55 17101.64 37777.36 2015-07-05 21:56:31.000 186 33684.79 38.58 17101.67 88888.00 2015-07-05 21:56:32.000 186 33684.79 38.58 17101.65 88888.00 2015-07-05 21:56:33.000 186 33684.81 38.56 17101.65 88888.00 2015-07-05 21:56:34.000 186 33684.83 38.54 17101.65 88888.00 2015-07-05 21:56:35.000 186 33684.84 38.57 17101.64 37777.31 2015-07-05 21:56:36.000 186 33684.82 38.61 17101.62 88888.00 2015-07-05 21:56:37.000 186 33684.83 38.62 17101.62 88888.00 2015-07-05 21:56:38.000 186 33684.84 38.61 17101.60 88888.00 2015-07-05 21:56:39.000 186 33684.82 38.64 17101.58 88888.00 2015-07-05 21:56:40.000 186 33684.84 38.64 17101.64 37777.37 2015-07-05 21:56:41.000 186 33684.84 38.64 17101.67 88888.00 2015-07-05 21:56:42.000 186 33684.84 38.65 17101.65 88888.00 2015-07-05 21:56:43.000 186 33684.86 38.65 17101.67 88888.00 2015-07-05 21:56:44.000 186 33684.87 38.64 17101.67 88888.00 2015-07-05 21:56:45.000 186 33684.85 38.62 17101.72 37777.36 2015-07-05 21:56:46.000 186 33684.84 38.66 17101.69 88888.00 2015-07-05 21:56:47.000 186 33684.80 38.68 17101.67 88888.00 2015-07-05 21:56:48.000 186 33684.82 38.65 17101.69 88888.00 2015-07-05 21:56:49.000 186 33684.84 38.63 17101.67 88888.00 2015-07-05 21:56:50.000 186 33684.83 38.64 17101.64 37777.38 2015-07-05 21:56:51.000 186 33684.81 38.69 17101.65 88888.00 2015-07-05 21:56:52.000 186 33684.80 38.68 17101.67 88888.00 2015-07-05 21:56:53.000 186 33684.78 38.64 17101.69 88888.00 2015-07-05 21:56:54.000 186 33684.78 38.67 17101.74 88888.00 2015-07-05 21:56:55.000 186 33684.76 38.69 17101.72 37777.29 2015-07-05 21:56:56.000 186 33684.77 38.72 17101.69 88888.00 2015-07-05 21:56:57.000 186 33684.78 38.72 17101.72 88888.00 2015-07-05 21:56:58.000 186 33684.78 38.67 17101.67 88888.00 2015-07-05 21:56:59.000 186 33684.80 38.66 17101.65 88888.00 2015-07-05 21:57:00.000 186 33684.83 38.71 17101.62 37777.32 2015-07-05 21:57:01.000 186 33684.82 38.73 17101.62 88888.00 2015-07-05 21:57:02.000 186 33684.80 38.73 17101.65 88888.00 2015-07-05 21:57:03.000 186 33684.78 38.69 17101.62 88888.00 2015-07-05 21:57:04.000 186 33684.75 38.72 17101.62 88888.00 2015-07-05 21:57:05.000 186 33684.70 38.73 17101.65 37777.34 2015-07-05 21:57:06.000 186 33684.67 38.75 17101.67 88888.00 2015-07-05 21:57:07.000 186 33684.69 38.74 17101.71 88888.00 2015-07-05 21:57:08.000 186 33684.76 38.77 17101.72 88888.00 2015-07-05 21:57:09.000 186 33684.74 38.78 17101.72 88888.00 2015-07-05 21:57:10.000 186 33684.74 38.78 17101.69 37777.19 2015-07-05 21:57:11.000 186 33684.74 38.78 17101.69 88888.00 2015-07-05 21:57:12.000 186 33684.74 38.80 17101.71 88888.00 2015-07-05 21:57:13.000 186 33684.70 38.83 17101.65 88888.00 2015-07-05 21:57:14.000 186 33684.71 38.83 17101.69 88888.00 2015-07-05 21:57:15.000 186 33684.70 38.82 17101.72 37777.23 2015-07-05 21:57:16.000 186 33684.68 38.84 17101.74 88888.00 2015-07-05 21:57:17.000 186 33684.69 38.83 17101.74 88888.00 2015-07-05 21:57:18.000 186 33684.67 38.90 17101.72 88888.00 2015-07-05 21:57:19.000 186 33684.70 38.91 17101.67 88888.00 2015-07-05 21:57:20.000 186 33684.69 38.92 17101.67 37777.18 2015-07-05 21:57:21.000 186 33684.66 38.92 17101.67 88888.00 2015-07-05 21:57:22.000 186 33684.66 38.98 17101.69 88888.00 2015-07-05 21:57:23.000 186 33684.65 38.97 17101.72 88888.00 2015-07-05 21:57:24.000 186 33684.60 38.97 17101.74 88888.00 2015-07-05 21:57:25.000 186 33684.60 38.98 17101.72 37777.21 2015-07-05 21:57:26.000 186 33684.58 38.99 17101.74 88888.00 2015-07-05 21:57:27.000 186 33684.61 39.00 17101.78 88888.00 2015-07-05 21:57:28.000 186 33684.62 39.04 17101.74 88888.00 2015-07-05 21:57:29.000 186 33684.65 39.07 17101.80 88888.00 2015-07-05 21:57:30.000 186 33684.62 39.03 17101.76 37777.13 2015-07-05 21:57:31.000 186 33684.58 39.01 17101.72 88888.00 2015-07-05 21:57:32.000 186 33684.55 39.04 17101.74 88888.00 2015-07-05 21:57:33.000 186 33684.54 39.04 17101.73 88888.00 2015-07-05 21:57:34.000 186 33684.53 39.06 17101.73 88888.00 2015-07-05 21:57:35.000 186 33684.55 39.04 17101.76 37777.09 2015-07-05 21:57:36.000 186 33684.56 39.03 17101.74 88888.00 2015-07-05 21:57:37.000 186 33684.56 39.01 17101.73 88888.00 2015-07-05 21:57:38.000 186 33684.53 39.07 17101.67 88888.00 2015-07-05 21:57:39.000 186 33684.52 39.10 17101.71 88888.00 2015-07-05 21:57:40.000 186 33684.54 39.09 17101.67 37777.10 2015-07-05 21:57:41.000 186 33684.51 39.09 17101.67 88888.00 2015-07-05 21:57:42.000 186 33684.53 39.07 17101.65 88888.00 2015-07-05 21:57:43.000 186 33684.55 39.08 17101.69 88888.00 2015-07-05 21:57:44.000 186 33684.52 39.06 17101.65 88888.00 2015-07-05 21:57:45.000 186 33684.46 39.11 17101.64 37777.01 2015-07-05 21:57:46.000 186 33684.47 39.18 17101.64 88888.00 2015-07-05 21:57:47.000 186 33684.47 39.14 17101.60 88888.00 2015-07-05 21:57:48.000 186 33684.47 39.14 17101.62 88888.00 2015-07-05 21:57:49.000 186 33684.47 39.17 17101.64 88888.00 2015-07-05 21:57:50.000 186 33684.45 39.19 17101.65 37777.00 2015-07-05 21:57:51.000 186 33684.45 39.18 17101.69 88888.00 2015-07-05 21:57:52.000 186 33684.43 39.12 17101.67 88888.00 2015-07-05 21:57:53.000 186 33684.43 39.11 17101.69 88888.00 2015-07-05 21:57:54.000 186 33684.42 39.09 17101.67 88888.00 2015-07-05 21:57:55.000 186 33684.41 39.15 17101.65 37776.98 2015-07-05 21:57:56.000 186 33684.45 39.13 17101.65 88888.00 2015-07-05 21:57:57.000 186 33684.43 39.14 17101.65 88888.00 2015-07-05 21:57:58.000 186 33684.36 39.16 17101.67 88888.00 2015-07-05 21:57:59.000 186 33684.32 39.19 17101.69 88888.00 2015-07-05 21:58:00.000 186 33684.33 39.20 17101.69 37776.90 2015-07-05 21:58:01.000 186 33684.31 39.22 17101.67 88888.00 2015-07-05 21:58:02.000 186 33684.29 39.23 17101.67 88888.00 2015-07-05 21:58:03.000 186 33684.32 39.23 17101.72 88888.00 2015-07-05 21:58:04.000 186 33684.30 39.26 17101.74 88888.00 2015-07-05 21:58:05.000 186 33684.23 39.27 17101.72 37776.93 2015-07-05 21:58:06.000 186 33684.25 39.27 17101.74 88888.00 2015-07-05 21:58:07.000 186 33684.30 39.26 17101.74 88888.00 2015-07-05 21:58:08.000 186 33684.23 39.25 17101.73 88888.00 2015-07-05 21:58:09.000 186 33684.28 39.26 17101.67 88888.00 2015-07-05 21:58:10.000 186 33684.34 39.28 17101.67 37776.86 2015-07-05 21:58:11.000 186 33684.32 39.26 17101.64 88888.00 2015-07-05 21:58:12.000 186 33684.24 39.24 17101.65 88888.00 2015-07-05 21:58:13.000 186 33684.21 39.24 17101.65 88888.00 2015-07-05 21:58:14.000 186 33684.24 39.25 17101.69 88888.00 2015-07-05 21:58:15.000 186 33684.23 39.28 17101.67 37776.94 2015-07-05 21:58:16.000 186 33684.19 39.28 17101.67 88888.00 2015-07-05 21:58:17.000 186 33684.13 39.25 17101.69 88888.00 2015-07-05 21:58:18.000 186 33684.16 39.31 17101.69 88888.00 2015-07-05 21:58:19.000 186 33684.16 39.34 17101.71 88888.00 2015-07-05 21:58:20.000 186 33684.18 39.30 17101.71 37776.75 2015-07-05 21:58:21.000 186 33684.15 39.32 17101.67 88888.00 2015-07-05 21:58:22.000 186 33684.13 39.37 17101.69 88888.00 2015-07-05 21:58:23.000 186 33684.16 39.36 17101.69 88888.00 2015-07-05 21:58:24.000 186 33684.20 39.32 17101.69 88888.00 2015-07-05 21:58:25.000 186 33684.14 39.30 17101.71 37776.73 2015-07-05 21:58:26.000 186 33684.11 39.31 17101.71 88888.00 2015-07-05 21:58:27.000 186 33684.12 39.32 17101.69 88888.00 2015-07-05 21:58:28.000 186 33684.09 39.34 17101.71 88888.00 2015-07-05 21:58:29.000 186 33684.09 39.38 17101.73 88888.00 2015-07-05 21:58:30.000 186 33684.08 39.39 17101.73 37776.68 2015-07-05 21:58:31.000 186 33684.07 39.38 17101.69 88888.00 2015-07-05 21:58:32.000 186 33684.02 39.38 17101.65 88888.00 2015-07-05 21:58:33.000 186 33684.03 39.39 17101.65 88888.00 2015-07-05 21:58:34.000 186 33684.01 39.45 17101.64 88888.00 2015-07-05 21:58:35.000 186 33683.93 39.48 17101.65 37776.59 2015-07-05 21:58:36.000 186 33683.93 39.54 17101.67 88888.00 2015-07-05 21:58:37.000 186 33683.91 39.56 17101.72 88888.00 2015-07-05 21:58:38.000 186 33683.89 39.54 17101.71 88888.00 2015-07-05 21:58:39.000 186 33683.88 39.49 17101.73 88888.00 2015-07-05 21:58:40.000 186 33683.89 39.48 17101.73 37776.66 2015-07-05 21:58:41.000 186 33683.92 39.49 17101.71 88888.00 2015-07-05 21:58:42.000 186 33683.92 39.50 17101.69 88888.00 2015-07-05 21:58:43.000 186 33683.88 39.51 17101.69 88888.00 2015-07-05 21:58:44.000 186 33683.87 39.56 17101.72 88888.00 2015-07-05 21:58:45.000 186 33683.83 39.53 17101.69 37776.58 2015-07-05 21:58:46.000 186 33683.88 39.54 17101.73 88888.00 2015-07-05 21:58:47.000 186 33683.92 39.54 17101.72 88888.00 2015-07-05 21:58:48.000 186 33683.87 39.54 17101.69 88888.00 2015-07-05 21:58:49.000 186 33683.85 39.59 17101.71 88888.00 2015-07-05 21:58:50.000 186 33683.84 39.57 17101.74 37776.58 2015-07-05 21:58:51.000 186 33683.80 39.57 17101.69 88888.00 2015-07-05 21:58:52.000 186 33683.80 39.61 17101.67 88888.00 2015-07-05 21:58:53.000 186 33683.80 39.63 17101.69 88888.00 2015-07-05 21:58:54.000 186 33683.82 39.63 17101.71 88888.00 2015-07-05 21:58:55.000 186 33683.81 39.62 17101.73 37776.48 2015-07-05 21:58:56.000 186 33683.81 39.59 17101.71 88888.00 2015-07-05 21:58:57.000 186 33683.83 39.59 17101.65 88888.00 2015-07-05 21:58:58.000 186 33683.79 39.59 17101.67 88888.00 2015-07-05 21:58:59.000 186 33683.79 39.58 17101.72 88888.00 2015-07-05 21:59:00.000 186 33683.79 39.60 17101.73 37776.47 2015-07-05 21:59:01.000 186 33683.76 39.60 17101.69 88888.00 2015-07-05 21:59:02.000 186 33683.77 39.67 17101.69 88888.00 2015-07-05 21:59:03.000 186 33683.73 39.65 17101.69 88888.00 2015-07-05 21:59:04.000 186 33683.70 39.69 17101.69 88888.00 2015-07-05 21:59:05.000 186 33683.70 39.71 17101.71 37776.37 2015-07-05 21:59:06.000 186 33683.67 39.70 17101.67 88888.00 2015-07-05 21:59:07.000 186 33683.64 39.69 17101.65 88888.00 2015-07-05 21:59:08.000 186 33683.63 39.70 17101.67 88888.00 2015-07-05 21:59:09.000 186 33683.62 39.70 17101.67 88888.00 2015-07-05 21:59:10.000 186 33683.60 39.70 17101.72 37776.31 2015-07-05 21:59:11.000 186 33683.56 39.78 17101.71 88888.00 2015-07-05 21:59:12.000 186 33683.55 39.80 17101.67 88888.00 2015-07-05 21:59:13.000 186 33683.52 39.74 17101.72 88888.00 2015-07-05 21:59:14.000 186 33683.53 39.76 17101.73 88888.00 2015-07-05 21:59:15.000 186 33683.51 39.83 17101.73 37776.20 2015-07-05 21:59:16.000 186 33683.50 39.86 17101.71 88888.00 2015-07-05 21:59:17.000 186 33683.51 39.84 17101.72 88888.00 2015-07-05 21:59:18.000 186 33683.50 39.86 17101.74 88888.00 2015-07-05 21:59:19.000 186 33683.47 39.88 17101.71 88888.00 2015-07-05 21:59:20.000 186 33683.39 39.86 17101.74 37776.19 2015-07-05 21:59:21.000 186 33683.41 39.85 17101.74 88888.00 2015-07-05 21:59:22.000 186 33683.42 39.85 17101.73 88888.00 2015-07-05 21:59:23.000 186 33683.43 39.85 17101.76 88888.00 2015-07-05 21:59:24.000 186 33683.45 39.87 17101.76 88888.00 2015-07-05 21:59:25.000 186 33683.43 39.90 17101.74 37776.18 2015-07-05 21:59:26.000 186 33683.41 39.83 17101.74 88888.00 2015-07-05 21:59:27.000 186 33683.42 39.86 17101.69 88888.00 2015-07-05 21:59:28.000 186 33683.41 39.88 17101.69 88888.00 2015-07-05 21:59:29.000 186 33683.42 39.90 17101.69 88888.00 2015-07-05 21:59:30.000 186 33683.38 39.92 17101.67 37776.13 2015-07-05 21:59:31.000 186 33683.35 39.91 17101.69 88888.00 2015-07-05 21:59:32.000 186 33683.32 39.92 17101.69 88888.00 2015-07-05 21:59:33.000 186 33683.33 39.94 17101.72 88888.00 2015-07-05 21:59:34.000 186 33683.31 39.94 17101.69 88888.00 2015-07-05 21:59:35.000 186 33683.25 39.94 17101.69 37776.04 2015-07-05 21:59:36.000 186 33683.26 39.98 17101.71 88888.00 2015-07-05 21:59:37.000 186 33683.25 39.96 17101.72 88888.00 2015-07-05 21:59:38.000 186 33683.26 39.95 17101.73 88888.00 2015-07-05 21:59:39.000 186 33683.25 39.94 17101.71 88888.00 2015-07-05 21:59:40.000 186 33683.24 39.92 17101.74 37776.04 2015-07-05 21:59:41.000 186 33683.24 39.91 17101.69 88888.00 2015-07-05 21:59:42.000 186 33683.24 39.94 17101.71 88888.00 2015-07-05 21:59:43.000 186 33683.22 39.95 17101.67 88888.00 2015-07-05 21:59:44.000 186 33683.19 39.99 17101.67 88888.00 2015-07-05 21:59:45.000 186 33683.20 40.02 17101.67 37775.85 2015-07-05 21:59:46.000 186 33683.21 40.04 17101.65 88888.00 2015-07-05 21:59:47.000 186 33683.17 40.02 17101.64 88888.00 2015-07-05 21:59:48.000 186 33683.16 40.01 17101.69 88888.00 2015-07-05 21:59:49.000 186 33683.17 39.98 17101.64 88888.00 2015-07-05 21:59:50.000 186 33683.16 40.04 17101.65 37775.87 2015-07-05 21:59:51.000 186 33683.10 40.03 17101.69 88888.00 2015-07-05 21:59:52.000 186 33683.07 40.03 17101.67 88888.00 2015-07-05 21:59:53.000 186 33683.09 40.07 17101.73 88888.00 2015-07-05 21:59:54.000 186 33683.11 40.06 17101.74 88888.00 2015-07-05 21:59:55.000 186 33683.08 40.04 17101.78 37775.82 2015-07-05 21:59:56.000 186 33683.10 40.05 17101.81 88888.00 2015-07-05 21:59:57.000 186 33683.11 40.03 17101.78 88888.00 2015-07-05 21:59:58.000 186 33683.11 40.06 17101.80 88888.00 2015-07-05 21:59:59.000 186 33683.09 40.07 17101.78 88888.00 2015-07-05 22:00:00.000 186 33683.06 40.12 17101.78 37775.84 2015-07-05 22:00:01.000 186 33683.05 40.15 17101.76 88888.00 2015-07-05 22:00:02.000 186 33683.05 40.10 17101.78 88888.00 2015-07-05 22:00:03.000 186 33683.02 40.07 17101.76 88888.00 2015-07-05 22:00:04.000 186 33683.01 40.13 17101.74 88888.00 2015-07-05 22:00:05.000 186 33682.98 40.13 17101.72 37775.70 2015-07-05 22:00:06.000 186 33682.97 40.10 17101.67 88888.00 2015-07-05 22:00:07.000 186 33682.99 40.12 17101.69 88888.00 2015-07-05 22:00:08.000 186 33682.98 40.13 17101.65 88888.00 2015-07-05 22:00:09.000 186 33682.92 40.09 17101.65 88888.00 2015-07-05 22:00:10.000 186 33682.88 40.10 17101.69 37775.69 2015-07-05 22:00:11.000 186 33682.83 40.12 17101.65 88888.00 2015-07-05 22:00:12.000 186 33682.88 40.10 17101.72 88888.00 2015-07-05 22:00:13.000 186 33682.90 40.12 17101.71 88888.00 2015-07-05 22:00:14.000 186 33682.89 40.13 17101.71 88888.00 2015-07-05 22:00:15.000 186 33682.81 40.10 17101.67 37775.62 2015-07-05 22:00:16.000 186 33682.77 40.08 17101.67 88888.00 2015-07-05 22:00:17.000 186 33682.79 40.10 17101.69 88888.00 2015-07-05 22:00:18.000 186 33682.79 40.13 17101.69 88888.00 2015-07-05 22:00:19.000 186 33682.73 40.13 17101.69 88888.00 2015-07-05 22:00:20.000 186 33682.73 40.10 17101.69 37775.61 2015-07-05 22:00:21.000 186 33682.73 40.07 17101.67 88888.00 2015-07-05 22:00:22.000 186 33682.73 40.08 17101.74 88888.00 2015-07-05 22:00:23.000 186 33682.75 40.13 17101.72 88888.00 2015-07-05 22:00:24.000 186 33682.75 40.12 17101.69 88888.00 2015-07-05 22:00:25.000 186 33682.72 40.16 17101.72 37775.43 2015-07-05 22:00:26.000 186 33682.73 40.16 17101.72 88888.00 2015-07-05 22:00:27.000 186 33682.71 40.18 17101.72 88888.00 2015-07-05 22:00:28.000 186 33682.69 40.18 17101.73 88888.00 2015-07-05 22:00:29.000 186 33682.69 40.13 17101.67 88888.00 2015-07-05 22:00:30.000 186 33682.68 40.18 17101.69 37775.48 2015-07-05 22:00:31.000 186 33682.68 40.18 17101.67 88888.00 2015-07-05 22:00:32.000 186 33682.67 40.22 17101.67 88888.00 2015-07-05 22:00:33.000 186 33682.61 40.27 17101.65 88888.00 2015-07-05 22:00:34.000 186 33682.60 40.28 17101.67 88888.00 2015-07-05 22:00:35.000 186 33682.60 40.27 17101.67 37775.46 2015-07-05 22:00:36.000 186 33682.60 40.30 17101.69 88888.00 2015-07-05 22:00:37.000 186 33682.62 40.32 17101.71 88888.00 2015-07-05 22:00:38.000 186 33682.63 40.29 17101.69 88888.00 2015-07-05 22:00:39.000 186 33682.62 40.30 17101.69 88888.00 2015-07-05 22:00:40.000 186 33682.60 40.28 17101.71 37775.37 2015-07-05 22:00:41.000 186 33682.59 40.25 17101.69 88888.00 2015-07-05 22:00:42.000 186 33682.60 40.27 17101.71 88888.00 2015-07-05 22:00:43.000 186 33682.58 40.27 17101.72 88888.00 2015-07-05 22:00:44.000 186 33682.55 40.27 17101.67 88888.00 2015-07-05 22:00:45.000 186 33682.50 40.23 17101.69 37775.28 2015-07-05 22:00:46.000 186 33682.54 40.23 17101.74 88888.00 2015-07-05 22:00:47.000 186 33682.53 40.28 17101.69 88888.00 2015-07-05 22:00:48.000 186 33682.55 40.29 17101.67 88888.00 2015-07-05 22:00:49.000 186 33682.53 40.30 17101.73 88888.00 2015-07-05 22:00:50.000 186 33682.54 40.32 17101.72 37775.39 2015-07-05 22:00:51.000 186 33682.58 40.32 17101.71 88888.00 2015-07-05 22:00:52.000 186 33682.59 40.33 17101.76 88888.00 2015-07-05 22:00:53.000 186 33682.57 40.32 17101.74 88888.00 2015-07-05 22:00:54.000 186 33682.55 40.35 17101.74 88888.00 2015-07-05 22:00:55.000 186 33682.51 40.35 17101.69 37775.36 2015-07-05 22:00:56.000 186 33682.55 40.33 17101.69 88888.00 2015-07-05 22:00:57.000 186 33682.55 40.31 17101.67 88888.00 2015-07-05 22:00:58.000 186 33682.54 40.34 17101.69 88888.00 2015-07-05 22:00:59.000 186 33682.53 40.37 17101.69 88888.00 2015-07-05 22:01:00.000 186 33682.56 40.37 17101.69 37775.37 2015-07-05 22:01:01.000 186 33682.56 40.40 17101.69 88888.00 2015-07-05 22:01:02.000 186 33682.51 40.36 17101.67 88888.00 2015-07-05 22:01:03.000 186 33682.50 40.35 17101.72 88888.00 2015-07-05 22:01:04.000 186 33682.51 40.36 17101.72 88888.00 2015-07-05 22:01:05.000 186 33682.52 40.40 17101.74 37775.22 2015-07-05 22:01:06.000 186 33682.49 40.37 17101.69 88888.00 2015-07-05 22:01:07.000 186 33682.50 40.36 17101.71 88888.00 2015-07-05 22:01:08.000 186 33682.46 40.37 17101.73 88888.00 2015-07-05 22:01:09.000 186 33682.47 40.39 17101.74 88888.00 2015-07-05 22:01:10.000 186 33682.48 40.37 17101.73 37775.36 2015-07-05 22:01:11.000 186 33682.50 40.36 17101.73 88888.00 2015-07-05 22:01:12.000 186 33682.49 40.36 17101.76 88888.00 2015-07-05 22:01:13.000 186 33682.46 40.35 17101.76 88888.00 2015-07-05 22:01:14.000 186 33682.45 40.36 17101.76 88888.00 2015-07-05 22:01:15.000 186 33682.47 40.37 17101.74 37775.31 2015-07-05 22:01:16.000 186 33682.50 40.42 17101.76 88888.00 2015-07-05 22:01:17.000 186 33682.46 40.44 17101.74 88888.00 2015-07-05 22:01:18.000 186 33682.43 40.46 17101.69 88888.00 2015-07-05 22:01:19.000 186 33682.41 40.46 17101.67 88888.00 2015-07-05 22:01:20.000 186 33682.42 40.46 17101.67 37775.29 2015-07-05 22:01:21.000 186 33682.44 40.47 17101.67 88888.00 2015-07-05 22:01:22.000 186 33682.46 40.46 17101.71 88888.00 2015-07-05 22:01:23.000 186 33682.43 40.44 17101.69 88888.00 2015-07-05 22:01:24.000 186 33682.46 40.42 17101.72 88888.00 2015-07-05 22:01:25.000 186 33682.44 40.40 17101.73 37775.17 2015-07-05 22:01:26.000 186 33682.43 40.42 17101.71 88888.00 2015-07-05 22:01:27.000 186 33682.40 40.40 17101.67 88888.00 2015-07-05 22:01:28.000 186 33682.41 40.41 17101.65 88888.00 2015-07-05 22:01:29.000 186 33682.36 40.41 17101.64 88888.00 2015-07-05 22:01:30.000 186 33682.36 40.41 17101.67 37775.28 2015-07-05 22:01:31.000 186 33682.38 40.39 17101.69 88888.00 2015-07-05 22:01:32.000 186 33682.42 40.43 17101.67 88888.00 2015-07-05 22:01:33.000 186 33682.39 40.41 17101.65 88888.00 2015-07-05 22:01:34.000 186 33682.39 40.42 17101.65 88888.00 2015-07-05 22:01:35.000 186 33682.39 40.43 17101.65 37775.26 2015-07-05 22:01:36.000 186 33682.39 40.42 17101.65 88888.00 2015-07-05 22:01:37.000 186 33682.39 40.36 17101.71 88888.00 2015-07-05 22:01:38.000 186 33682.39 40.35 17101.69 88888.00 2015-07-05 22:01:39.000 186 33682.39 40.40 17101.71 88888.00 2015-07-05 22:01:40.000 186 33682.36 40.38 17101.71 37775.18 2015-07-05 22:01:41.000 186 33682.33 40.38 17101.69 88888.00 2015-07-05 22:01:42.000 186 33682.35 40.40 17101.71 88888.00 2015-07-05 22:01:43.000 186 33682.34 40.42 17101.72 88888.00 2015-07-05 22:01:44.000 186 33682.35 40.43 17101.65 88888.00 2015-07-05 22:01:45.000 186 33682.35 40.43 17101.65 37775.21 2015-07-05 22:01:46.000 186 33682.31 40.38 17101.72 88888.00 2015-07-05 22:01:47.000 186 33682.29 40.43 17101.74 88888.00 2015-07-05 22:01:48.000 186 33682.27 40.44 17101.72 88888.00 2015-07-05 22:01:49.000 186 33682.30 40.45 17101.72 88888.00 2015-07-05 22:01:50.000 186 33682.34 40.47 17101.72 37775.17 2015-07-05 22:01:51.000 186 33682.31 40.48 17101.74 88888.00 2015-07-05 22:01:52.000 186 33682.28 40.47 17101.72 88888.00 2015-07-05 22:01:53.000 186 33682.22 40.48 17101.69 88888.00 2015-07-05 22:01:54.000 186 33682.17 40.51 17101.69 88888.00 2015-07-05 22:01:55.000 186 33682.17 40.51 17101.72 37775.07 2015-07-05 22:01:56.000 186 33682.17 40.53 17101.69 88888.00 2015-07-05 22:01:57.000 186 33682.17 40.50 17101.72 88888.00 2015-07-05 22:01:58.000 186 33682.19 40.51 17101.73 88888.00 2015-07-05 22:01:59.000 186 33682.14 40.50 17101.72 88888.00 2015-07-05 22:02:00.000 186 33682.09 40.48 17101.72 37774.89 2015-07-05 22:02:01.000 186 33682.08 40.52 17101.73 88888.00 2015-07-05 22:02:02.000 186 33682.08 40.54 17101.76 88888.00 2015-07-05 22:02:03.000 186 33682.07 40.53 17101.78 88888.00 2015-07-05 22:02:04.000 186 33682.09 40.50 17101.78 88888.00 2015-07-05 22:02:05.000 186 33682.02 40.51 17101.74 37774.85 2015-07-05 22:02:06.000 186 33681.94 40.52 17101.74 88888.00 2015-07-05 22:02:07.000 186 33681.93 40.54 17101.73 88888.00 2015-07-05 22:02:08.000 186 33681.95 40.59 17101.73 88888.00 2015-07-05 22:02:09.000 186 33681.97 40.62 17101.73 88888.00 2015-07-05 22:02:10.000 186 33681.98 40.64 17101.74 37774.86 2015-07-05 22:02:11.000 186 33681.97 40.61 17101.71 88888.00 2015-07-05 22:02:12.000 186 33681.96 40.63 17101.69 88888.00 2015-07-05 22:02:13.000 186 33681.98 40.62 17101.74 88888.00 2015-07-05 22:02:14.000 186 33681.94 40.64 17101.76 88888.00 2015-07-05 22:02:15.000 186 33681.91 40.69 17101.74 37774.84 2015-07-05 22:02:16.000 186 33681.93 40.63 17101.69 88888.00 2015-07-05 22:02:17.000 186 33681.94 40.59 17101.71 88888.00 2015-07-05 22:02:18.000 186 33681.95 40.56 17101.71 88888.00 2015-07-05 22:02:19.000 186 33681.98 40.56 17101.69 88888.00 2015-07-05 22:02:20.000 186 33681.96 40.57 17101.73 37774.84 2015-07-05 22:02:21.000 186 33681.98 40.58 17101.74 88888.00 2015-07-05 22:02:22.000 186 33682.00 40.59 17101.74 88888.00 2015-07-05 22:02:23.000 186 33681.97 40.63 17101.78 88888.00 2015-07-05 22:02:24.000 186 33682.00 40.63 17101.81 88888.00 2015-07-05 22:02:25.000 186 33682.01 40.60 17101.76 37774.75 2015-07-05 22:02:26.000 186 33682.03 40.64 17101.78 88888.00 2015-07-05 22:02:27.000 186 33682.05 40.67 17101.74 88888.00 2015-07-05 22:02:28.000 186 33682.09 40.72 17101.74 88888.00 2015-07-05 22:02:29.000 186 33682.11 40.73 17101.72 88888.00 2015-07-05 22:02:30.000 186 33682.14 40.68 17101.74 37774.94 2015-07-05 22:02:31.000 186 33682.14 40.63 17101.71 88888.00 2015-07-05 22:02:32.000 186 33682.16 40.64 17101.71 88888.00 2015-07-05 22:02:33.000 186 33682.13 40.67 17101.73 88888.00 2015-07-05 22:02:34.000 186 33682.11 40.66 17101.76 88888.00 2015-07-05 22:02:35.000 186 33682.13 40.65 17101.72 37774.96 2015-07-05 22:02:36.000 186 33682.16 40.67 17101.74 88888.00 2015-07-05 22:02:37.000 186 33682.12 40.66 17101.76 88888.00 2015-07-05 22:02:38.000 186 33682.16 40.72 17101.76 88888.00 2015-07-05 22:02:39.000 186 33682.17 40.70 17101.76 88888.00 2015-07-05 22:02:40.000 186 33682.15 40.69 17101.74 37775.02 2015-07-05 22:02:41.000 186 33682.15 40.71 17101.73 88888.00 2015-07-05 22:02:42.000 186 33682.18 40.74 17101.73 88888.00 2015-07-05 22:02:43.000 186 33682.16 40.70 17101.69 88888.00 2015-07-05 22:02:44.000 186 33682.19 40.72 17101.67 88888.00 2015-07-05 22:02:45.000 186 33682.20 40.73 17101.67 37775.02 2015-07-05 22:02:46.000 186 33682.26 40.76 17101.69 88888.00 2015-07-05 22:02:47.000 186 33682.25 40.76 17101.72 88888.00 2015-07-05 22:02:48.000 186 33682.25 40.76 17101.71 88888.00 2015-07-05 22:02:49.000 186 33682.21 40.74 17101.71 88888.00 2015-07-05 22:02:50.000 186 33682.26 40.75 17101.74 37775.14 2015-07-05 22:02:51.000 186 33682.28 40.79 17101.69 88888.00 2015-07-05 22:02:52.000 186 33682.29 40.82 17101.69 88888.00 2015-07-05 22:02:53.000 186 33682.29 40.87 17101.69 88888.00 2015-07-05 22:02:54.000 186 33682.29 40.90 17101.67 88888.00 2015-07-05 22:02:55.000 186 33682.30 40.91 17101.62 37775.15 2015-07-05 22:02:56.000 186 33682.32 40.88 17101.58 88888.00 2015-07-05 22:02:57.000 186 33682.29 40.88 17101.64 88888.00 2015-07-05 22:02:58.000 186 33682.27 40.88 17101.65 88888.00 2015-07-05 22:02:59.000 186 33682.27 40.89 17101.62 88888.00 2015-07-05 22:03:00.000 186 33682.26 40.92 17101.64 37775.21 2015-07-05 22:03:01.000 186 33682.31 40.94 17101.67 88888.00 2015-07-05 22:03:02.000 186 33682.31 40.95 17101.69 88888.00 2015-07-05 22:03:03.000 186 33682.30 40.97 17101.67 88888.00 2015-07-05 22:03:04.000 186 33682.29 40.96 17101.67 88888.00 2015-07-05 22:03:05.000 186 33682.27 41.00 17101.67 37775.09 2015-07-05 22:03:06.000 186 33682.27 40.98 17101.67 88888.00 2015-07-05 22:03:07.000 186 33682.23 40.95 17101.67 88888.00 2015-07-05 22:03:08.000 186 33682.20 40.93 17101.67 88888.00 2015-07-05 22:03:09.000 186 33682.18 40.97 17101.69 88888.00 2015-07-05 22:03:10.000 186 33682.20 40.99 17101.65 37775.08 2015-07-05 22:03:11.000 186 33682.20 41.00 17101.67 88888.00 2015-07-05 22:03:12.000 186 33682.20 40.95 17101.67 88888.00 2015-07-05 22:03:13.000 186 33682.16 40.99 17101.62 88888.00 2015-07-05 22:03:14.000 186 33682.17 41.01 17101.62 88888.00 2015-07-05 22:03:15.000 186 33682.19 41.05 17101.64 37775.12 2015-07-05 22:03:16.000 186 33682.24 41.12 17101.62 88888.00 2015-07-05 22:03:17.000 186 33682.24 41.12 17101.62 88888.00 2015-07-05 22:03:18.000 186 33682.19 41.12 17101.60 88888.00 2015-07-05 22:03:19.000 186 33682.16 41.11 17101.58 88888.00 2015-07-05 22:03:20.000 186 33682.19 41.09 17101.58 37775.16 2015-07-05 22:03:21.000 186 33682.18 41.10 17101.62 88888.00 2015-07-05 22:03:22.000 186 33682.16 41.13 17101.67 88888.00 2015-07-05 22:03:23.000 186 33682.18 41.13 17101.67 88888.00 2015-07-05 22:03:24.000 186 33682.19 41.11 17101.62 88888.00 2015-07-05 22:03:25.000 186 33682.20 41.12 17101.65 37775.12 2015-07-05 22:03:26.000 186 33682.19 41.17 17101.67 88888.00 2015-07-05 22:03:27.000 186 33682.20 41.10 17101.65 88888.00 2015-07-05 22:03:28.000 186 33682.25 41.14 17101.65 88888.00 2015-07-05 22:03:29.000 186 33682.21 41.19 17101.60 88888.00 2015-07-05 22:03:30.000 186 33682.21 41.23 17101.62 37775.01 2015-07-05 22:03:31.000 186 33682.23 41.26 17101.62 88888.00 2015-07-05 22:03:32.000 186 33682.25 41.25 17101.60 88888.00 2015-07-05 22:03:33.000 186 33682.27 41.22 17101.64 88888.00 2015-07-05 22:03:34.000 186 33682.30 41.21 17101.62 88888.00 2015-07-05 22:03:35.000 186 33682.27 41.17 17101.60 37775.15 2015-07-05 22:03:36.000 186 33682.28 41.15 17101.65 88888.00 2015-07-05 22:03:37.000 186 33682.27 41.16 17101.64 88888.00 2015-07-05 22:03:38.000 186 33682.28 41.19 17101.67 88888.00 2015-07-05 22:03:39.000 186 33682.29 41.20 17101.65 88888.00 2015-07-05 22:03:40.000 186 33682.30 41.23 17101.64 37775.14 2015-07-05 22:03:41.000 186 33682.30 41.24 17101.62 88888.00 2015-07-05 22:03:42.000 186 33682.31 41.20 17101.60 88888.00 2015-07-05 22:03:43.000 186 33682.31 41.19 17101.58 88888.00 2015-07-05 22:03:44.000 186 33682.35 41.22 17101.62 88888.00 2015-07-05 22:03:45.000 186 33682.37 41.24 17101.62 37775.12 2015-07-05 22:03:46.000 186 33682.35 41.21 17101.58 88888.00 2015-07-05 22:03:47.000 186 33682.35 41.22 17101.58 88888.00 2015-07-05 22:03:48.000 186 33682.36 41.23 17101.60 88888.00 2015-07-05 22:03:49.000 186 33682.37 41.24 17101.62 88888.00 2015-07-05 22:03:50.000 186 33682.39 41.27 17101.62 37775.27 2015-07-05 22:03:51.000 186 33682.40 41.29 17101.62 88888.00 2015-07-05 22:03:52.000 186 33682.40 41.25 17101.62 88888.00 2015-07-05 22:03:53.000 186 33682.38 41.29 17101.62 88888.00 2015-07-05 22:03:54.000 186 33682.41 41.28 17101.62 88888.00 2015-07-05 22:03:55.000 186 33682.40 41.30 17101.60 37775.32 2015-07-05 22:03:56.000 186 33682.43 41.34 17101.55 88888.00 2015-07-05 22:03:57.000 186 33682.46 41.31 17101.51 88888.00 2015-07-05 22:03:58.000 186 33682.49 41.32 17101.55 88888.00 2015-07-05 22:03:59.000 186 33682.50 41.32 17101.58 88888.00 2015-07-05 22:04:00.000 186 33682.53 41.30 17101.56 37775.33 2015-07-05 22:04:01.000 186 33682.55 41.32 17101.53 88888.00 2015-07-05 22:04:02.000 186 33682.55 41.33 17101.53 88888.00 2015-07-05 22:04:03.000 186 33682.53 41.35 17101.53 88888.00 2015-07-05 22:04:04.000 186 33682.52 41.34 17101.53 88888.00 2015-07-05 22:04:05.000 186 33682.53 41.31 17101.56 37775.40 2015-07-05 22:04:06.000 186 33682.56 41.33 17101.58 88888.00 2015-07-05 22:04:07.000 186 33682.54 41.34 17101.58 88888.00 2015-07-05 22:04:08.000 186 33682.55 41.39 17101.56 88888.00 2015-07-05 22:04:09.000 186 33682.58 41.39 17101.55 88888.00 2015-07-05 22:04:10.000 186 33682.56 41.39 17101.53 37775.41 2015-07-05 22:04:11.000 186 33682.58 41.41 17101.53 88888.00 2015-07-05 22:04:12.000 186 33682.58 41.41 17101.53 88888.00 2015-07-05 22:04:13.000 186 33682.58 41.43 17101.58 88888.00 2015-07-05 22:04:14.000 186 33682.59 41.46 17101.53 88888.00 2015-07-05 22:04:15.000 186 33682.59 41.48 17101.49 37775.43 2015-07-05 22:04:16.000 186 33682.59 41.46 17101.49 88888.00 2015-07-05 22:04:17.000 186 33682.57 41.42 17101.51 88888.00 2015-07-05 22:04:18.000 186 33682.64 41.44 17101.51 88888.00 2015-07-05 22:04:19.000 186 33682.68 41.47 17101.55 88888.00 2015-07-05 22:04:20.000 186 33682.72 41.48 17101.56 37775.36 2015-07-05 22:04:21.000 186 33682.70 41.45 17101.53 88888.00 2015-07-05 22:04:22.000 186 33682.71 41.43 17101.55 88888.00 2015-07-05 22:04:23.000 186 33682.73 41.44 17101.58 88888.00 2015-07-05 22:04:24.000 186 33682.76 41.43 17101.56 88888.00 2015-07-05 22:04:25.000 186 33682.80 41.39 17101.51 37775.48 2015-07-05 22:04:26.000 186 33682.80 41.35 17101.49 88888.00 2015-07-05 22:04:27.000 186 33682.74 41.36 17101.51 88888.00 2015-07-05 22:04:28.000 186 33682.73 41.37 17101.53 88888.00 2015-07-05 22:04:29.000 186 33682.74 41.40 17101.53 88888.00 2015-07-05 22:04:30.000 186 33682.76 41.38 17101.48 37775.57 2015-07-05 22:04:31.000 186 33682.76 41.38 17101.49 88888.00 2015-07-05 22:04:32.000 186 33682.80 41.38 17101.49 88888.00 2015-07-05 22:04:33.000 186 33682.79 41.40 17101.48 88888.00 2015-07-05 22:04:34.000 186 33682.80 41.42 17101.48 88888.00 2015-07-05 22:04:35.000 186 33682.79 41.42 17101.44 37775.64 2015-07-05 22:04:36.000 186 33682.81 41.39 17101.42 88888.00 2015-07-05 22:04:37.000 186 33682.85 41.42 17101.42 88888.00 2015-07-05 22:04:38.000 186 33682.91 41.40 17101.44 88888.00 2015-07-05 22:04:39.000 186 33682.92 41.41 17101.44 88888.00 2015-07-05 22:04:40.000 186 33682.94 41.44 17101.42 37775.65 2015-07-05 22:04:41.000 186 33682.99 41.41 17101.42 88888.00 2015-07-05 22:04:42.000 186 33682.97 41.42 17101.49 88888.00 2015-07-05 22:04:43.000 186 33682.98 41.43 17101.44 88888.00 2015-07-05 22:04:44.000 186 33683.02 41.35 17101.44 88888.00 2015-07-05 22:04:45.000 186 33683.04 41.33 17101.44 37775.65 2015-07-05 22:04:46.000 186 33683.02 41.33 17101.42 88888.00 2015-07-05 22:04:47.000 186 33683.08 41.34 17101.44 88888.00 2015-07-05 22:04:48.000 186 33683.09 41.32 17101.44 88888.00 2015-07-05 22:04:49.000 186 33683.09 41.31 17101.46 88888.00 2015-07-05 22:04:50.000 186 33683.11 41.31 17101.47 37775.75 2015-07-05 22:04:51.000 186 33683.15 41.30 17101.49 88888.00 2015-07-05 22:04:52.000 186 33683.15 41.29 17101.49 88888.00 2015-07-05 22:04:53.000 186 33683.13 41.29 17101.47 88888.00 2015-07-05 22:04:54.000 186 33683.16 41.30 17101.48 88888.00 2015-07-05 22:04:55.000 186 33683.17 41.30 17101.47 37775.90 2015-07-05 22:04:56.000 186 33683.18 41.27 17101.49 88888.00 2015-07-05 22:04:57.000 186 33683.23 41.27 17101.48 88888.00 2015-07-05 22:04:58.000 186 33683.27 41.25 17101.46 88888.00 2015-07-05 22:04:59.000 186 33683.28 41.26 17101.42 88888.00 2015-07-05 22:05:00.000 186 33683.31 41.30 17101.44 37775.85 2015-07-05 22:05:01.000 186 33683.35 41.31 17101.48 88888.00 2015-07-05 22:05:02.000 186 33683.34 41.28 17101.48 88888.00 2015-07-05 22:05:03.000 186 33683.35 41.33 17101.48 88888.00 2015-07-05 22:05:04.000 186 33683.34 41.31 17101.44 88888.00 2015-07-05 22:05:05.000 186 33683.32 41.31 17101.48 37775.91 2015-07-05 22:05:06.000 186 33683.35 41.33 17101.48 88888.00 2015-07-05 22:05:07.000 186 33683.36 41.32 17101.48 88888.00 2015-07-05 22:05:08.000 186 33683.40 41.35 17101.49 88888.00 2015-07-05 22:05:09.000 186 33683.42 41.33 17101.49 88888.00 2015-07-05 22:05:10.000 186 33683.40 41.30 17101.51 37776.01 2015-07-05 22:05:11.000 186 33683.37 41.31 17101.51 88888.00 2015-07-05 22:05:12.000 186 33683.36 41.31 17101.53 88888.00 2015-07-05 22:05:13.000 186 33683.40 41.28 17101.46 88888.00 2015-07-05 22:05:14.000 186 33683.43 41.33 17101.49 88888.00 2015-07-05 22:05:15.000 186 33683.44 41.34 17101.47 37775.99 2015-07-05 22:05:16.000 186 33683.46 41.37 17101.44 88888.00 2015-07-05 22:05:17.000 186 33683.45 41.36 17101.40 88888.00 2015-07-05 22:05:18.000 186 33683.46 41.37 17101.44 88888.00 2015-07-05 22:05:19.000 186 33683.49 41.34 17101.44 88888.00 2015-07-05 22:05:20.000 186 33683.49 41.34 17101.40 37776.05 2015-07-05 22:05:21.000 186 33683.53 41.38 17101.40 88888.00 2015-07-05 22:05:22.000 186 33683.52 41.35 17101.42 88888.00 2015-07-05 22:05:23.000 186 33683.51 41.32 17101.46 88888.00 2015-07-05 22:05:24.000 186 33683.52 41.34 17101.48 88888.00 2015-07-05 22:05:25.000 186 33683.54 41.34 17101.40 37776.08 2015-07-05 22:05:26.000 186 33683.59 41.34 17101.35 88888.00 2015-07-05 22:05:27.000 186 33683.59 41.34 17101.38 88888.00 2015-07-05 22:05:28.000 186 33683.59 41.37 17101.42 88888.00 2015-07-05 22:05:29.000 186 33683.58 41.41 17101.42 88888.00 2015-07-05 22:05:30.000 186 33683.61 41.39 17101.40 37776.17 2015-07-05 22:05:31.000 186 33683.61 41.33 17101.37 88888.00 2015-07-05 22:05:32.000 186 33683.64 41.34 17101.39 88888.00 2015-07-05 22:05:33.000 186 33683.69 41.35 17101.40 88888.00 2015-07-05 22:05:34.000 186 33683.68 41.35 17101.40 88888.00 2015-07-05 22:05:35.000 186 33683.70 41.33 17101.39 37776.20 2015-07-05 22:05:36.000 186 33683.70 41.31 17101.40 88888.00 2015-07-05 22:05:37.000 186 33683.70 41.33 17101.40 88888.00 2015-07-05 22:05:38.000 186 33683.73 41.36 17101.49 88888.00 2015-07-05 22:05:39.000 186 33683.71 41.36 17101.49 88888.00 2015-07-05 22:05:40.000 186 33683.71 41.32 17101.44 37776.23 2015-07-05 22:05:41.000 186 33683.73 41.31 17101.42 88888.00 2015-07-05 22:05:42.000 186 33683.75 41.31 17101.47 88888.00 2015-07-05 22:05:43.000 186 33683.75 41.37 17101.42 88888.00 2015-07-05 22:05:44.000 186 33683.75 41.39 17101.47 88888.00 2015-07-05 22:05:45.000 186 33683.77 41.38 17101.44 37776.29 2015-07-05 22:05:46.000 186 33683.76 41.41 17101.48 88888.00 2015-07-05 22:05:47.000 186 33683.79 41.48 17101.49 88888.00 2015-07-05 22:05:48.000 186 33683.81 41.49 17101.47 88888.00 2015-07-05 22:05:49.000 186 33683.80 41.45 17101.42 88888.00 2015-07-05 22:05:50.000 186 33683.78 41.39 17101.44 37776.20 2015-07-05 22:05:51.000 186 33683.78 41.40 17101.40 88888.00 2015-07-05 22:05:52.000 186 33683.81 41.46 17101.42 88888.00 2015-07-05 22:05:53.000 186 33683.83 41.44 17101.38 88888.00 2015-07-05 22:05:54.000 186 33683.84 41.44 17101.40 88888.00 2015-07-05 22:05:55.000 186 33683.84 41.45 17101.42 37776.31 2015-07-05 22:05:56.000 186 33683.85 41.47 17101.44 88888.00 2015-07-05 22:05:57.000 186 33683.82 41.41 17101.40 88888.00 2015-07-05 22:05:58.000 186 33683.80 41.46 17101.40 88888.00 2015-07-05 22:05:59.000 186 33683.77 41.46 17101.40 88888.00 2015-07-05 22:06:00.000 186 33683.77 41.48 17101.38 37776.33 2015-07-05 22:06:01.000 186 33683.80 41.46 17101.38 88888.00 2015-07-05 22:06:02.000 186 33683.87 41.46 17101.38 88888.00 2015-07-05 22:06:03.000 186 33683.86 41.49 17101.39 88888.00 2015-07-05 22:06:04.000 186 33683.87 41.51 17101.39 88888.00 2015-07-05 22:06:05.000 186 33683.87 41.44 17101.35 37776.36 2015-07-05 22:06:06.000 186 33683.86 41.44 17101.33 88888.00 2015-07-05 22:06:07.000 186 33683.94 41.44 17101.33 88888.00 2015-07-05 22:06:08.000 186 33683.93 41.42 17101.33 88888.00 2015-07-05 22:06:09.000 186 33683.94 41.45 17101.35 88888.00 2015-07-05 22:06:10.000 186 33683.98 41.44 17101.37 37776.39 2015-07-05 22:06:11.000 186 33683.98 41.45 17101.33 88888.00 2015-07-05 22:06:12.000 186 33684.01 41.44 17101.33 88888.00 2015-07-05 22:06:13.000 186 33684.00 41.46 17101.33 88888.00 2015-07-05 22:06:14.000 186 33684.01 41.44 17101.31 88888.00 2015-07-05 22:06:15.000 186 33684.03 41.45 17101.37 37776.49 2015-07-05 22:06:16.000 186 33684.04 41.46 17101.33 88888.00 2015-07-05 22:06:17.000 186 33684.03 41.42 17101.33 88888.00 2015-07-05 22:06:18.000 186 33684.01 41.38 17101.33 88888.00 2015-07-05 22:06:19.000 186 33684.03 41.42 17101.31 88888.00 2015-07-05 22:06:20.000 186 33684.06 41.40 17101.30 37776.60 2015-07-05 22:06:21.000 186 33684.04 41.43 17101.26 88888.00 2015-07-05 22:06:22.000 186 33684.08 41.44 17101.31 88888.00 2015-07-05 22:06:23.000 186 33684.08 41.46 17101.28 88888.00 2015-07-05 22:06:24.000 186 33684.11 41.47 17101.26 88888.00 2015-07-05 22:06:25.000 186 33684.14 41.53 17101.28 37776.61 2015-07-05 22:06:26.000 186 33684.13 41.55 17101.28 88888.00 2015-07-05 22:06:27.000 186 33684.14 41.51 17101.30 88888.00 2015-07-05 22:06:28.000 186 33684.13 41.49 17101.31 88888.00 2015-07-05 22:06:29.000 186 33684.11 41.53 17101.26 88888.00 2015-07-05 22:06:30.000 186 33684.07 41.55 17101.26 37776.58 2015-07-05 22:06:31.000 186 33684.09 41.54 17101.26 88888.00 2015-07-05 22:06:32.000 186 33684.12 41.50 17101.28 88888.00 2015-07-05 22:06:33.000 186 33684.14 41.51 17101.24 88888.00 2015-07-05 22:06:34.000 186 33684.14 41.54 17101.24 88888.00 2015-07-05 22:06:35.000 186 33684.15 41.54 17101.26 37776.64 2015-07-05 22:06:36.000 186 33684.19 41.55 17101.22 88888.00 2015-07-05 22:06:37.000 186 33684.24 41.57 17101.23 88888.00 2015-07-05 22:06:38.000 186 33684.20 41.57 17101.19 88888.00 2015-07-05 22:06:39.000 186 33684.20 41.57 17101.19 88888.00 2015-07-05 22:06:40.000 186 33684.18 41.56 17101.24 37776.73 2015-07-05 22:06:41.000 186 33684.17 41.53 17101.28 88888.00 2015-07-05 22:06:42.000 186 33684.19 41.55 17101.31 88888.00 2015-07-05 22:06:43.000 186 33684.20 41.54 17101.28 88888.00 2015-07-05 22:06:44.000 186 33684.20 41.56 17101.26 88888.00 2015-07-05 22:06:45.000 186 33684.18 41.56 17101.26 37776.81 2015-07-05 22:06:46.000 186 33684.19 41.58 17101.26 88888.00 2015-07-05 22:06:47.000 186 33684.19 41.55 17101.26 88888.00 2015-07-05 22:06:48.000 186 33684.21 41.54 17101.26 88888.00 2015-07-05 22:06:49.000 186 33684.19 41.60 17101.28 88888.00 2015-07-05 22:06:50.000 186 33684.19 41.60 17101.26 37776.64 2015-07-05 22:06:51.000 186 33684.18 41.55 17101.24 88888.00 2015-07-05 22:06:52.000 186 33684.22 41.64 17101.28 88888.00 2015-07-05 22:06:53.000 186 33684.20 41.69 17101.31 88888.00 2015-07-05 22:06:54.000 186 33684.24 41.66 17101.31 88888.00 2015-07-05 22:06:55.000 186 33684.23 41.59 17101.33 37776.76 2015-07-05 22:06:56.000 186 33684.23 41.60 17101.28 88888.00 2015-07-05 22:06:57.000 186 33684.25 41.62 17101.28 88888.00 2015-07-05 22:06:58.000 186 33684.29 41.63 17101.26 88888.00 2015-07-05 22:06:59.000 186 33684.25 41.60 17101.28 88888.00 2015-07-05 22:07:00.000 186 33684.31 41.61 17101.26 37776.67 2015-07-05 22:07:01.000 186 33684.31 41.64 17101.26 88888.00 2015-07-05 22:07:02.000 186 33684.30 41.64 17101.24 88888.00 2015-07-05 22:07:03.000 186 33684.29 41.63 17101.24 88888.00 2015-07-05 22:07:04.000 186 33684.29 41.64 17101.24 88888.00 2015-07-05 22:07:05.000 186 33684.25 41.59 17101.24 37776.70 2015-07-05 22:07:06.000 186 33684.25 41.61 17101.28 88888.00 2015-07-05 22:07:07.000 186 33684.29 41.65 17101.26 88888.00 2015-07-05 22:07:08.000 186 33684.30 41.65 17101.26 88888.00 2015-07-05 22:07:09.000 186 33684.32 41.63 17101.26 88888.00 2015-07-05 22:07:10.000 186 33684.31 41.61 17101.26 37776.70 2015-07-05 22:07:11.000 186 33684.31 41.62 17101.26 88888.00 2015-07-05 22:07:12.000 186 33684.32 41.63 17101.28 88888.00 2015-07-05 22:07:13.000 186 33684.30 41.60 17101.28 88888.00 2015-07-05 22:07:14.000 186 33684.32 41.63 17101.31 88888.00 2015-07-05 22:07:15.000 186 33684.30 41.65 17101.28 37776.79 2015-07-05 22:07:16.000 186 33684.32 41.64 17101.28 88888.00 2015-07-05 22:07:17.000 186 33684.36 41.64 17101.30 88888.00 2015-07-05 22:07:18.000 186 33684.36 41.63 17101.33 88888.00 2015-07-05 22:07:19.000 186 33684.38 41.70 17101.33 88888.00 2015-07-05 22:07:20.000 186 33684.41 41.75 17101.33 37776.83 2015-07-05 22:07:21.000 186 33684.45 41.75 17101.33 88888.00 2015-07-05 22:07:22.000 186 33684.40 41.78 17101.33 88888.00 2015-07-05 22:07:23.000 186 33684.39 41.79 17101.31 88888.00 2015-07-05 22:07:24.000 186 33684.39 41.77 17101.28 88888.00 2015-07-05 22:07:25.000 186 33684.40 41.79 17101.26 37776.85 2015-07-05 22:07:26.000 186 33684.43 41.79 17101.26 88888.00 2015-07-05 22:07:27.000 186 33684.44 41.80 17101.28 88888.00 2015-07-05 22:07:28.000 186 33684.47 41.81 17101.28 88888.00 2015-07-05 22:07:29.000 186 33684.45 41.78 17101.31 88888.00 2015-07-05 22:07:30.000 186 33684.43 41.80 17101.28 37776.91 2015-07-05 22:07:31.000 186 33684.42 41.82 17101.28 88888.00 2015-07-05 22:07:32.000 186 33684.43 41.77 17101.26 88888.00 2015-07-05 22:07:33.000 186 33684.44 41.75 17101.23 88888.00 2015-07-05 22:07:34.000 186 33684.41 41.77 17101.24 88888.00 2015-07-05 22:07:35.000 186 33684.45 41.77 17101.31 37776.88 2015-07-05 22:07:36.000 186 33684.45 41.77 17101.28 88888.00 2015-07-05 22:07:37.000 186 33684.42 41.79 17101.24 88888.00 2015-07-05 22:07:38.000 186 33684.39 41.79 17101.22 88888.00 2015-07-05 22:07:39.000 186 33684.40 41.77 17101.26 88888.00 2015-07-05 22:07:40.000 186 33684.40 41.76 17101.24 37777.02 2015-07-05 22:07:41.000 186 33684.40 41.75 17101.26 88888.00 2015-07-05 22:07:42.000 186 33684.40 41.78 17101.31 88888.00 2015-07-05 22:07:43.000 186 33684.39 41.76 17101.33 88888.00 2015-07-05 22:07:44.000 186 33684.42 41.75 17101.31 88888.00 2015-07-05 22:07:45.000 186 33684.43 41.80 17101.31 37776.90 2015-07-05 22:07:46.000 186 33684.44 41.84 17101.31 88888.00 2015-07-05 22:07:47.000 186 33684.44 41.83 17101.33 88888.00 2015-07-05 22:07:48.000 186 33684.46 41.82 17101.30 88888.00 2015-07-05 22:07:49.000 186 33684.49 41.81 17101.30 88888.00 2015-07-05 22:07:50.000 186 33684.52 41.83 17101.28 37776.88 2015-07-05 22:07:51.000 186 33684.48 41.84 17101.30 88888.00 2015-07-05 22:07:52.000 186 33684.48 41.85 17101.31 88888.00 2015-07-05 22:07:53.000 186 33684.48 41.86 17101.28 88888.00 2015-07-05 22:07:54.000 186 33684.51 41.86 17101.28 88888.00 2015-07-05 22:07:55.000 186 33684.52 41.88 17101.26 37776.89 2015-07-05 22:07:56.000 186 33684.53 41.87 17101.26 88888.00 2015-07-05 22:07:57.000 186 33684.55 41.88 17101.24 88888.00 2015-07-05 22:07:58.000 186 33684.54 41.90 17101.23 88888.00 2015-07-05 22:07:59.000 186 33684.54 41.92 17101.24 88888.00 2015-07-05 22:08:00.000 186 33684.57 41.91 17101.26 37776.93 2015-07-05 22:08:01.000 186 33684.59 41.93 17101.26 88888.00 2015-07-05 22:08:02.000 186 33684.60 41.91 17101.26 88888.00 2015-07-05 22:08:03.000 186 33684.60 41.95 17101.22 88888.00 2015-07-05 22:08:04.000 186 33684.59 41.97 17101.23 88888.00 2015-07-05 22:08:05.000 186 33684.57 41.93 17101.22 37777.02 2015-07-05 22:08:06.000 186 33684.56 41.90 17101.24 88888.00 2015-07-05 22:08:07.000 186 33684.55 41.87 17101.24 88888.00 2015-07-05 22:08:08.000 186 33684.58 41.89 17101.26 88888.00 2015-07-05 22:08:09.000 186 33684.57 41.89 17101.28 88888.00 2015-07-05 22:08:10.000 186 33684.55 41.93 17101.24 37776.92 2015-07-05 22:08:11.000 186 33684.58 41.92 17101.26 88888.00 2015-07-05 22:08:12.000 186 33684.59 41.86 17101.28 88888.00 2015-07-05 22:08:13.000 186 33684.61 41.88 17101.28 88888.00 2015-07-05 22:08:14.000 186 33684.66 41.93 17101.28 88888.00 2015-07-05 22:08:15.000 186 33684.69 41.95 17101.28 37777.10 2015-07-05 22:08:16.000 186 33684.65 42.01 17101.28 88888.00 2015-07-05 22:08:17.000 186 33684.65 42.03 17101.28 88888.00 2015-07-05 22:08:18.000 186 33684.63 42.01 17101.26 88888.00 2015-07-05 22:08:19.000 186 33684.62 42.04 17101.28 88888.00 2015-07-05 22:08:20.000 186 33684.65 42.05 17101.24 37777.00 2015-07-05 22:08:21.000 186 33684.68 42.01 17101.23 88888.00 2015-07-05 22:08:22.000 186 33684.69 41.97 17101.24 88888.00 2015-07-05 22:08:23.000 186 33684.68 41.94 17101.26 88888.00 2015-07-05 22:08:24.000 186 33684.66 41.97 17101.26 88888.00 2015-07-05 22:08:25.000 186 33684.67 41.94 17101.23 37777.03 2015-07-05 22:08:26.000 186 33684.69 41.96 17101.24 88888.00 2015-07-05 22:08:27.000 186 33684.68 41.93 17101.26 88888.00 2015-07-05 22:08:28.000 186 33684.67 41.96 17101.28 88888.00 2015-07-05 22:08:29.000 186 33684.67 41.99 17101.24 88888.00 2015-07-05 22:08:30.000 186 33684.69 42.02 17101.26 37777.02 2015-07-05 22:08:31.000 186 33684.69 42.01 17101.28 88888.00 2015-07-05 22:08:32.000 186 33684.66 42.04 17101.26 88888.00 2015-07-05 22:08:33.000 186 33684.68 42.03 17101.24 88888.00 2015-07-05 22:08:34.000 186 33684.71 42.06 17101.24 88888.00 2015-07-05 22:08:35.000 186 33684.73 42.07 17101.23 37777.08 2015-07-05 22:08:36.000 186 33684.73 42.05 17101.24 88888.00 2015-07-05 22:08:37.000 186 33684.70 42.03 17101.26 88888.00 2015-07-05 22:08:38.000 186 33684.69 42.07 17101.26 88888.00 2015-07-05 22:08:39.000 186 33684.74 42.07 17101.26 88888.00 2015-07-05 22:08:40.000 186 33684.71 42.05 17101.24 37777.05 2015-07-05 22:08:41.000 186 33684.68 42.05 17101.28 88888.00 2015-07-05 22:08:42.000 186 33684.72 42.08 17101.28 88888.00 2015-07-05 22:08:43.000 186 33684.70 42.09 17101.24 88888.00 2015-07-05 22:08:44.000 186 33684.69 42.11 17101.28 88888.00 2015-07-05 22:08:45.000 186 33684.68 42.14 17101.24 37777.12 2015-07-05 22:08:46.000 186 33684.70 42.11 17101.24 88888.00 2015-07-05 22:08:47.000 186 33684.67 42.07 17101.28 88888.00 2015-07-05 22:08:48.000 186 33684.70 42.10 17101.31 88888.00 2015-07-05 22:08:49.000 186 33684.71 42.10 17101.30 88888.00 2015-07-05 22:08:50.000 186 33684.70 42.10 17101.31 37777.09 2015-07-05 22:08:51.000 186 33684.69 42.12 17101.30 88888.00 2015-07-05 22:08:52.000 186 33684.68 42.13 17101.31 88888.00 2015-07-05 22:08:53.000 186 33684.64 42.14 17101.28 88888.00 2015-07-05 22:08:54.000 186 33684.64 42.16 17101.23 88888.00 2015-07-05 22:08:55.000 186 33684.67 42.17 17101.24 37777.14 2015-07-05 22:08:56.000 186 33684.70 42.14 17101.26 88888.00 2015-07-05 22:08:57.000 186 33684.70 42.14 17101.24 88888.00 2015-07-05 22:08:58.000 186 33684.71 42.14 17101.23 88888.00 2015-07-05 22:08:59.000 186 33684.72 42.16 17101.19 88888.00 2015-07-05 22:09:00.000 186 33684.79 42.14 17101.15 37777.06 2015-07-05 22:09:01.000 186 33684.81 42.15 17101.14 88888.00 2015-07-05 22:09:02.000 186 33684.83 42.13 17101.17 88888.00 2015-07-05 22:09:03.000 186 33684.82 42.18 17101.17 88888.00 2015-07-05 22:09:04.000 186 33684.80 42.19 17101.24 88888.00 2015-07-05 22:09:05.000 186 33684.83 42.23 17101.24 37777.13 2015-07-05 22:09:06.000 186 33684.86 42.20 17101.23 88888.00 2015-07-05 22:09:07.000 186 33684.80 42.17 17101.22 88888.00 2015-07-05 22:09:08.000 186 33684.83 42.17 17101.22 88888.00 2015-07-05 22:09:09.000 186 33684.86 42.19 17101.21 88888.00 2015-07-05 22:09:10.000 186 33684.84 42.20 17101.26 37777.23 2015-07-05 22:09:11.000 186 33684.83 42.19 17101.26 88888.00 2015-07-05 22:09:12.000 186 33684.84 42.19 17101.19 88888.00 2015-07-05 22:09:13.000 186 33684.81 42.20 17101.19 88888.00 2015-07-05 22:09:14.000 186 33684.86 42.20 17101.23 88888.00 2015-07-05 22:09:15.000 186 33684.84 42.21 17101.21 37777.16 2015-07-05 22:09:16.000 186 33684.84 42.19 17101.21 88888.00 2015-07-05 22:09:17.000 186 33684.82 42.19 17101.21 88888.00 2015-07-05 22:09:18.000 186 33684.88 42.18 17101.19 88888.00 2015-07-05 22:09:19.000 186 33684.83 42.20 17101.17 88888.00 2015-07-05 22:09:20.000 186 33684.85 42.19 17101.19 37777.19 2015-07-05 22:09:21.000 186 33684.86 42.19 17101.19 88888.00 2015-07-05 22:09:22.000 186 33684.85 42.16 17101.19 88888.00 2015-07-05 22:09:23.000 186 33684.85 42.13 17101.19 88888.00 2015-07-05 22:09:24.000 186 33684.84 42.15 17101.19 88888.00 2015-07-05 22:09:25.000 186 33684.88 42.18 17101.17 37777.22 2015-07-05 22:09:26.000 186 33684.96 42.19 17101.12 88888.00 2015-07-05 22:09:27.000 186 33684.93 42.21 17101.15 88888.00 2015-07-05 22:09:28.000 186 33684.88 42.20 17101.17 88888.00 2015-07-05 22:09:29.000 186 33684.88 42.17 17101.17 88888.00 2015-07-05 22:09:30.000 186 33684.88 42.20 17101.15 37777.17 2015-07-05 22:09:31.000 186 33684.89 42.19 17101.15 88888.00 2015-07-05 22:09:32.000 186 33684.90 42.22 17101.15 88888.00 2015-07-05 22:09:33.000 186 33684.89 42.25 17101.15 88888.00 2015-07-05 22:09:34.000 186 33684.88 42.21 17101.17 88888.00 2015-07-05 22:09:35.000 186 33684.86 42.17 17101.15 37777.16 2015-07-05 22:09:36.000 186 33684.89 42.21 17101.17 88888.00 2015-07-05 22:09:37.000 186 33684.89 42.20 17101.15 88888.00 2015-07-05 22:09:38.000 186 33684.91 42.22 17101.19 88888.00 2015-07-05 22:09:39.000 186 33684.94 42.20 17101.22 88888.00 2015-07-05 22:09:40.000 186 33684.93 42.24 17101.23 37777.19 2015-07-05 22:09:41.000 186 33684.96 42.21 17101.22 88888.00 2015-07-05 22:09:42.000 186 33684.96 42.20 17101.22 88888.00 2015-07-05 22:09:43.000 186 33684.93 42.20 17101.19 88888.00 2015-07-05 22:09:44.000 186 33684.93 42.18 17101.22 88888.00 2015-07-05 22:09:45.000 186 33684.95 42.15 17101.17 37777.29 2015-07-05 22:09:46.000 186 33684.95 42.21 17101.15 88888.00 2015-07-05 22:09:47.000 186 33684.96 42.26 17101.14 88888.00 2015-07-05 22:09:48.000 186 33684.99 42.30 17101.19 88888.00 2015-07-05 22:09:49.000 186 33684.99 42.26 17101.23 88888.00 2015-07-05 22:09:50.000 186 33685.02 42.21 17101.23 37777.34 2015-07-05 22:09:51.000 186 33685.02 42.22 17101.24 88888.00 2015-07-05 22:09:52.000 186 33685.04 42.24 17101.19 88888.00 2015-07-05 22:09:53.000 186 33685.01 42.24 17101.17 88888.00 2015-07-05 22:09:54.000 186 33685.04 42.25 17101.19 88888.00 2015-07-05 22:09:55.000 186 33685.05 42.24 17101.21 37777.29 2015-07-05 22:09:56.000 186 33685.03 42.27 17101.26 88888.00 2015-07-05 22:09:57.000 186 33685.00 42.29 17101.24 88888.00 2015-07-05 22:09:58.000 186 33684.98 42.29 17101.19 88888.00 2015-07-05 22:09:59.000 186 33684.97 42.28 17101.19 88888.00 2015-07-05 22:10:00.000 186 33684.99 42.24 17101.14 37777.30 2015-07-05 22:10:01.000 186 33685.04 42.26 17101.17 88888.00 2015-07-05 22:10:02.000 186 33685.09 42.26 17101.19 88888.00 2015-07-05 22:10:03.000 186 33685.10 42.29 17101.23 88888.00 2015-07-05 22:10:04.000 186 33685.04 42.28 17101.21 88888.00 2015-07-05 22:10:05.000 186 33685.03 42.28 17101.19 37777.38 2015-07-05 22:10:06.000 186 33685.00 42.29 17101.22 88888.00 2015-07-05 22:10:07.000 186 33685.03 42.24 17101.23 88888.00 2015-07-05 22:10:08.000 186 33685.06 42.22 17101.23 88888.00 2015-07-05 22:10:09.000 186 33685.08 42.25 17101.23 88888.00 2015-07-05 22:10:10.000 186 33685.09 42.22 17101.26 37777.39 2015-07-05 22:10:11.000 186 33685.09 42.25 17101.23 88888.00 2015-07-05 22:10:12.000 186 33685.08 42.26 17101.19 88888.00 2015-07-05 22:10:13.000 186 33685.08 42.27 17101.17 88888.00 2015-07-05 22:10:14.000 186 33685.11 42.26 17101.17 88888.00 2015-07-05 22:10:15.000 186 33685.13 42.24 17101.17 37777.42 2015-07-05 22:10:16.000 186 33685.15 42.27 17101.17 88888.00 2015-07-05 22:10:17.000 186 33685.19 42.27 17101.19 88888.00 2015-07-05 22:10:18.000 186 33685.22 42.27 17101.17 88888.00 2015-07-05 22:10:19.000 186 33685.21 42.27 17101.17 88888.00 2015-07-05 22:10:20.000 186 33685.25 42.23 17101.19 37777.47 2015-07-05 22:10:21.000 186 33685.27 42.24 17101.21 88888.00 2015-07-05 22:10:22.000 186 33685.31 42.24 17101.15 88888.00 2015-07-05 22:10:23.000 186 33685.33 42.23 17101.17 88888.00 2015-07-05 22:10:24.000 186 33685.32 42.25 17101.19 88888.00 2015-07-05 22:10:25.000 186 33685.32 42.25 17101.19 37777.51 2015-07-05 22:10:26.000 186 33685.37 42.24 17101.19 88888.00 2015-07-05 22:10:27.000 186 33685.35 42.20 17101.21 88888.00 2015-07-05 22:10:28.000 186 33685.39 42.22 17101.17 88888.00 2015-07-05 22:10:29.000 186 33685.39 42.26 17101.12 88888.00 2015-07-05 22:10:30.000 186 33685.42 42.21 17101.12 37777.63 2015-07-05 22:10:31.000 186 33685.40 42.17 17101.12 88888.00 2015-07-05 22:10:32.000 186 33685.38 42.17 17101.12 88888.00 2015-07-05 22:10:33.000 186 33685.43 42.18 17101.12 88888.00 2015-07-05 22:10:34.000 186 33685.40 42.19 17101.10 88888.00 2015-07-05 22:10:35.000 186 33685.41 42.17 17101.12 37777.65 2015-07-05 22:10:36.000 186 33685.44 42.14 17101.15 88888.00 2015-07-05 22:10:37.000 186 33685.46 42.13 17101.14 88888.00 2015-07-05 22:10:38.000 186 33685.47 42.09 17101.15 88888.00 2015-07-05 22:10:39.000 186 33685.47 42.07 17101.15 88888.00 2015-07-05 22:10:40.000 186 33685.50 42.07 17101.12 37777.84 2015-07-05 22:10:41.000 186 33685.46 42.04 17101.15 88888.00 2015-07-05 22:10:42.000 186 33685.48 42.05 17101.14 88888.00 2015-07-05 22:10:43.000 186 33685.53 42.03 17101.12 88888.00 2015-07-05 22:10:44.000 186 33685.53 42.05 17101.08 88888.00 2015-07-05 22:10:45.000 186 33685.52 42.08 17101.10 37777.77 2015-07-05 22:10:46.000 186 33685.53 42.06 17101.12 88888.00 2015-07-05 22:10:47.000 186 33685.58 42.03 17101.10 88888.00 2015-07-05 22:10:48.000 186 33685.59 42.05 17101.15 88888.00 2015-07-05 22:10:49.000 186 33685.59 42.04 17101.17 88888.00 2015-07-05 22:10:50.000 186 33685.61 42.01 17101.19 37777.83 2015-07-05 22:10:51.000 186 33685.65 41.96 17101.15 88888.00 2015-07-05 22:10:52.000 186 33685.66 41.94 17101.10 88888.00 2015-07-05 22:10:53.000 186 33685.64 41.92 17101.08 88888.00 2015-07-05 22:10:54.000 186 33685.70 41.95 17101.05 88888.00 2015-07-05 22:10:55.000 186 33685.73 41.97 17101.08 37778.01 2015-07-05 22:10:56.000 186 33685.72 41.99 17101.10 88888.00 2015-07-05 22:10:57.000 186 33685.76 41.98 17101.10 88888.00 2015-07-05 22:10:58.000 186 33685.78 41.97 17101.06 88888.00 2015-07-05 22:10:59.000 186 33685.77 41.93 17101.06 88888.00 2015-07-05 22:11:00.000 186 33685.82 41.95 17101.06 37778.01 2015-07-05 22:11:01.000 186 33685.82 41.96 17101.08 88888.00 2015-07-05 22:11:02.000 186 33685.88 41.96 17101.12 88888.00 2015-07-05 22:11:03.000 186 33685.96 41.94 17101.10 88888.00 2015-07-05 22:11:04.000 186 33685.95 41.94 17101.10 88888.00 2015-07-05 22:11:05.000 186 33685.94 41.91 17101.12 37778.10 2015-07-05 22:11:06.000 186 33685.92 41.91 17101.08 88888.00 2015-07-05 22:11:07.000 186 33685.93 41.87 17101.12 88888.00 2015-07-05 22:11:08.000 186 33685.95 41.89 17101.08 88888.00 2015-07-05 22:11:09.000 186 33685.99 41.87 17101.05 88888.00 2015-07-05 22:11:10.000 186 33686.06 41.82 17101.08 37778.19 2015-07-05 22:11:11.000 186 33686.09 41.79 17101.08 88888.00 2015-07-05 22:11:12.000 186 33686.14 41.81 17101.12 88888.00 2015-07-05 22:11:13.000 186 33686.14 41.82 17101.12 88888.00 2015-07-05 22:11:14.000 186 33686.16 41.81 17101.08 88888.00 2015-07-05 22:11:15.000 186 33686.18 41.82 17101.08 37778.26 2015-07-05 22:11:16.000 186 33686.17 41.75 17101.10 88888.00 2015-07-05 22:11:17.000 186 33686.18 41.74 17101.12 88888.00 2015-07-05 22:11:18.000 186 33686.23 41.75 17101.14 88888.00 2015-07-05 22:11:19.000 186 33686.26 41.74 17101.12 88888.00 2015-07-05 22:11:20.000 186 33686.24 41.70 17101.06 37778.32 2015-07-05 22:11:21.000 186 33686.25 41.69 17101.08 88888.00 2015-07-05 22:11:22.000 186 33686.25 41.66 17101.08 88888.00 2015-07-05 22:11:23.000 186 33686.24 41.66 17101.08 88888.00 2015-07-05 22:11:24.000 186 33686.32 41.66 17101.06 88888.00 2015-07-05 22:11:25.000 186 33686.36 41.64 17101.08 37778.38 2015-07-05 22:11:26.000 186 33686.41 41.64 17101.10 88888.00 2015-07-05 22:11:27.000 186 33686.44 41.63 17101.08 88888.00 2015-07-05 22:11:28.000 186 33686.44 41.63 17101.06 88888.00 2015-07-05 22:11:29.000 186 33686.43 41.63 17101.06 88888.00 2015-07-05 22:11:30.000 186 33686.41 41.61 17101.08 37778.54 2015-07-05 22:11:31.000 186 33686.45 41.63 17101.06 88888.00 2015-07-05 22:11:32.000 186 33686.47 41.60 17101.06 88888.00 2015-07-05 22:11:33.000 186 33686.44 41.57 17101.05 88888.00 2015-07-05 22:11:34.000 186 33686.47 41.57 17101.08 88888.00 2015-07-05 22:11:35.000 186 33686.51 41.54 17101.08 37778.55 2015-07-05 22:11:36.000 186 33686.52 41.51 17101.10 88888.00 2015-07-05 22:11:37.000 186 33686.56 41.53 17101.08 88888.00 2015-07-05 22:11:38.000 186 33686.57 41.50 17101.05 88888.00 2015-07-05 22:11:39.000 186 33686.62 41.53 17101.03 88888.00 2015-07-05 22:11:40.000 186 33686.61 41.52 17101.06 37778.65 2015-07-05 22:11:41.000 186 33686.66 41.51 17101.03 88888.00 2015-07-05 22:11:42.000 186 33686.72 41.50 17100.99 88888.00 2015-07-05 22:11:43.000 186 33686.67 41.49 17100.96 88888.00 2015-07-05 22:11:44.000 186 33686.71 41.47 17100.97 88888.00 2015-07-05 22:11:45.000 186 33686.77 41.48 17100.99 37778.75 2015-07-05 22:11:46.000 186 33686.78 41.39 17101.03 88888.00 2015-07-05 22:11:47.000 186 33686.78 41.39 17101.06 88888.00 2015-07-05 22:11:48.000 186 33686.83 41.41 17101.06 88888.00 2015-07-05 22:11:49.000 186 33686.84 41.40 17101.05 88888.00 2015-07-05 22:11:50.000 186 33686.86 41.45 17101.05 37778.91 2015-07-05 22:11:51.000 186 33686.83 41.46 17101.05 88888.00 2015-07-05 22:11:52.000 186 33686.89 41.45 17101.06 88888.00 2015-07-05 22:11:53.000 186 33686.90 41.39 17101.06 88888.00 2015-07-05 22:11:54.000 186 33686.93 41.37 17101.10 88888.00 2015-07-05 22:11:55.000 186 33686.97 41.40 17101.08 37778.91 2015-07-05 22:11:56.000 186 33686.99 41.40 17101.12 88888.00 2015-07-05 22:11:57.000 186 33686.99 41.35 17101.06 88888.00 2015-07-05 22:11:58.000 186 33686.99 41.37 17101.06 88888.00 2015-07-05 22:11:59.000 186 33687.01 41.44 17101.08 88888.00 2015-07-05 22:12:00.000 186 33687.05 41.44 17101.05 37778.95 2015-07-05 22:12:01.000 186 33687.04 41.44 17101.06 88888.00 2015-07-05 22:12:02.000 186 33687.05 41.42 17101.06 88888.00 2015-07-05 22:12:03.000 186 33687.05 41.43 17101.06 88888.00 2015-07-05 22:12:04.000 186 33687.05 41.44 17101.06 88888.00 2015-07-05 22:12:05.000 186 33687.09 41.45 17101.03 37779.09 2015-07-05 22:12:06.000 186 33687.09 41.42 17101.08 88888.00 2015-07-05 22:12:07.000 186 33687.08 41.39 17101.08 88888.00 2015-07-05 22:12:08.000 186 33687.07 41.38 17101.06 88888.00 2015-07-05 22:12:09.000 186 33687.07 41.38 17101.03 88888.00 2015-07-05 22:12:10.000 186 33687.10 41.33 17101.01 37779.22 2015-07-05 22:12:11.000 186 33687.14 41.33 17101.01 88888.00 2015-07-05 22:12:12.000 186 33687.15 41.32 17101.06 88888.00 2015-07-05 22:12:13.000 186 33687.15 41.34 17101.06 88888.00 2015-07-05 22:12:14.000 186 33687.20 41.32 17101.10 88888.00 2015-07-05 22:12:15.000 186 33687.20 41.31 17101.10 37779.14 2015-07-05 22:12:16.000 186 33687.18 41.29 17101.08 88888.00 2015-07-05 22:12:17.000 186 33687.18 41.26 17101.08 88888.00 2015-07-05 22:12:18.000 186 33687.20 41.27 17101.08 88888.00 2015-07-05 22:12:19.000 186 33687.22 41.26 17101.10 88888.00 2015-07-05 22:12:20.000 186 33687.23 41.28 17101.12 37779.17 2015-07-05 22:12:21.000 186 33687.23 41.26 17101.06 88888.00 2015-07-05 22:12:22.000 186 33687.24 41.25 17101.06 88888.00 2015-07-05 22:12:23.000 186 33687.19 41.26 17101.08 88888.00 2015-07-05 22:12:24.000 186 33687.21 41.26 17101.10 88888.00 2015-07-05 22:12:25.000 186 33687.19 41.24 17101.08 37779.19 2015-07-05 22:12:26.000 186 33687.26 41.27 17101.06 88888.00 2015-07-05 22:12:27.000 186 33687.24 41.25 17101.06 88888.00 2015-07-05 22:12:28.000 186 33687.20 41.21 17101.06 88888.00 2015-07-05 22:12:29.000 186 33687.24 41.21 17101.10 88888.00 2015-07-05 22:12:30.000 186 33687.28 41.20 17101.10 37779.35 2015-07-05 22:12:31.000 186 33687.32 41.20 17101.10 88888.00 2015-07-05 22:12:32.000 186 33687.31 41.17 17101.05 88888.00 2015-07-05 22:12:33.000 186 33687.33 41.16 17101.06 88888.00 2015-07-05 22:12:34.000 186 33687.33 41.14 17101.05 88888.00 2015-07-05 22:12:35.000 186 33687.32 41.09 17101.03 37779.31 2015-07-05 22:12:36.000 186 33687.36 41.11 17101.06 88888.00 2015-07-05 22:12:37.000 186 33687.36 41.08 17101.08 88888.00 2015-07-05 22:12:38.000 186 33687.37 41.08 17101.08 88888.00 2015-07-05 22:12:39.000 186 33687.38 41.10 17101.03 88888.00 2015-07-05 22:12:40.000 186 33687.39 41.09 17101.03 37779.30 2015-07-05 22:12:41.000 186 33687.40 41.03 17101.08 88888.00 2015-07-05 22:12:42.000 186 33687.44 41.02 17101.05 88888.00 2015-07-05 22:12:43.000 186 33687.46 41.01 17101.06 88888.00 2015-07-05 22:12:44.000 186 33687.45 41.00 17101.06 88888.00 2015-07-05 22:12:45.000 186 33687.46 40.99 17100.99 37779.36 2015-07-05 22:12:46.000 186 33687.46 41.01 17101.05 88888.00 2015-07-05 22:12:47.000 186 33687.45 40.97 17101.08 88888.00 2015-07-05 22:12:48.000 186 33687.47 40.97 17101.08 88888.00 2015-07-05 22:12:49.000 186 33687.46 40.99 17101.12 88888.00 2015-07-05 22:12:50.000 186 33687.49 40.99 17101.12 37779.53 2015-07-05 22:12:51.000 186 33687.49 41.00 17101.14 88888.00 2015-07-05 22:12:52.000 186 33687.55 40.99 17101.15 88888.00 2015-07-05 22:12:53.000 186 33687.54 40.96 17101.12 88888.00 2015-07-05 22:12:54.000 186 33687.53 40.94 17101.08 88888.00 2015-07-05 22:12:55.000 186 33687.49 40.96 17101.06 37779.45 2015-07-05 22:12:56.000 186 33687.54 40.93 17101.08 88888.00 2015-07-05 22:12:57.000 186 33687.58 40.90 17101.12 88888.00 2015-07-05 22:12:58.000 186 33687.60 40.92 17101.12 88888.00 2015-07-05 22:12:59.000 186 33687.61 40.95 17101.08 88888.00 2015-07-05 22:13:00.000 186 33687.62 40.93 17101.10 37779.50 2015-07-05 22:13:01.000 186 33687.57 40.92 17101.08 88888.00 2015-07-05 22:13:02.000 186 33687.59 40.86 17101.12 88888.00 2015-07-05 22:13:03.000 186 33687.60 40.88 17101.12 88888.00 2015-07-05 22:13:04.000 186 33687.62 40.85 17101.12 88888.00 2015-07-05 22:13:05.000 186 33687.60 40.83 17101.10 37779.59 2015-07-05 22:13:06.000 186 33687.57 40.81 17101.10 88888.00 2015-07-05 22:13:07.000 186 33687.57 40.79 17101.12 88888.00 2015-07-05 22:13:08.000 186 33687.60 40.80 17101.12 88888.00 2015-07-05 22:13:09.000 186 33687.61 40.82 17101.08 88888.00 2015-07-05 22:13:10.000 186 33687.60 40.83 17101.10 37779.49 2015-07-05 22:13:11.000 186 33687.64 40.82 17101.14 88888.00 2015-07-05 22:13:12.000 186 33687.61 40.73 17101.15 88888.00 2015-07-05 22:13:13.000 186 33687.61 40.69 17101.19 88888.00 2015-07-05 22:13:14.000 186 33687.58 40.72 17101.17 88888.00 2015-07-05 22:13:15.000 186 33687.57 40.75 17101.15 37779.66 2015-07-05 22:13:16.000 186 33687.61 40.80 17101.15 88888.00 2015-07-05 22:13:17.000 186 33687.63 40.76 17101.15 88888.00 2015-07-05 22:13:18.000 186 33687.61 40.75 17101.17 88888.00 2015-07-05 22:13:19.000 186 33687.62 40.74 17101.15 88888.00 2015-07-05 22:13:20.000 186 33687.62 40.79 17101.17 37779.61 2015-07-05 22:13:21.000 186 33687.58 40.77 17101.17 88888.00 2015-07-05 22:13:22.000 186 33687.57 40.73 17101.17 88888.00 2015-07-05 22:13:23.000 186 33687.55 40.72 17101.15 88888.00 2015-07-05 22:13:24.000 186 33687.58 40.77 17101.17 88888.00 2015-07-05 22:13:25.000 186 33687.60 40.74 17101.12 37779.65 2015-07-05 22:13:26.000 186 33687.62 40.75 17101.12 88888.00 2015-07-05 22:13:27.000 186 33687.62 40.71 17101.12 88888.00 2015-07-05 22:13:28.000 186 33687.61 40.66 17101.14 88888.00 2015-07-05 22:13:29.000 186 33687.64 40.67 17101.10 88888.00 2015-07-05 22:13:30.000 186 33687.62 40.66 17101.10 37779.70 2015-07-05 22:13:31.000 186 33687.64 40.64 17101.10 88888.00 2015-07-05 22:13:32.000 186 33687.67 40.65 17101.15 88888.00 2015-07-05 22:13:33.000 186 33687.65 40.65 17101.15 88888.00 2015-07-05 22:13:34.000 186 33687.61 40.68 17101.14 88888.00 2015-07-05 22:13:35.000 186 33687.65 40.73 17101.12 37779.63 2015-07-05 22:13:36.000 186 33687.65 40.73 17101.12 88888.00 2015-07-05 22:13:37.000 186 33687.65 40.65 17101.10 88888.00 2015-07-05 22:13:38.000 186 33687.64 40.66 17101.12 88888.00 2015-07-05 22:13:39.000 186 33687.62 40.65 17101.15 88888.00 2015-07-05 22:13:40.000 186 33687.60 40.65 17101.12 37779.73 2015-07-05 22:13:41.000 186 33687.61 40.67 17101.15 88888.00 2015-07-05 22:13:42.000 186 33687.61 40.65 17101.12 88888.00 2015-07-05 22:13:43.000 186 33687.62 40.63 17101.10 88888.00 2015-07-05 22:13:44.000 186 33687.60 40.61 17101.12 88888.00 2015-07-05 22:13:45.000 186 33687.54 40.59 17101.08 37779.71 2015-07-05 22:13:46.000 186 33687.61 40.59 17101.10 88888.00 2015-07-05 22:13:47.000 186 33687.56 40.58 17101.10 88888.00 2015-07-05 22:13:48.000 186 33687.55 40.61 17101.12 88888.00 2015-07-05 22:13:49.000 186 33687.55 40.56 17101.08 88888.00 2015-07-05 22:13:50.000 186 33687.57 40.61 17101.10 37779.64 2015-07-05 22:13:51.000 186 33687.58 40.61 17101.10 88888.00 2015-07-05 22:13:52.000 186 33687.57 40.54 17101.08 88888.00 2015-07-05 22:13:53.000 186 33687.56 40.51 17101.06 88888.00 2015-07-05 22:13:54.000 186 33687.54 40.52 17101.10 88888.00 2015-07-05 22:13:55.000 186 33687.46 40.48 17101.06 37779.69 2015-07-05 22:13:56.000 186 33687.47 40.48 17101.08 88888.00 2015-07-05 22:13:57.000 186 33687.46 40.47 17101.05 88888.00 2015-07-05 22:13:58.000 186 33687.44 40.49 17100.98 88888.00 2015-07-05 22:13:59.000 186 33687.45 40.50 17101.01 88888.00 2015-07-05 22:14:00.000 186 33687.34 40.49 17101.08 37779.60 2015-07-05 22:14:01.000 186 33687.33 40.50 17101.14 88888.00 2015-07-05 22:14:02.000 186 33687.38 40.50 17101.12 88888.00 2015-07-05 22:14:03.000 186 33687.36 40.50 17101.08 88888.00 2015-07-05 22:14:04.000 186 33687.35 40.53 17101.08 88888.00 2015-07-05 22:14:05.000 186 33687.35 40.56 17101.08 37779.52 2015-07-05 22:14:06.000 186 33687.33 40.52 17101.12 88888.00 2015-07-05 22:14:07.000 186 33687.34 40.54 17101.12 88888.00 2015-07-05 22:14:08.000 186 33687.38 40.63 17101.15 88888.00 2015-07-05 22:14:09.000 186 33687.33 40.65 17101.12 88888.00 2015-07-05 22:14:10.000 186 33687.32 40.64 17101.08 37779.52 2015-07-05 22:14:11.000 186 33687.34 40.66 17101.12 88888.00 2015-07-05 22:14:12.000 186 33687.33 40.65 17101.15 88888.00 2015-07-05 22:14:13.000 186 33687.33 40.66 17101.19 88888.00 2015-07-05 22:14:14.000 186 33687.32 40.64 17101.21 88888.00 2015-07-05 22:14:15.000 186 33687.30 40.61 17101.22 37779.45 2015-07-05 22:14:16.000 186 33687.29 40.62 17101.26 88888.00 2015-07-05 22:14:17.000 186 33687.31 40.61 17101.24 88888.00 2015-07-05 22:14:18.000 186 33687.31 40.59 17101.23 88888.00 2015-07-05 22:14:19.000 186 33687.26 40.59 17101.21 88888.00 2015-07-05 22:14:20.000 186 33687.27 40.59 17101.22 37779.38 2015-07-05 22:14:21.000 186 33687.23 40.58 17101.19 88888.00 2015-07-05 22:14:22.000 186 33687.28 40.58 17101.17 88888.00 2015-07-05 22:14:23.000 186 33687.30 40.55 17101.17 88888.00 2015-07-05 22:14:24.000 186 33687.29 40.55 17101.21 88888.00 2015-07-05 22:14:25.000 186 33687.26 40.57 17101.24 37779.47 2015-07-05 22:14:26.000 186 33687.27 40.56 17101.24 88888.00 2015-07-05 22:14:27.000 186 33687.24 40.54 17101.24 88888.00 2015-07-05 22:14:28.000 186 33687.23 40.56 17101.24 88888.00 2015-07-05 22:14:29.000 186 33687.24 40.57 17101.22 88888.00 2015-07-05 22:14:30.000 186 33687.26 40.58 17101.23 37779.45 2015-07-05 22:14:31.000 186 33687.26 40.55 17101.19 88888.00 2015-07-05 22:14:32.000 186 33687.23 40.57 17101.19 88888.00 2015-07-05 22:14:33.000 186 33687.22 40.56 17101.19 88888.00 2015-07-05 22:14:34.000 186 33687.19 40.52 17101.22 88888.00 2015-07-05 22:14:35.000 186 33687.23 40.49 17101.22 37779.42 2015-07-05 22:14:36.000 186 33687.22 40.51 17101.17 88888.00 2015-07-05 22:14:37.000 186 33687.22 40.53 17101.17 88888.00 2015-07-05 22:14:38.000 186 33687.22 40.52 17101.15 88888.00 2015-07-05 22:14:39.000 186 33687.18 40.49 17101.17 88888.00 2015-07-05 22:14:40.000 186 33687.14 40.46 17101.14 37779.31 2015-07-05 22:14:41.000 186 33687.14 40.51 17101.14 88888.00 2015-07-05 22:14:42.000 186 33687.18 40.54 17101.12 88888.00 2015-07-05 22:14:43.000 186 33687.17 40.48 17101.15 88888.00 2015-07-05 22:14:44.000 186 33687.15 40.48 17101.15 88888.00 2015-07-05 22:14:45.000 186 33687.14 40.49 17101.19 37779.31 2015-07-05 22:14:46.000 186 33687.11 40.45 17101.15 88888.00 2015-07-05 22:14:47.000 186 33687.16 40.43 17101.15 88888.00 2015-07-05 22:14:48.000 186 33687.15 40.46 17101.15 88888.00 2015-07-05 22:14:49.000 186 33687.13 40.47 17101.14 88888.00 2015-07-05 22:14:50.000 186 33687.14 40.46 17101.17 37779.35 2015-07-05 22:14:51.000 186 33687.10 40.47 17101.19 88888.00 2015-07-05 22:14:52.000 186 33687.17 40.48 17101.22 88888.00 2015-07-05 22:14:53.000 186 33687.16 40.44 17101.21 88888.00 2015-07-05 22:14:54.000 186 33687.14 40.47 17101.19 88888.00 2015-07-05 22:14:55.000 186 33687.13 40.49 17101.14 37779.37 2015-07-05 22:14:56.000 186 33687.12 40.49 17101.12 88888.00 2015-07-05 22:14:57.000 186 33687.18 40.52 17101.12 88888.00 2015-07-05 22:14:58.000 186 33687.19 40.51 17101.17 88888.00 2015-07-05 22:14:59.000 186 33687.16 40.48 17101.17 88888.00 2015-07-05 22:15:00.000 186 33687.21 40.49 17101.19 37779.32 2015-07-05 22:15:01.000 186 33687.19 40.46 17101.19 88888.00 2015-07-05 22:15:02.000 186 33687.21 40.44 17101.19 88888.00 2015-07-05 22:15:03.000 186 33687.21 40.43 17101.17 88888.00 2015-07-05 22:15:04.000 186 33687.22 40.43 17101.15 88888.00 2015-07-05 22:15:05.000 186 33687.21 40.47 17101.17 37779.28 2015-07-05 22:15:06.000 186 33687.15 40.46 17101.19 88888.00 2015-07-05 22:15:07.000 186 33687.11 40.46 17101.17 88888.00 2015-07-05 22:15:08.000 186 33687.10 40.47 17101.17 88888.00 2015-07-05 22:15:09.000 186 33687.10 40.47 17101.19 88888.00 2015-07-05 22:15:10.000 186 33687.10 40.47 17101.19 37779.31 2015-07-05 22:15:11.000 186 33687.08 40.46 17101.22 88888.00 2015-07-05 22:15:12.000 186 33687.10 40.47 17101.24 88888.00 2015-07-05 22:15:13.000 186 33687.10 40.40 17101.24 88888.00 2015-07-05 22:15:14.000 186 33687.05 40.38 17101.24 88888.00 2015-07-05 22:15:15.000 186 33687.02 40.38 17101.24 37779.36 2015-07-05 22:15:16.000 186 33687.06 40.45 17101.21 88888.00 2015-07-05 22:15:17.000 186 33687.10 40.46 17101.21 88888.00 2015-07-05 22:15:18.000 186 33687.09 40.42 17101.22 88888.00 2015-07-05 22:15:19.000 186 33687.09 40.43 17101.23 88888.00 2015-07-05 22:15:20.000 186 33687.10 40.44 17101.23 37779.25 2015-07-05 22:15:21.000 186 33687.14 40.43 17101.22 88888.00 2015-07-05 22:15:22.000 186 33687.13 40.45 17101.26 88888.00 2015-07-05 22:15:23.000 186 33687.13 40.46 17101.26 88888.00 2015-07-05 22:15:24.000 186 33687.09 40.42 17101.28 88888.00 2015-07-05 22:15:25.000 186 33687.07 40.45 17101.26 37779.16 2015-07-05 22:15:26.000 186 33687.03 40.44 17101.23 88888.00 2015-07-05 22:15:27.000 186 33687.02 40.45 17101.24 88888.00 2015-07-05 22:15:28.000 186 33687.02 40.44 17101.23 88888.00 2015-07-05 22:15:29.000 186 33687.05 40.43 17101.23 88888.00 2015-07-05 22:15:30.000 186 33687.05 40.47 17101.23 37779.27 2015-07-05 22:15:31.000 186 33687.06 40.45 17101.23 88888.00 2015-07-05 22:15:32.000 186 33687.05 40.42 17101.26 88888.00 2015-07-05 22:15:33.000 186 33687.08 40.43 17101.24 88888.00 2015-07-05 22:15:34.000 186 33687.02 40.44 17101.23 88888.00 2015-07-05 22:15:35.000 186 33686.99 40.43 17101.24 37779.17 2015-07-05 22:15:36.000 186 33687.00 40.43 17101.24 88888.00 2015-07-05 22:15:37.000 186 33686.96 40.47 17101.23 88888.00 2015-07-05 22:15:38.000 186 33686.96 40.48 17101.26 88888.00 2015-07-05 22:15:39.000 186 33686.97 40.51 17101.26 88888.00 2015-07-05 22:15:40.000 186 33687.00 40.49 17101.21 37779.12 2015-07-05 22:15:41.000 186 33686.95 40.49 17101.21 88888.00 2015-07-05 22:15:42.000 186 33686.98 40.46 17101.26 88888.00 2015-07-05 22:15:43.000 186 33686.95 40.45 17101.26 88888.00 2015-07-05 22:15:44.000 186 33686.95 40.45 17101.26 88888.00 2015-07-05 22:15:45.000 186 33686.96 40.44 17101.26 37779.08 2015-07-05 22:15:46.000 186 33686.95 40.42 17101.31 88888.00 2015-07-05 22:15:47.000 186 33686.93 40.41 17101.33 88888.00 2015-07-05 22:15:48.000 186 33686.97 40.42 17101.31 88888.00 2015-07-05 22:15:49.000 186 33686.92 40.42 17101.28 88888.00 2015-07-05 22:15:50.000 186 33686.93 40.38 17101.26 37779.08 2015-07-05 22:15:51.000 186 33686.93 40.40 17101.26 88888.00 2015-07-05 22:15:52.000 186 33686.92 40.44 17101.24 88888.00 2015-07-05 22:15:53.000 186 33686.92 40.42 17101.26 88888.00 2015-07-05 22:15:54.000 186 33686.95 40.45 17101.23 88888.00 2015-07-05 22:15:55.000 186 33686.92 40.42 17101.24 37779.21 2015-07-05 22:15:56.000 186 33686.92 40.43 17101.26 88888.00 2015-07-05 22:15:57.000 186 33686.90 40.46 17101.24 88888.00 2015-07-05 22:15:58.000 186 33686.88 40.49 17101.23 88888.00 2015-07-05 22:15:59.000 186 33686.86 40.46 17101.19 88888.00 2015-07-05 22:16:00.000 186 33686.85 40.50 17101.19 37779.09 2015-07-05 22:16:01.000 186 33686.83 40.47 17101.24 88888.00 2015-07-05 22:16:02.000 186 33686.85 40.46 17101.22 88888.00 2015-07-05 22:16:03.000 186 33686.87 40.50 17101.22 88888.00 2015-07-05 22:16:04.000 186 33686.80 40.49 17101.24 88888.00 2015-07-05 22:16:05.000 186 33686.81 40.50 17101.26 37779.07 2015-07-05 22:16:06.000 186 33686.84 40.49 17101.23 88888.00 2015-07-05 22:16:07.000 186 33686.83 40.49 17101.23 88888.00 2015-07-05 22:16:08.000 186 33686.82 40.49 17101.26 88888.00 2015-07-05 22:16:09.000 186 33686.79 40.50 17101.31 88888.00 2015-07-05 22:16:10.000 186 33686.82 40.53 17101.30 37779.02 2015-07-05 22:16:11.000 186 33686.83 40.54 17101.24 88888.00 2015-07-05 22:16:12.000 186 33686.83 40.53 17101.23 88888.00 2015-07-05 22:16:13.000 186 33686.82 40.49 17101.21 88888.00 2015-07-05 22:16:14.000 186 33686.84 40.50 17101.24 88888.00 2015-07-05 22:16:15.000 186 33686.83 40.50 17101.24 37779.12 2015-07-05 22:16:16.000 186 33686.80 40.46 17101.24 88888.00 2015-07-05 22:16:17.000 186 33686.82 40.46 17101.24 88888.00 2015-07-05 22:16:18.000 186 33686.81 40.48 17101.26 88888.00 2015-07-05 22:16:19.000 186 33686.79 40.54 17101.23 88888.00 2015-07-05 22:16:20.000 186 33686.79 40.54 17101.24 37778.99 2015-07-05 22:16:21.000 186 33686.80 40.49 17101.28 88888.00 2015-07-05 22:16:22.000 186 33686.84 40.47 17101.28 88888.00 2015-07-05 22:16:23.000 186 33686.86 40.46 17101.31 88888.00 2015-07-05 22:16:24.000 186 33686.85 40.47 17101.30 88888.00 2015-07-05 22:16:25.000 186 33686.82 40.49 17101.26 37779.07 2015-07-05 22:16:26.000 186 33686.81 40.47 17101.28 88888.00 2015-07-05 22:16:27.000 186 33686.82 40.50 17101.24 88888.00 2015-07-05 22:16:28.000 186 33686.79 40.49 17101.26 88888.00 2015-07-05 22:16:29.000 186 33686.84 40.50 17101.26 88888.00 2015-07-05 22:16:30.000 186 33686.86 40.48 17101.24 37779.10 2015-07-05 22:16:31.000 186 33686.87 40.47 17101.26 88888.00 2015-07-05 22:16:32.000 186 33686.84 40.49 17101.24 88888.00 2015-07-05 22:16:33.000 186 33686.84 40.50 17101.24 88888.00 2015-07-05 22:16:34.000 186 33686.81 40.47 17101.24 88888.00 2015-07-05 22:16:35.000 186 33686.80 40.40 17101.28 37779.01 2015-07-05 22:16:36.000 186 33686.81 40.40 17101.26 88888.00 2015-07-05 22:16:37.000 186 33686.86 40.42 17101.24 88888.00 2015-07-05 22:16:38.000 186 33686.89 40.40 17101.26 88888.00 2015-07-05 22:16:39.000 186 33686.88 40.37 17101.30 88888.00 2015-07-05 22:16:40.000 186 33686.90 40.38 17101.28 37779.06 2015-07-05 22:16:41.000 186 33686.92 40.44 17101.26 88888.00 2015-07-05 22:16:42.000 186 33686.98 40.50 17101.30 88888.00 2015-07-05 22:16:43.000 186 33686.98 40.49 17101.28 88888.00 2015-07-05 22:16:44.000 186 33686.98 40.48 17101.28 88888.00 2015-07-05 22:16:45.000 186 33686.96 40.43 17101.28 37779.09 2015-07-05 22:16:46.000 186 33686.96 40.40 17101.28 88888.00 2015-07-05 22:16:47.000 186 33686.93 40.41 17101.24 88888.00 2015-07-05 22:16:48.000 186 33686.93 40.45 17101.24 88888.00 2015-07-05 22:16:49.000 186 33686.95 40.49 17101.24 88888.00 2015-07-05 22:16:50.000 186 33686.96 40.46 17101.24 37779.13 2015-07-05 22:16:51.000 186 33686.96 40.42 17101.28 88888.00 2015-07-05 22:16:52.000 186 33686.94 40.44 17101.31 88888.00 2015-07-05 22:16:53.000 186 33686.92 40.48 17101.26 88888.00 2015-07-05 22:16:54.000 186 33686.90 40.43 17101.30 88888.00 2015-07-05 22:16:55.000 186 33686.93 40.43 17101.31 37779.27 2015-07-05 22:16:56.000 186 33686.90 40.40 17101.26 88888.00 2015-07-05 22:16:57.000 186 33686.91 40.39 17101.28 88888.00 2015-07-05 22:16:58.000 186 33686.91 40.38 17101.28 88888.00 2015-07-05 22:16:59.000 186 33686.92 40.36 17101.30 88888.00 2015-07-05 22:17:00.000 186 33686.98 40.39 17101.28 37779.17 2015-07-05 22:17:01.000 186 33686.98 40.35 17101.26 88888.00 2015-07-05 22:17:02.000 186 33687.02 40.34 17101.26 88888.00 2015-07-05 22:17:03.000 186 33687.02 40.36 17101.28 88888.00 2015-07-05 22:17:04.000 186 33687.04 40.34 17101.28 88888.00 2015-07-05 22:17:05.000 186 33687.02 40.32 17101.28 37779.31 2015-07-05 22:17:06.000 186 33687.03 40.30 17101.28 88888.00 2015-07-05 22:17:07.000 186 33687.06 40.27 17101.31 88888.00 2015-07-05 22:17:08.000 186 33687.06 40.27 17101.31 88888.00 2015-07-05 22:17:09.000 186 33687.05 40.28 17101.31 88888.00 2015-07-05 22:17:10.000 186 33687.03 40.32 17101.31 37779.22 2015-07-05 22:17:11.000 186 33687.03 40.30 17101.28 88888.00 2015-07-05 22:17:12.000 186 33687.07 40.32 17101.26 88888.00 2015-07-05 22:17:13.000 186 33687.10 40.31 17101.28 88888.00 2015-07-05 22:17:14.000 186 33687.13 40.31 17101.31 88888.00 2015-07-05 22:17:15.000 186 33687.08 40.32 17101.31 37779.23 2015-07-05 22:17:16.000 186 33687.05 40.33 17101.31 88888.00 2015-07-05 22:17:17.000 186 33687.08 40.35 17101.30 88888.00 2015-07-05 22:17:18.000 186 33687.03 40.33 17101.31 88888.00 2015-07-05 22:17:19.000 186 33687.00 40.34 17101.33 88888.00 2015-07-05 22:17:20.000 186 33686.99 40.34 17101.30 37779.23 2015-07-05 22:17:21.000 186 33686.98 40.31 17101.30 88888.00 2015-07-05 22:17:22.000 186 33686.97 40.28 17101.30 88888.00 2015-07-05 22:17:23.000 186 33687.01 40.28 17101.30 88888.00 2015-07-05 22:17:24.000 186 33687.03 40.31 17101.30 88888.00 2015-07-05 22:17:25.000 186 33686.97 40.30 17101.28 37779.25 2015-07-05 22:17:26.000 186 33686.97 40.31 17101.28 88888.00 2015-07-05 22:17:27.000 186 33686.99 40.29 17101.28 88888.00 2015-07-05 22:17:28.000 186 33686.98 40.27 17101.33 88888.00 2015-07-05 22:17:29.000 186 33686.99 40.27 17101.35 88888.00 2015-07-05 22:17:30.000 186 33687.03 40.27 17101.35 37779.23 2015-07-05 22:17:31.000 186 33687.05 40.27 17101.33 88888.00 2015-07-05 22:17:32.000 186 33687.07 40.28 17101.33 88888.00 2015-07-05 22:17:33.000 186 33687.06 40.29 17101.33 88888.00 2015-07-05 22:17:34.000 186 33687.05 40.27 17101.31 88888.00 2015-07-05 22:17:35.000 186 33687.03 40.25 17101.30 37779.38 2015-07-05 22:17:36.000 186 33687.08 40.24 17101.33 88888.00 2015-07-05 22:17:37.000 186 33687.09 40.22 17101.30 88888.00 2015-07-05 22:17:38.000 186 33687.09 40.27 17101.28 88888.00 2015-07-05 22:17:39.000 186 33687.12 40.27 17101.31 88888.00 2015-07-05 22:17:40.000 186 33687.09 40.26 17101.31 37779.33 2015-07-05 22:17:41.000 186 33687.13 40.24 17101.33 88888.00 2015-07-05 22:17:42.000 186 33687.14 40.28 17101.35 88888.00 2015-07-05 22:17:43.000 186 33687.14 40.31 17101.35 88888.00 2015-07-05 22:17:44.000 186 33687.14 40.32 17101.35 88888.00 2015-07-05 22:17:45.000 186 33687.15 40.32 17101.33 37779.34 2015-07-05 22:17:46.000 186 33687.08 40.32 17101.33 88888.00 2015-07-05 22:17:47.000 186 33687.12 40.30 17101.35 88888.00 2015-07-05 22:17:48.000 186 33687.14 40.31 17101.35 88888.00 2015-07-05 22:17:49.000 186 33687.18 40.30 17101.33 88888.00 2015-07-05 22:17:50.000 186 33687.19 40.30 17101.35 37779.41 2015-07-05 22:17:51.000 186 33687.19 40.33 17101.31 88888.00 2015-07-05 22:17:52.000 186 33687.17 40.34 17101.31 88888.00 2015-07-05 22:17:53.000 186 33687.17 40.34 17101.31 88888.00 2015-07-05 22:17:54.000 186 33687.21 40.38 17101.35 88888.00 2015-07-05 22:17:55.000 186 33687.17 40.36 17101.35 37779.43 2015-07-05 22:17:56.000 186 33687.17 40.37 17101.31 88888.00 2015-07-05 22:17:57.000 186 33687.18 40.34 17101.33 88888.00 2015-07-05 22:17:58.000 186 33687.17 40.33 17101.39 88888.00 2015-07-05 22:17:59.000 186 33687.23 40.33 17101.40 88888.00 2015-07-05 22:18:00.000 186 33687.20 40.31 17101.38 37779.36 2015-07-05 22:18:01.000 186 33687.20 40.30 17101.35 88888.00 2015-07-05 22:18:02.000 186 33687.23 40.32 17101.40 88888.00 2015-07-05 22:18:03.000 186 33687.25 40.31 17101.38 88888.00 2015-07-05 22:18:04.000 186 33687.25 40.30 17101.37 88888.00 2015-07-05 22:18:05.000 186 33687.27 40.36 17101.31 37779.48 2015-07-05 22:18:06.000 186 33687.28 40.33 17101.28 88888.00 2015-07-05 22:18:07.000 186 33687.26 40.31 17101.31 88888.00 2015-07-05 22:18:08.000 186 33687.27 40.39 17101.31 88888.00 2015-07-05 22:18:09.000 186 33687.24 40.38 17101.31 88888.00 2015-07-05 22:18:10.000 186 33687.25 40.35 17101.31 37779.45 2015-07-05 22:18:11.000 186 33687.22 40.32 17101.30 88888.00 2015-07-05 22:18:12.000 186 33687.21 40.29 17101.31 88888.00 2015-07-05 22:18:13.000 186 33687.21 40.31 17101.33 88888.00 2015-07-05 22:18:14.000 186 33687.22 40.32 17101.33 88888.00 2015-07-05 22:18:15.000 186 33687.22 40.33 17101.28 37779.48 2015-07-05 22:18:16.000 186 33687.25 40.37 17101.28 88888.00 2015-07-05 22:18:17.000 186 33687.24 40.35 17101.26 88888.00 2015-07-05 22:18:18.000 186 33687.19 40.33 17101.30 88888.00 2015-07-05 22:18:19.000 186 33687.17 40.37 17101.33 88888.00 2015-07-05 22:18:20.000 186 33687.20 40.40 17101.31 37779.44 2015-07-05 22:18:21.000 186 33687.18 40.38 17101.28 88888.00 2015-07-05 22:18:22.000 186 33687.18 40.42 17101.30 88888.00 2015-07-05 22:18:23.000 186 33687.18 40.42 17101.31 88888.00 2015-07-05 22:18:24.000 186 33687.18 40.42 17101.33 88888.00 2015-07-05 22:18:25.000 186 33687.13 40.43 17101.33 37779.42 2015-07-05 22:18:26.000 186 33687.10 40.37 17101.38 88888.00 2015-07-05 22:18:27.000 186 33687.14 40.36 17101.40 88888.00 2015-07-05 22:18:28.000 186 33687.17 40.41 17101.40 88888.00 2015-07-05 22:18:29.000 186 33687.16 40.42 17101.37 88888.00 2015-07-05 22:18:30.000 186 33687.19 40.41 17101.37 37779.36 2015-07-05 22:18:31.000 186 33687.20 40.38 17101.37 88888.00 2015-07-05 22:18:32.000 186 33687.19 40.39 17101.38 88888.00 2015-07-05 22:18:33.000 186 33687.19 40.44 17101.40 88888.00 2015-07-05 22:18:34.000 186 33687.18 40.48 17101.40 88888.00 2015-07-05 22:18:35.000 186 33687.17 40.51 17101.39 37779.46 2015-07-05 22:18:36.000 186 33687.19 40.52 17101.35 88888.00 2015-07-05 22:18:37.000 186 33687.21 40.52 17101.40 88888.00 2015-07-05 22:18:38.000 186 33687.19 40.53 17101.40 88888.00 2015-07-05 22:18:39.000 186 33687.15 40.50 17101.38 88888.00 2015-07-05 22:18:40.000 186 33687.12 40.44 17101.33 37779.42 2015-07-05 22:18:41.000 186 33687.14 40.40 17101.35 88888.00 2015-07-05 22:18:42.000 186 33687.17 40.45 17101.35 88888.00 2015-07-05 22:18:43.000 186 33687.19 40.47 17101.35 88888.00 2015-07-05 22:18:44.000 186 33687.21 40.47 17101.35 88888.00 2015-07-05 22:18:45.000 186 33687.22 40.48 17101.35 37779.42 2015-07-05 22:18:46.000 186 33687.25 40.50 17101.31 88888.00 2015-07-05 22:18:47.000 186 33687.22 40.45 17101.31 88888.00 2015-07-05 22:18:48.000 186 33687.22 40.48 17101.35 88888.00 2015-07-05 22:18:49.000 186 33687.25 40.53 17101.35 88888.00 2015-07-05 22:18:50.000 186 33687.25 40.56 17101.35 37779.42 2015-07-05 22:18:51.000 186 33687.20 40.59 17101.35 88888.00 2015-07-05 22:18:52.000 186 33687.24 40.57 17101.33 88888.00 2015-07-05 22:18:53.000 186 33687.21 40.52 17101.31 88888.00 2015-07-05 22:18:54.000 186 33687.24 40.51 17101.33 88888.00 2015-07-05 22:18:55.000 186 33687.26 40.54 17101.31 37779.49 2015-07-05 22:18:56.000 186 33687.28 40.59 17101.35 88888.00 2015-07-05 22:18:57.000 186 33687.27 40.56 17101.35 88888.00 2015-07-05 22:18:58.000 186 33687.29 40.53 17101.33 88888.00 2015-07-05 22:18:59.000 186 33687.30 40.52 17101.33 88888.00 2015-07-05 22:19:00.000 186 33687.26 40.48 17101.35 37779.43 2015-07-05 22:19:01.000 186 33687.27 40.47 17101.33 88888.00 2015-07-05 22:19:02.000 186 33687.30 40.49 17101.31 88888.00 2015-07-05 22:19:03.000 186 33687.32 40.50 17101.33 88888.00 2015-07-05 22:19:04.000 186 33687.30 40.49 17101.35 88888.00 2015-07-05 22:19:05.000 186 33687.35 40.51 17101.33 37779.48 2015-07-05 22:19:06.000 186 33687.36 40.51 17101.28 88888.00 2015-07-05 22:19:07.000 186 33687.35 40.54 17101.28 88888.00 2015-07-05 22:19:08.000 186 33687.37 40.54 17101.28 88888.00 2015-07-05 22:19:09.000 186 33687.36 40.49 17101.31 88888.00 2015-07-05 22:19:10.000 186 33687.37 40.52 17101.26 37779.51 2015-07-05 22:19:11.000 186 33687.39 40.56 17101.23 88888.00 2015-07-05 22:19:12.000 186 33687.39 40.54 17101.28 88888.00 2015-07-05 22:19:13.000 186 33687.38 40.49 17101.31 88888.00 2015-07-05 22:19:14.000 186 33687.40 40.50 17101.31 88888.00 2015-07-05 22:19:15.000 186 33687.43 40.50 17101.28 37779.62 2015-07-05 22:19:16.000 186 33687.42 40.50 17101.28 88888.00 2015-07-05 22:19:17.000 186 33687.41 40.50 17101.28 88888.00 2015-07-05 22:19:18.000 186 33687.35 40.48 17101.28 88888.00 2015-07-05 22:19:19.000 186 33687.33 40.49 17101.26 88888.00 2015-07-05 22:19:20.000 186 33687.36 40.52 17101.26 37779.58 2015-07-05 22:19:21.000 186 33687.38 40.54 17101.26 88888.00 2015-07-05 22:19:22.000 186 33687.40 40.57 17101.22 88888.00 2015-07-05 22:19:23.000 186 33687.44 40.51 17101.24 88888.00 2015-07-05 22:19:24.000 186 33687.44 40.50 17101.24 88888.00 2015-07-05 22:19:25.000 186 33687.44 40.53 17101.24 37779.65 2015-07-05 22:19:26.000 186 33687.42 40.54 17101.23 88888.00 2015-07-05 22:19:27.000 186 33687.45 40.53 17101.22 88888.00 2015-07-05 22:19:28.000 186 33687.44 40.54 17101.24 88888.00 2015-07-05 22:19:29.000 186 33687.46 40.54 17101.24 88888.00 2015-07-05 22:19:30.000 186 33687.44 40.58 17101.30 37779.65 2015-07-05 22:19:31.000 186 33687.45 40.58 17101.33 88888.00 2015-07-05 22:19:32.000 186 33687.42 40.60 17101.31 88888.00 2015-07-05 22:19:33.000 186 33687.40 40.57 17101.31 88888.00 2015-07-05 22:19:34.000 186 33687.41 40.57 17101.24 88888.00 2015-07-05 22:19:35.000 186 33687.45 40.59 17101.28 37779.66 2015-07-05 22:19:36.000 186 33687.48 40.56 17101.31 88888.00 2015-07-05 22:19:37.000 186 33687.51 40.56 17101.31 88888.00 2015-07-05 22:19:38.000 186 33687.50 40.60 17101.28 88888.00 2015-07-05 22:19:39.000 186 33687.49 40.60 17101.28 88888.00 2015-07-05 22:19:40.000 186 33687.51 40.58 17101.30 37779.68 2015-07-05 22:19:41.000 186 33687.54 40.58 17101.28 88888.00 2015-07-05 22:19:42.000 186 33687.52 40.54 17101.30 88888.00 2015-07-05 22:19:43.000 186 33687.50 40.52 17101.30 88888.00 2015-07-05 22:19:44.000 186 33687.52 40.51 17101.31 88888.00 2015-07-05 22:19:45.000 186 33687.58 40.53 17101.28 37779.72 2015-07-05 22:19:46.000 186 33687.57 40.53 17101.30 88888.00 2015-07-05 22:19:47.000 186 33687.57 40.56 17101.28 88888.00 2015-07-05 22:19:48.000 186 33687.63 40.60 17101.31 88888.00 2015-07-05 22:19:49.000 186 33687.61 40.59 17101.35 88888.00 2015-07-05 22:19:50.000 186 33687.62 40.57 17101.33 37779.73 2015-07-05 22:19:51.000 186 33687.62 40.62 17101.31 88888.00 2015-07-05 22:19:52.000 186 33687.64 40.60 17101.30 88888.00 2015-07-05 22:19:53.000 186 33687.71 40.62 17101.28 88888.00 2015-07-05 22:19:54.000 186 33687.65 40.59 17101.26 88888.00 2015-07-05 22:19:55.000 186 33687.63 40.58 17101.24 37779.77 2015-07-05 22:19:56.000 186 33687.62 40.56 17101.26 88888.00 2015-07-05 22:19:57.000 186 33687.63 40.59 17101.28 88888.00 2015-07-05 22:19:58.000 186 33687.67 40.59 17101.26 88888.00 2015-07-05 22:19:59.000 186 33687.66 40.57 17101.24 88888.00 2015-07-05 22:20:00.000 186 33687.63 40.59 17101.23 37779.73 2015-07-05 22:20:01.000 186 33687.62 40.61 17101.21 88888.00 2015-07-05 22:20:02.000 186 33687.63 40.59 17101.24 88888.00 2015-07-05 22:20:03.000 186 33687.66 40.59 17101.24 88888.00 2015-07-05 22:20:04.000 186 33687.63 40.58 17101.24 88888.00 2015-07-05 22:20:05.000 186 33687.64 40.59 17101.22 37779.78 2015-07-05 22:20:06.000 186 33687.66 40.59 17101.22 88888.00 2015-07-05 22:20:07.000 186 33687.67 40.58 17101.24 88888.00 2015-07-05 22:20:08.000 186 33687.68 40.60 17101.24 88888.00 2015-07-05 22:20:09.000 186 33687.71 40.60 17101.24 88888.00 2015-07-05 22:20:10.000 186 33687.70 40.62 17101.22 37779.74 2015-07-05 22:20:11.000 186 33687.67 40.63 17101.17 88888.00 2015-07-05 22:20:12.000 186 33687.67 40.60 17101.22 88888.00 2015-07-05 22:20:13.000 186 33687.67 40.57 17101.19 88888.00 2015-07-05 22:20:14.000 186 33687.67 40.60 17101.21 88888.00 2015-07-05 22:20:15.000 186 33687.68 40.64 17101.21 37779.83 2015-07-05 22:20:16.000 186 33687.70 40.66 17101.21 88888.00 2015-07-05 22:20:17.000 186 33687.70 40.65 17101.22 88888.00 2015-07-05 22:20:18.000 186 33687.69 40.65 17101.23 88888.00 2015-07-05 22:20:19.000 186 33687.70 40.69 17101.26 88888.00 2015-07-05 22:20:20.000 186 33687.70 40.68 17101.28 37779.77 2015-07-05 22:20:21.000 186 33687.73 40.68 17101.28 88888.00 2015-07-05 22:20:22.000 186 33687.75 40.62 17101.26 88888.00 2015-07-05 22:20:23.000 186 33687.71 40.55 17101.19 88888.00 2015-07-05 22:20:24.000 186 33687.71 40.58 17101.24 88888.00 2015-07-05 22:20:25.000 186 33687.76 40.60 17101.26 37779.83 2015-07-05 22:20:26.000 186 33687.75 40.63 17101.28 88888.00 2015-07-05 22:20:27.000 186 33687.76 40.64 17101.26 88888.00 2015-07-05 22:20:28.000 186 33687.76 40.62 17101.22 88888.00 2015-07-05 22:20:29.000 186 33687.81 40.64 17101.17 88888.00 2015-07-05 22:20:30.000 186 33687.80 40.69 17101.17 37779.81 2015-07-05 22:20:31.000 186 33687.76 40.68 17101.14 88888.00 2015-07-05 22:20:32.000 186 33687.76 40.74 17101.14 88888.00 2015-07-05 22:20:33.000 186 33687.77 40.76 17101.12 88888.00 2015-07-05 22:20:34.000 186 33687.74 40.71 17101.15 88888.00 2015-07-05 22:20:35.000 186 33687.73 40.75 17101.12 37779.87 2015-07-05 22:20:36.000 186 33687.72 40.72 17101.10 88888.00 2015-07-05 22:20:37.000 186 33687.73 40.71 17101.10 88888.00 2015-07-05 22:20:38.000 186 33687.68 40.68 17101.12 88888.00 2015-07-05 22:20:39.000 186 33687.69 40.71 17101.14 88888.00 2015-07-05 22:20:40.000 186 33687.75 40.74 17101.15 37779.82 2015-07-05 22:20:41.000 186 33687.76 40.75 17101.15 88888.00 2015-07-05 22:20:42.000 186 33687.80 40.69 17101.15 88888.00 2015-07-05 22:20:43.000 186 33687.77 40.68 17101.17 88888.00 2015-07-05 22:20:44.000 186 33687.79 40.69 17101.19 88888.00 2015-07-05 22:20:45.000 186 33687.81 40.69 17101.21 37779.94 2015-07-05 22:20:46.000 186 33687.79 40.69 17101.17 88888.00 2015-07-05 22:20:47.000 186 33687.77 40.68 17101.17 88888.00 2015-07-05 22:20:48.000 186 33687.79 40.72 17101.17 88888.00 2015-07-05 22:20:49.000 186 33687.78 40.75 17101.19 88888.00 2015-07-05 22:20:50.000 186 33687.76 40.71 17101.19 37779.90 2015-07-05 22:20:51.000 186 33687.77 40.67 17101.19 88888.00 2015-07-05 22:20:52.000 186 33687.80 40.70 17101.23 88888.00 2015-07-05 22:20:53.000 186 33687.81 40.77 17101.19 88888.00 2015-07-05 22:20:54.000 186 33687.79 40.74 17101.17 88888.00 2015-07-05 22:20:55.000 186 33687.76 40.76 17101.17 37779.92 2015-07-05 22:20:56.000 186 33687.79 40.78 17101.21 88888.00 2015-07-05 22:20:57.000 186 33687.83 40.80 17101.21 88888.00 2015-07-05 22:20:58.000 186 33687.82 40.83 17101.21 88888.00 2015-07-05 22:20:59.000 186 33687.85 40.82 17101.23 88888.00 2015-07-05 22:21:00.000 186 33687.84 40.82 17101.24 37780.00 2015-07-05 22:21:01.000 186 33687.84 40.79 17101.26 88888.00 2015-07-05 22:21:02.000 186 33687.87 40.76 17101.24 88888.00 2015-07-05 22:21:03.000 186 33687.83 40.75 17101.28 88888.00 2015-07-05 22:21:04.000 186 33687.80 40.78 17101.24 88888.00 2015-07-05 22:21:05.000 186 33687.80 40.77 17101.21 37779.98 2015-07-05 22:21:06.000 186 33687.82 40.75 17101.19 88888.00 2015-07-05 22:21:07.000 186 33687.80 40.75 17101.19 88888.00 2015-07-05 22:21:08.000 186 33687.79 40.70 17101.21 88888.00 2015-07-05 22:21:09.000 186 33687.82 40.74 17101.19 88888.00 2015-07-05 22:21:10.000 186 33687.84 40.77 17101.17 37779.91 2015-07-05 22:21:11.000 186 33687.82 40.75 17101.23 88888.00 2015-07-05 22:21:12.000 186 33687.79 40.75 17101.26 88888.00 2015-07-05 22:21:13.000 186 33687.80 40.71 17101.24 88888.00 2015-07-05 22:21:14.000 186 33687.82 40.73 17101.26 88888.00 2015-07-05 22:21:15.000 186 33687.85 40.74 17101.24 37779.94 2015-07-05 22:21:16.000 186 33687.85 40.70 17101.26 88888.00 2015-07-05 22:21:17.000 186 33687.85 40.68 17101.22 88888.00 2015-07-05 22:21:18.000 186 33687.76 40.69 17101.19 88888.00 2015-07-05 22:21:19.000 186 33687.81 40.69 17101.23 88888.00 2015-07-05 22:21:20.000 186 33687.84 40.75 17101.28 37779.92 2015-07-05 22:21:21.000 186 33687.81 40.72 17101.28 88888.00 2015-07-05 22:21:22.000 186 33687.82 40.72 17101.30 88888.00 2015-07-05 22:21:23.000 186 33687.83 40.73 17101.26 88888.00 2015-07-05 22:21:24.000 186 33687.86 40.75 17101.26 88888.00 2015-07-05 22:21:25.000 186 33687.84 40.78 17101.23 37779.93 2015-07-05 22:21:26.000 186 33687.87 40.81 17101.24 88888.00 2015-07-05 22:21:27.000 186 33687.84 40.81 17101.28 88888.00 2015-07-05 22:21:28.000 186 33687.84 40.80 17101.33 88888.00 2015-07-05 22:21:29.000 186 33687.90 40.82 17101.33 88888.00 2015-07-05 22:21:30.000 186 33687.89 40.84 17101.33 37779.96 2015-07-05 22:21:31.000 186 33687.86 40.87 17101.28 88888.00 2015-07-05 22:21:32.000 186 33687.90 40.83 17101.26 88888.00 2015-07-05 22:21:33.000 186 33687.90 40.82 17101.30 88888.00 2015-07-05 22:21:34.000 186 33687.88 40.83 17101.28 88888.00 2015-07-05 22:21:35.000 186 33687.91 40.81 17101.28 37779.99 2015-07-05 22:21:36.000 186 33687.88 40.81 17101.31 88888.00 2015-07-05 22:21:37.000 186 33687.87 40.82 17101.33 88888.00 2015-07-05 22:21:38.000 186 33687.87 40.83 17101.33 88888.00 2015-07-05 22:21:39.000 186 33687.83 40.82 17101.33 88888.00 2015-07-05 22:21:40.000 186 33687.79 40.77 17101.31 37779.89 2015-07-05 22:21:41.000 186 33687.79 40.81 17101.28 88888.00 2015-07-05 22:21:42.000 186 33687.75 40.81 17101.31 88888.00 2015-07-05 22:21:43.000 186 33687.76 40.85 17101.30 88888.00 2015-07-05 22:21:44.000 186 33687.82 40.85 17101.28 88888.00 2015-07-05 22:21:45.000 186 33687.85 40.79 17101.28 37779.88 2015-07-05 22:21:46.000 186 33687.82 40.80 17101.24 88888.00 2015-07-05 22:21:47.000 186 33687.84 40.83 17101.23 88888.00 2015-07-05 22:21:48.000 186 33687.90 40.85 17101.22 88888.00 2015-07-05 22:21:49.000 186 33687.86 40.86 17101.17 88888.00 2015-07-05 22:21:50.000 186 33687.89 40.89 17101.21 37779.93 2015-07-05 22:21:51.000 186 33687.88 40.87 17101.23 88888.00 2015-07-05 22:21:52.000 186 33687.92 40.85 17101.24 88888.00 2015-07-05 22:21:53.000 186 33687.90 40.86 17101.23 88888.00 2015-07-05 22:21:54.000 186 33687.92 40.87 17101.26 88888.00 2015-07-05 22:21:55.000 186 33687.94 40.86 17101.24 37779.95 2015-07-05 22:21:56.000 186 33687.94 40.89 17101.24 88888.00 2015-07-05 22:21:57.000 186 33687.93 40.89 17101.26 88888.00 2015-07-05 22:21:58.000 186 33687.93 40.93 17101.30 88888.00 2015-07-05 22:21:59.000 186 33687.87 40.90 17101.28 88888.00 2015-07-05 22:22:00.000 186 33687.87 40.88 17101.28 37780.00 2015-07-05 22:22:01.000 186 33687.85 40.92 17101.26 88888.00 2015-07-05 22:22:02.000 186 33687.88 40.96 17101.28 88888.00 2015-07-05 22:22:03.000 186 33687.86 40.92 17101.26 88888.00 2015-07-05 22:22:04.000 186 33687.89 40.92 17101.26 88888.00 2015-07-05 22:22:05.000 186 33687.92 40.98 17101.26 37780.01 2015-07-05 22:22:06.000 186 33687.88 40.96 17101.24 88888.00 2015-07-05 22:22:07.000 186 33687.90 40.95 17101.26 88888.00 2015-07-05 22:22:08.000 186 33687.91 40.96 17101.28 88888.00 2015-07-05 22:22:09.000 186 33687.92 40.96 17101.30 88888.00 2015-07-05 22:22:10.000 186 33687.96 40.95 17101.26 37779.97 2015-07-05 22:22:11.000 186 33687.94 40.94 17101.26 88888.00 2015-07-05 22:22:12.000 186 33687.94 40.90 17101.28 88888.00 2015-07-05 22:22:13.000 186 33687.98 40.91 17101.28 88888.00 2015-07-05 22:22:14.000 186 33687.94 40.94 17101.31 88888.00 2015-07-05 22:22:15.000 186 33687.91 40.94 17101.31 37780.06 2015-07-05 22:22:16.000 186 33687.95 40.96 17101.35 88888.00 2015-07-05 22:22:17.000 186 33687.93 40.95 17101.33 88888.00 2015-07-05 22:22:18.000 186 33687.91 40.94 17101.31 88888.00 2015-07-05 22:22:19.000 186 33687.89 40.91 17101.31 88888.00 2015-07-05 22:22:20.000 186 33687.87 40.95 17101.35 37779.99 2015-07-05 22:22:21.000 186 33687.84 40.97 17101.31 88888.00 2015-07-05 22:22:22.000 186 33687.88 40.97 17101.31 88888.00 2015-07-05 22:22:23.000 186 33687.87 40.94 17101.28 88888.00 2015-07-05 22:22:24.000 186 33687.84 40.92 17101.30 88888.00 2015-07-05 22:22:25.000 186 33687.83 40.97 17101.28 37780.01 2015-07-05 22:22:26.000 186 33687.82 40.98 17101.31 88888.00 2015-07-05 22:22:27.000 186 33687.81 40.96 17101.37 88888.00 2015-07-05 22:22:28.000 186 33687.79 40.97 17101.33 88888.00 2015-07-05 22:22:29.000 186 33687.79 41.00 17101.31 88888.00 2015-07-05 22:22:30.000 186 33687.83 41.01 17101.28 37779.87 2015-07-05 22:22:31.000 186 33687.86 40.99 17101.31 88888.00 2015-07-05 22:22:32.000 186 33687.81 40.97 17101.33 88888.00 2015-07-05 22:22:33.000 186 33687.79 40.94 17101.30 88888.00 2015-07-05 22:22:34.000 186 33687.75 40.95 17101.31 88888.00 2015-07-05 22:22:35.000 186 33687.75 40.98 17101.26 37779.98 2015-07-05 22:22:36.000 186 33687.71 40.98 17101.30 88888.00 2015-07-05 22:22:37.000 186 33687.72 41.01 17101.30 88888.00 2015-07-05 22:22:38.000 186 33687.75 41.02 17101.30 88888.00 2015-07-05 22:22:39.000 186 33687.74 41.01 17101.28 88888.00 2015-07-05 22:22:40.000 186 33687.76 41.00 17101.30 37779.89 2015-07-05 22:22:41.000 186 33687.79 41.02 17101.31 88888.00 2015-07-05 22:22:42.000 186 33687.83 40.99 17101.31 88888.00 2015-07-05 22:22:43.000 186 33687.82 40.95 17101.28 88888.00 2015-07-05 22:22:44.000 186 33687.81 40.99 17101.33 88888.00 2015-07-05 22:22:45.000 186 33687.84 41.04 17101.31 37779.92 2015-07-05 22:22:46.000 186 33687.84 41.04 17101.31 88888.00 2015-07-05 22:22:47.000 186 33687.81 40.98 17101.31 88888.00 2015-07-05 22:22:48.000 186 33687.82 40.96 17101.26 88888.00 2015-07-05 22:22:49.000 186 33687.77 40.92 17101.24 88888.00 2015-07-05 22:22:50.000 186 33687.79 40.95 17101.22 37779.94 2015-07-05 22:22:51.000 186 33687.80 40.99 17101.24 88888.00 2015-07-05 22:22:52.000 186 33687.79 40.98 17101.26 88888.00 2015-07-05 22:22:53.000 186 33687.81 40.93 17101.24 88888.00 2015-07-05 22:22:54.000 186 33687.82 40.93 17101.28 88888.00 2015-07-05 22:22:55.000 186 33687.78 40.97 17101.30 37780.00 2015-07-05 22:22:56.000 186 33687.75 41.02 17101.33 88888.00 2015-07-05 22:22:57.000 186 33687.78 41.00 17101.28 88888.00 2015-07-05 22:22:58.000 186 33687.78 40.99 17101.24 88888.00 2015-07-05 22:22:59.000 186 33687.81 40.92 17101.28 88888.00 2015-07-05 22:23:00.000 186 33687.79 40.91 17101.26 37779.87 2015-07-05 22:23:01.000 186 33687.78 40.90 17101.24 88888.00 2015-07-05 22:23:02.000 186 33687.79 40.88 17101.28 88888.00 2015-07-05 22:23:03.000 186 33687.78 40.89 17101.26 88888.00 2015-07-05 22:23:04.000 186 33687.75 40.89 17101.26 88888.00 2015-07-05 22:23:05.000 186 33687.71 40.89 17101.28 37779.99 2015-07-05 22:23:06.000 186 33687.69 40.91 17101.30 88888.00 2015-07-05 22:23:07.000 186 33687.73 40.94 17101.30 88888.00 2015-07-05 22:23:08.000 186 33687.72 40.94 17101.31 88888.00 2015-07-05 22:23:09.000 186 33687.72 40.88 17101.31 88888.00 2015-07-05 22:23:10.000 186 33687.69 40.89 17101.26 37779.90 2015-07-05 22:23:11.000 186 33687.61 40.89 17101.28 88888.00 2015-07-05 22:23:12.000 186 33687.62 40.93 17101.31 88888.00 2015-07-05 22:23:13.000 186 33687.62 40.93 17101.33 88888.00 2015-07-05 22:23:14.000 186 33687.64 40.91 17101.30 88888.00 2015-07-05 22:23:15.000 186 33687.63 40.94 17101.31 37779.87 2015-07-05 22:23:16.000 186 33687.60 40.91 17101.28 88888.00 2015-07-05 22:23:17.000 186 33687.58 40.91 17101.24 88888.00 2015-07-05 22:23:18.000 186 33687.56 40.92 17101.33 88888.00 2015-07-05 22:23:19.000 186 33687.59 40.99 17101.35 88888.00 2015-07-05 22:23:20.000 186 33687.58 40.99 17101.30 37779.87 2015-07-05 22:23:21.000 186 33687.60 40.94 17101.30 88888.00 2015-07-05 22:23:22.000 186 33687.63 40.90 17101.33 88888.00 2015-07-05 22:23:23.000 186 33687.64 40.92 17101.31 88888.00 2015-07-05 22:23:24.000 186 33687.61 40.94 17101.35 88888.00 2015-07-05 22:23:25.000 186 33687.63 40.92 17101.35 37779.80 2015-07-05 22:23:26.000 186 33687.61 40.94 17101.38 88888.00 2015-07-05 22:23:27.000 186 33687.65 40.95 17101.40 88888.00 2015-07-05 22:23:28.000 186 33687.66 40.94 17101.33 88888.00 2015-07-05 22:23:29.000 186 33687.66 40.96 17101.30 88888.00 2015-07-05 22:23:30.000 186 33687.63 40.99 17101.31 37779.80 2015-07-05 22:23:31.000 186 33687.57 40.96 17101.37 88888.00 2015-07-05 22:23:32.000 186 33687.62 40.98 17101.33 88888.00 2015-07-05 22:23:33.000 186 33687.63 40.99 17101.33 88888.00 2015-07-05 22:23:34.000 186 33687.62 41.01 17101.35 88888.00 2015-07-05 22:23:35.000 186 33687.56 40.97 17101.35 37779.81 2015-07-05 22:23:36.000 186 33687.57 41.01 17101.38 88888.00 2015-07-05 22:23:37.000 186 33687.58 41.00 17101.39 88888.00 2015-07-05 22:23:38.000 186 33687.59 41.02 17101.37 88888.00 2015-07-05 22:23:39.000 186 33687.56 41.03 17101.33 88888.00 2015-07-05 22:23:40.000 186 33687.59 41.08 17101.33 37779.72 2015-07-05 22:23:41.000 186 33687.58 41.04 17101.37 88888.00 2015-07-05 22:23:42.000 186 33687.59 41.05 17101.37 88888.00 2015-07-05 22:23:43.000 186 33687.54 41.05 17101.38 88888.00 2015-07-05 22:23:44.000 186 33687.51 41.06 17101.42 88888.00 2015-07-05 22:23:45.000 186 33687.46 41.04 17101.40 37779.70 2015-07-05 22:23:46.000 186 33687.47 41.02 17101.38 88888.00 2015-07-05 22:23:47.000 186 33687.47 41.03 17101.38 88888.00 2015-07-05 22:23:48.000 186 33687.44 41.01 17101.35 88888.00 2015-07-05 22:23:49.000 186 33687.45 41.02 17101.35 88888.00 2015-07-05 22:23:50.000 186 33687.46 41.03 17101.40 37779.67 2015-07-05 22:23:51.000 186 33687.41 41.04 17101.39 88888.00 2015-07-05 22:23:52.000 186 33687.41 41.08 17101.42 88888.00 2015-07-05 22:23:53.000 186 33687.39 41.07 17101.38 88888.00 2015-07-05 22:23:54.000 186 33687.40 41.05 17101.37 88888.00 2015-07-05 22:23:55.000 186 33687.35 41.06 17101.35 37779.62 2015-07-05 22:23:56.000 186 33687.33 41.05 17101.35 88888.00 2015-07-05 22:23:57.000 186 33687.36 41.04 17101.33 88888.00 2015-07-05 22:23:58.000 186 33687.34 41.08 17101.33 88888.00 2015-07-05 22:23:59.000 186 33687.34 41.08 17101.35 88888.00 2015-07-05 22:24:00.000 186 33687.33 41.10 17101.38 37779.54 2015-07-05 22:24:01.000 186 33687.33 41.06 17101.40 88888.00 2015-07-05 22:24:02.000 186 33687.32 41.03 17101.40 88888.00 2015-07-05 22:24:03.000 186 33687.32 41.08 17101.39 88888.00 2015-07-05 22:24:04.000 186 33687.33 41.11 17101.40 88888.00 2015-07-05 22:24:05.000 186 33687.34 41.15 17101.40 37779.61 2015-07-05 22:24:06.000 186 33687.35 41.16 17101.44 88888.00 2015-07-05 22:24:07.000 186 33687.37 41.12 17101.44 88888.00 2015-07-05 22:24:08.000 186 33687.34 41.12 17101.40 88888.00 2015-07-05 22:24:09.000 186 33687.36 41.15 17101.40 88888.00 2015-07-05 22:24:10.000 186 33687.34 41.17 17101.44 37779.60 2015-07-05 22:24:11.000 186 33687.32 41.16 17101.44 88888.00 2015-07-05 22:24:12.000 186 33687.32 41.20 17101.39 88888.00 2015-07-05 22:24:13.000 186 33687.30 41.20 17101.39 88888.00 2015-07-05 22:24:14.000 186 33687.26 41.21 17101.39 88888.00 2015-07-05 22:24:15.000 186 33687.21 41.22 17101.42 37779.43 2015-07-05 22:24:16.000 186 33687.21 41.18 17101.42 88888.00 2015-07-05 22:24:17.000 186 33687.23 41.20 17101.40 88888.00 2015-07-05 22:24:18.000 186 33687.21 41.21 17101.39 88888.00 2015-07-05 22:24:19.000 186 33687.23 41.21 17101.37 88888.00 2015-07-05 22:24:20.000 186 33687.25 41.19 17101.40 37779.54 2015-07-05 22:24:21.000 186 33687.19 41.18 17101.39 88888.00 2015-07-05 22:24:22.000 186 33687.20 41.22 17101.38 88888.00 2015-07-05 22:24:23.000 186 33687.18 41.19 17101.37 88888.00 2015-07-05 22:24:24.000 186 33687.18 41.20 17101.40 88888.00 2015-07-05 22:24:25.000 186 33687.10 41.17 17101.42 37779.33 2015-07-05 22:24:26.000 186 33687.07 41.20 17101.40 88888.00 2015-07-05 22:24:27.000 186 33687.07 41.19 17101.44 88888.00 2015-07-05 22:24:28.000 186 33687.06 41.22 17101.44 88888.00 2015-07-05 22:24:29.000 186 33687.02 41.24 17101.42 88888.00 2015-07-05 22:24:30.000 186 33687.06 41.23 17101.42 37779.43 2015-07-05 22:24:31.000 186 33687.08 41.21 17101.44 88888.00 2015-07-05 22:24:32.000 186 33687.06 41.17 17101.46 88888.00 2015-07-05 22:24:33.000 186 33687.05 41.14 17101.44 88888.00 2015-07-05 22:24:34.000 186 33687.05 41.16 17101.42 88888.00 2015-07-05 22:24:35.000 186 33687.09 41.18 17101.44 37779.38 2015-07-05 22:24:36.000 186 33687.05 41.21 17101.42 88888.00 2015-07-05 22:24:37.000 186 33687.08 41.13 17101.40 88888.00 2015-07-05 22:24:38.000 186 33687.10 41.19 17101.40 88888.00 2015-07-05 22:24:39.000 186 33687.09 41.22 17101.42 88888.00 2015-07-05 22:24:40.000 186 33687.04 41.24 17101.40 37779.40 2015-07-05 22:24:41.000 186 33686.99 41.22 17101.42 88888.00 2015-07-05 22:24:42.000 186 33686.99 41.17 17101.46 88888.00 2015-07-05 22:24:43.000 186 33686.96 41.13 17101.46 88888.00 2015-07-05 22:24:44.000 186 33687.01 41.16 17101.47 88888.00 2015-07-05 22:24:45.000 186 33687.01 41.16 17101.44 37779.33 2015-07-05 22:24:46.000 186 33687.05 41.10 17101.47 88888.00 2015-07-05 22:24:47.000 186 33687.05 41.10 17101.46 88888.00 2015-07-05 22:24:48.000 186 33687.05 41.17 17101.44 88888.00 2015-07-05 22:24:49.000 186 33687.05 41.18 17101.47 88888.00 2015-07-05 22:24:50.000 186 33687.08 41.16 17101.47 37779.33 2015-07-05 22:24:51.000 186 33687.09 41.16 17101.48 88888.00 2015-07-05 22:24:52.000 186 33687.07 41.15 17101.47 88888.00 2015-07-05 22:24:53.000 186 33687.08 41.13 17101.46 88888.00 2015-07-05 22:24:54.000 186 33687.11 41.10 17101.47 88888.00 2015-07-05 22:24:55.000 186 33687.08 41.08 17101.48 37779.35 2015-07-05 22:24:56.000 186 33687.10 41.12 17101.47 88888.00 2015-07-05 22:24:57.000 186 33687.09 41.13 17101.44 88888.00 2015-07-05 22:24:58.000 186 33687.11 41.12 17101.42 88888.00 2015-07-05 22:24:59.000 186 33687.11 41.08 17101.42 88888.00 2015-07-05 22:25:00.000 186 33687.11 41.10 17101.44 37779.45 2015-07-05 22:25:01.000 186 33687.11 41.06 17101.44 88888.00 2015-07-05 22:25:02.000 186 33687.12 41.00 17101.42 88888.00 2015-07-05 22:25:03.000 186 33687.13 41.06 17101.46 88888.00 2015-07-05 22:25:04.000 186 33687.12 41.09 17101.44 88888.00 2015-07-05 22:25:05.000 186 33687.08 41.11 17101.40 37779.33 2015-07-05 22:25:06.000 186 33687.11 41.09 17101.42 88888.00 2015-07-05 22:25:07.000 186 33687.11 41.06 17101.44 88888.00 2015-07-05 22:25:08.000 186 33687.07 41.06 17101.46 88888.00 2015-07-05 22:25:09.000 186 33687.02 41.05 17101.46 88888.00 2015-07-05 22:25:10.000 186 33687.04 41.03 17101.46 37779.37 2015-07-05 22:25:11.000 186 33687.02 40.97 17101.44 88888.00 2015-07-05 22:25:12.000 186 33687.02 41.00 17101.44 88888.00 2015-07-05 22:25:13.000 186 33687.02 40.97 17101.42 88888.00 2015-07-05 22:25:14.000 186 33687.03 40.95 17101.42 88888.00 2015-07-05 22:25:15.000 186 33686.99 40.95 17101.44 37779.24 2015-07-05 22:25:16.000 186 33686.96 40.97 17101.47 88888.00 2015-07-05 22:25:17.000 186 33686.93 40.95 17101.44 88888.00 2015-07-05 22:25:18.000 186 33686.93 40.95 17101.46 88888.00 2015-07-05 22:25:19.000 186 33686.94 40.98 17101.44 88888.00 2015-07-05 22:25:20.000 186 33686.92 41.02 17101.46 37779.25 2015-07-05 22:25:21.000 186 33686.92 41.00 17101.46 88888.00 2015-07-05 22:25:22.000 186 33686.92 40.97 17101.49 88888.00 2015-07-05 22:25:23.000 186 33686.86 40.97 17101.49 88888.00 2015-07-05 22:25:24.000 186 33686.88 40.97 17101.49 88888.00 2015-07-05 22:25:25.000 186 33686.92 41.01 17101.51 37779.19 2015-07-05 22:25:26.000 186 33686.87 40.98 17101.51 88888.00 2015-07-05 22:25:27.000 186 33686.86 40.98 17101.46 88888.00 2015-07-05 22:25:28.000 186 33686.80 41.02 17101.48 88888.00 2015-07-05 22:25:29.000 186 33686.80 41.01 17101.53 88888.00 2015-07-05 22:25:30.000 186 33686.79 41.00 17101.53 37779.10 2015-07-05 22:25:31.000 186 33686.78 41.00 17101.49 88888.00 2015-07-05 22:25:32.000 186 33686.76 40.94 17101.49 88888.00 2015-07-05 22:25:33.000 186 33686.72 40.94 17101.49 88888.00 2015-07-05 22:25:34.000 186 33686.70 40.93 17101.47 88888.00 2015-07-05 22:25:35.000 186 33686.70 40.92 17101.44 37779.04 2015-07-05 22:25:36.000 186 33686.72 40.94 17101.48 88888.00 2015-07-05 22:25:37.000 186 33686.66 40.94 17101.49 88888.00 2015-07-05 22:25:38.000 186 33686.66 40.99 17101.49 88888.00 2015-07-05 22:25:39.000 186 33686.67 40.94 17101.48 88888.00 2015-07-05 22:25:40.000 186 33686.65 40.96 17101.47 37779.11 2015-07-05 22:25:41.000 186 33686.59 41.00 17101.44 88888.00 2015-07-05 22:25:42.000 186 33686.56 41.02 17101.47 88888.00 2015-07-05 22:25:43.000 186 33686.55 41.01 17101.49 88888.00 2015-07-05 22:25:44.000 186 33686.56 41.00 17101.51 88888.00 2015-07-05 22:25:45.000 186 33686.59 41.01 17101.49 37778.94 2015-07-05 22:25:46.000 186 33686.63 41.03 17101.53 88888.00 2015-07-05 22:25:47.000 186 33686.62 41.06 17101.53 88888.00 2015-07-05 22:25:48.000 186 33686.64 41.06 17101.51 88888.00 2015-07-05 22:25:49.000 186 33686.61 41.03 17101.51 88888.00 2015-07-05 22:25:50.000 186 33686.61 41.04 17101.51 37778.97 2015-07-05 22:25:51.000 186 33686.61 41.02 17101.53 88888.00 2015-07-05 22:25:52.000 186 33686.61 41.01 17101.53 88888.00 2015-07-05 22:25:53.000 186 33686.59 41.01 17101.51 88888.00 2015-07-05 22:25:54.000 186 33686.57 41.01 17101.48 88888.00 2015-07-05 22:25:55.000 186 33686.52 40.96 17101.49 37778.95 2015-07-05 22:25:56.000 186 33686.53 40.98 17101.49 88888.00 2015-07-05 22:25:57.000 186 33686.55 40.97 17101.51 88888.00 2015-07-05 22:25:58.000 186 33686.55 40.95 17101.49 88888.00 2015-07-05 22:25:59.000 186 33686.59 40.96 17101.48 88888.00 2015-07-05 22:26:00.000 186 33686.57 40.97 17101.51 37778.92 2015-07-05 22:26:01.000 186 33686.52 40.95 17101.55 88888.00 2015-07-05 22:26:02.000 186 33686.47 40.98 17101.49 88888.00 2015-07-05 22:26:03.000 186 33686.51 40.95 17101.51 88888.00 2015-07-05 22:26:04.000 186 33686.52 41.00 17101.51 88888.00 2015-07-05 22:26:05.000 186 33686.51 41.02 17101.53 37778.87 2015-07-05 22:26:06.000 186 33686.53 41.02 17101.56 88888.00 2015-07-05 22:26:07.000 186 33686.51 41.00 17101.55 88888.00 2015-07-05 22:26:08.000 186 33686.52 41.02 17101.56 88888.00 2015-07-05 22:26:09.000 186 33686.51 41.05 17101.53 88888.00 2015-07-05 22:26:10.000 186 33686.50 41.07 17101.53 37778.86 2015-07-05 22:26:11.000 186 33686.51 41.03 17101.55 88888.00 2015-07-05 22:26:12.000 186 33686.51 41.06 17101.53 88888.00 2015-07-05 22:26:13.000 186 33686.49 41.07 17101.49 88888.00 2015-07-05 22:26:14.000 186 33686.51 41.06 17101.48 88888.00 2015-07-05 22:26:15.000 186 33686.49 41.07 17101.49 37778.83 2015-07-05 22:26:16.000 186 33686.47 41.11 17101.51 88888.00 2015-07-05 22:26:17.000 186 33686.48 41.14 17101.51 88888.00 2015-07-05 22:26:18.000 186 33686.43 41.12 17101.51 88888.00 2015-07-05 22:26:19.000 186 33686.39 41.10 17101.51 88888.00 2015-07-05 22:26:20.000 186 33686.37 41.09 17101.51 37778.89 2015-07-05 22:26:21.000 186 33686.33 41.06 17101.58 88888.00 2015-07-05 22:26:22.000 186 33686.30 41.03 17101.55 88888.00 2015-07-05 22:26:23.000 186 33686.31 41.04 17101.55 88888.00 2015-07-05 22:26:24.000 186 33686.35 41.08 17101.58 88888.00 2015-07-05 22:26:25.000 186 33686.37 41.12 17101.60 37778.80 2015-07-05 22:26:26.000 186 33686.38 41.17 17101.64 88888.00 2015-07-05 22:26:27.000 186 33686.38 41.16 17101.65 88888.00 2015-07-05 22:26:28.000 186 33686.36 41.20 17101.60 88888.00 2015-07-05 22:26:29.000 186 33686.36 41.22 17101.60 88888.00 2015-07-05 22:26:30.000 186 33686.39 41.23 17101.60 37778.83 2015-07-05 22:26:31.000 186 33686.41 41.20 17101.60 88888.00 2015-07-05 22:26:32.000 186 33686.39 41.17 17101.60 88888.00 2015-07-05 22:26:33.000 186 33686.38 41.21 17101.60 88888.00 2015-07-05 22:26:34.000 186 33686.40 41.21 17101.60 88888.00 2015-07-05 22:26:35.000 186 33686.41 41.24 17101.56 37778.84 2015-07-05 22:26:36.000 186 33686.39 41.27 17101.55 88888.00 2015-07-05 22:26:37.000 186 33686.38 41.26 17101.55 88888.00 2015-07-05 22:26:38.000 186 33686.37 41.23 17101.55 88888.00 2015-07-05 22:26:39.000 186 33686.36 41.26 17101.51 88888.00 2015-07-05 22:26:40.000 186 33686.37 41.29 17101.55 37778.89 2015-07-05 22:26:41.000 186 33686.36 41.32 17101.53 88888.00 2015-07-05 22:26:42.000 186 33686.36 41.34 17101.51 88888.00 2015-07-05 22:26:43.000 186 33686.33 41.32 17101.53 88888.00 2015-07-05 22:26:44.000 186 33686.35 41.31 17101.55 88888.00 2015-07-05 22:26:45.000 186 33686.35 41.29 17101.53 37778.81 2015-07-05 22:26:46.000 186 33686.35 41.28 17101.51 88888.00 2015-07-05 22:26:47.000 186 33686.34 41.30 17101.51 88888.00 2015-07-05 22:26:48.000 186 33686.32 41.28 17101.51 88888.00 2015-07-05 22:26:49.000 186 33686.29 41.30 17101.53 88888.00 2015-07-05 22:26:50.000 186 33686.31 41.33 17101.55 37778.70 2015-07-05 22:26:51.000 186 33686.30 41.35 17101.53 88888.00 2015-07-05 22:26:52.000 186 33686.36 41.36 17101.53 88888.00 2015-07-05 22:26:53.000 186 33686.38 41.32 17101.49 88888.00 2015-07-05 22:26:54.000 186 33686.36 41.30 17101.49 88888.00 2015-07-05 22:26:55.000 186 33686.32 41.30 17101.53 37778.76 2015-07-05 22:26:56.000 186 33686.34 41.34 17101.51 88888.00 2015-07-05 22:26:57.000 186 33686.34 41.36 17101.53 88888.00 2015-07-05 22:26:58.000 186 33686.31 41.40 17101.49 88888.00 2015-07-05 22:26:59.000 186 33686.28 41.39 17101.51 88888.00 2015-07-05 22:27:00.000 186 33686.29 41.40 17101.55 37778.80 2015-07-05 22:27:01.000 186 33686.32 41.40 17101.53 88888.00 2015-07-05 22:27:02.000 186 33686.32 41.39 17101.53 88888.00 2015-07-05 22:27:03.000 186 33686.28 41.42 17101.51 88888.00 2015-07-05 22:27:04.000 186 33686.22 41.37 17101.53 88888.00 2015-07-05 22:27:05.000 186 33686.16 41.37 17101.53 37778.69 2015-07-05 22:27:06.000 186 33686.16 41.40 17101.58 88888.00 2015-07-05 22:27:07.000 186 33686.18 41.39 17101.56 88888.00 2015-07-05 22:27:08.000 186 33686.15 41.39 17101.58 88888.00 2015-07-05 22:27:09.000 186 33686.17 41.39 17101.62 88888.00 2015-07-05 22:27:10.000 186 33686.19 41.39 17101.62 37778.67 2015-07-05 22:27:11.000 186 33686.17 41.37 17101.60 88888.00 2015-07-05 22:27:12.000 186 33686.14 41.38 17101.55 88888.00 2015-07-05 22:27:13.000 186 33686.13 41.40 17101.56 88888.00 2015-07-05 22:27:14.000 186 33686.09 41.43 17101.56 88888.00 2015-07-05 22:27:15.000 186 33686.07 41.43 17101.53 37778.61 2015-07-05 22:27:16.000 186 33686.10 41.44 17101.51 88888.00 2015-07-05 22:27:17.000 186 33686.08 41.44 17101.51 88888.00 2015-07-05 22:27:18.000 186 33686.09 41.47 17101.51 88888.00 2015-07-05 22:27:19.000 186 33686.10 41.50 17101.53 88888.00 2015-07-05 22:27:20.000 186 33686.11 41.54 17101.58 37778.53 2015-07-05 22:27:21.000 186 33686.08 41.54 17101.60 88888.00 2015-07-05 22:27:22.000 186 33686.08 41.54 17101.58 88888.00 2015-07-05 22:27:23.000 186 33686.06 41.51 17101.60 88888.00 2015-07-05 22:27:24.000 186 33686.03 41.53 17101.64 88888.00 2015-07-05 22:27:25.000 186 33686.01 41.51 17101.65 37778.52 2015-07-05 22:27:26.000 186 33686.04 41.57 17101.67 88888.00 2015-07-05 22:27:27.000 186 33686.00 41.56 17101.62 88888.00 2015-07-05 22:27:28.000 186 33686.03 41.59 17101.62 88888.00 2015-07-05 22:27:29.000 186 33686.05 41.67 17101.64 88888.00 2015-07-05 22:27:30.000 186 33686.01 41.65 17101.62 37778.38 2015-07-05 22:27:31.000 186 33685.99 41.63 17101.60 88888.00 2015-07-05 22:27:32.000 186 33685.98 41.61 17101.64 88888.00 2015-07-05 22:27:33.000 186 33686.01 41.58 17101.62 88888.00 2015-07-05 22:27:34.000 186 33686.03 41.61 17101.62 88888.00 2015-07-05 22:27:35.000 186 33685.99 41.63 17101.64 37778.41 2015-07-05 22:27:36.000 186 33686.00 41.67 17101.64 88888.00 2015-07-05 22:27:37.000 186 33685.98 41.64 17101.67 88888.00 2015-07-05 22:27:38.000 186 33686.01 41.68 17101.69 88888.00 2015-07-05 22:27:39.000 186 33685.98 41.67 17101.67 88888.00 2015-07-05 22:27:40.000 186 33685.94 41.75 17101.64 37778.48 2015-07-05 22:27:41.000 186 33685.97 41.77 17101.62 88888.00 2015-07-05 22:27:42.000 186 33685.93 41.73 17101.62 88888.00 2015-07-05 22:27:43.000 186 33685.90 41.74 17101.60 88888.00 2015-07-05 22:27:44.000 186 33685.86 41.71 17101.64 88888.00 2015-07-05 22:27:45.000 186 33685.84 41.74 17101.64 37778.39 2015-07-05 22:27:46.000 186 33685.86 41.72 17101.60 88888.00 2015-07-05 22:27:47.000 186 33685.92 41.71 17101.60 88888.00 2015-07-05 22:27:48.000 186 33685.95 41.77 17101.62 88888.00 2015-07-05 22:27:49.000 186 33685.90 41.75 17101.62 88888.00 2015-07-05 22:27:50.000 186 33685.90 41.76 17101.62 37778.34 2015-07-05 22:27:51.000 186 33685.89 41.76 17101.62 88888.00 2015-07-05 22:27:52.000 186 33685.89 41.74 17101.60 88888.00 2015-07-05 22:27:53.000 186 33685.92 41.74 17101.58 88888.00 2015-07-05 22:27:54.000 186 33685.98 41.76 17101.65 88888.00 2015-07-05 22:27:55.000 186 33685.98 41.78 17101.67 37778.39 2015-07-05 22:27:56.000 186 33685.95 41.73 17101.65 88888.00 2015-07-05 22:27:57.000 186 33685.92 41.73 17101.62 88888.00 2015-07-05 22:27:58.000 186 33685.92 41.74 17101.64 88888.00 2015-07-05 22:27:59.000 186 33685.91 41.77 17101.67 88888.00 2015-07-05 22:28:00.000 186 33685.94 41.81 17101.69 37778.48 2015-07-05 22:28:01.000 186 33685.93 41.81 17101.67 88888.00 2015-07-05 22:28:02.000 186 33685.93 41.83 17101.67 88888.00 2015-07-05 22:28:03.000 186 33685.93 41.81 17101.65 88888.00 2015-07-05 22:28:04.000 186 33685.95 41.77 17101.65 88888.00 2015-07-05 22:28:05.000 186 33685.97 41.80 17101.60 37778.38 2015-07-05 22:28:06.000 186 33685.96 41.82 17101.60 88888.00 2015-07-05 22:28:07.000 186 33685.93 41.81 17101.60 88888.00 2015-07-05 22:28:08.000 186 33685.90 41.77 17101.58 88888.00 2015-07-05 22:28:09.000 186 33685.92 41.80 17101.64 88888.00 2015-07-05 22:28:10.000 186 33685.93 41.82 17101.62 37778.36 2015-07-05 22:28:11.000 186 33685.90 41.81 17101.60 88888.00 2015-07-05 22:28:12.000 186 33685.94 41.86 17101.62 88888.00 2015-07-05 22:28:13.000 186 33685.92 41.86 17101.62 88888.00 2015-07-05 22:28:14.000 186 33685.93 41.85 17101.60 88888.00 2015-07-05 22:28:15.000 186 33685.90 41.84 17101.64 37778.48 2015-07-05 22:28:16.000 186 33685.95 41.90 17101.64 88888.00 2015-07-05 22:28:17.000 186 33685.95 41.91 17101.64 88888.00 2015-07-05 22:28:18.000 186 33685.93 41.87 17101.65 88888.00 2015-07-05 22:28:19.000 186 33685.85 41.86 17101.67 88888.00 2015-07-05 22:28:20.000 186 33685.86 41.89 17101.69 37778.34 2015-07-05 22:28:21.000 186 33685.89 41.92 17101.67 88888.00 2015-07-05 22:28:22.000 186 33685.90 41.97 17101.65 88888.00 2015-07-05 22:28:23.000 186 33685.87 41.96 17101.62 88888.00 2015-07-05 22:28:24.000 186 33685.86 41.93 17101.65 88888.00 2015-07-05 22:28:25.000 186 33685.86 41.91 17101.67 37778.29 2015-07-05 22:28:26.000 186 33685.87 41.94 17101.65 88888.00 2015-07-05 22:28:27.000 186 33685.83 41.95 17101.65 88888.00 2015-07-05 22:28:28.000 186 33685.84 41.93 17101.67 88888.00 2015-07-05 22:28:29.000 186 33685.83 41.95 17101.73 88888.00 2015-07-05 22:28:30.000 186 33685.84 41.97 17101.69 37778.28 2015-07-05 22:28:31.000 186 33685.78 42.01 17101.67 88888.00 2015-07-05 22:28:32.000 186 33685.75 41.99 17101.67 88888.00 2015-07-05 22:28:33.000 186 33685.72 41.97 17101.67 88888.00 2015-07-05 22:28:34.000 186 33685.75 41.99 17101.65 88888.00 2015-07-05 22:28:35.000 186 33685.75 41.98 17101.64 37778.27 2015-07-05 22:28:36.000 186 33685.76 41.98 17101.62 88888.00 2015-07-05 22:28:37.000 186 33685.77 41.97 17101.64 88888.00 2015-07-05 22:28:38.000 186 33685.77 41.98 17101.65 88888.00 2015-07-05 22:28:39.000 186 33685.74 41.99 17101.69 88888.00 2015-07-05 22:28:40.000 186 33685.74 41.99 17101.71 37778.29 2015-07-05 22:28:41.000 186 33685.73 42.00 17101.72 88888.00 2015-07-05 22:28:42.000 186 33685.73 41.99 17101.69 88888.00 2015-07-05 22:28:43.000 186 33685.76 41.99 17101.65 88888.00 2015-07-05 22:28:44.000 186 33685.75 42.00 17101.62 88888.00 2015-07-05 22:28:45.000 186 33685.70 42.00 17101.64 37778.17 2015-07-05 22:28:46.000 186 33685.72 42.04 17101.69 88888.00 2015-07-05 22:28:47.000 186 33685.75 42.05 17101.72 88888.00 2015-07-05 22:28:48.000 186 33685.74 42.06 17101.69 88888.00 2015-07-05 22:28:49.000 186 33685.70 42.10 17101.65 88888.00 2015-07-05 22:28:50.000 186 33685.69 42.10 17101.65 37778.14 2015-07-05 22:28:51.000 186 33685.68 42.08 17101.67 88888.00 2015-07-05 22:28:52.000 186 33685.69 42.07 17101.65 88888.00 2015-07-05 22:28:53.000 186 33685.62 42.07 17101.62 88888.00 2015-07-05 22:28:54.000 186 33685.61 42.05 17101.69 88888.00 2015-07-05 22:28:55.000 186 33685.62 42.09 17101.69 37778.13 2015-07-05 22:28:56.000 186 33685.59 42.11 17101.67 88888.00 2015-07-05 22:28:57.000 186 33685.55 42.09 17101.65 88888.00 2015-07-05 22:28:58.000 186 33685.53 42.09 17101.65 88888.00 2015-07-05 22:28:59.000 186 33685.55 42.15 17101.65 88888.00 2015-07-05 22:29:00.000 186 33685.61 42.16 17101.69 37778.15 2015-07-05 22:29:01.000 186 33685.61 42.17 17101.64 88888.00 2015-07-05 22:29:02.000 186 33685.57 42.22 17101.60 88888.00 2015-07-05 22:29:03.000 186 33685.50 42.19 17101.60 88888.00 2015-07-05 22:29:04.000 186 33685.52 42.17 17101.60 88888.00 2015-07-05 22:29:05.000 186 33685.56 42.19 17101.62 37778.20 2015-07-05 22:29:06.000 186 33685.50 42.23 17101.62 88888.00 2015-07-05 22:29:07.000 186 33685.49 42.24 17101.65 88888.00 2015-07-05 22:29:08.000 186 33685.51 42.24 17101.65 88888.00 2015-07-05 22:29:09.000 186 33685.48 42.23 17101.62 88888.00 2015-07-05 22:29:10.000 186 33685.50 42.28 17101.62 37778.06 2015-07-05 22:29:11.000 186 33685.49 42.31 17101.62 88888.00 2015-07-05 22:29:12.000 186 33685.48 42.32 17101.58 88888.00 2015-07-05 22:29:13.000 186 33685.46 42.33 17101.60 88888.00 2015-07-05 22:29:14.000 186 33685.46 42.36 17101.58 88888.00 2015-07-05 22:29:15.000 186 33685.46 42.31 17101.60 37778.01 2015-07-05 22:29:16.000 186 33685.47 42.29 17101.60 88888.00 2015-07-05 22:29:17.000 186 33685.45 42.32 17101.58 88888.00 2015-07-05 22:29:18.000 186 33685.45 42.36 17101.60 88888.00 2015-07-05 22:29:19.000 186 33685.46 42.40 17101.65 88888.00 2015-07-05 22:29:20.000 186 33685.44 42.39 17101.60 37778.07 2015-07-05 22:29:21.000 186 33685.45 42.42 17101.60 88888.00 2015-07-05 22:29:22.000 186 33685.45 42.41 17101.58 88888.00 2015-07-05 22:29:23.000 186 33685.44 42.39 17101.60 88888.00 2015-07-05 22:29:24.000 186 33685.46 42.40 17101.64 88888.00 2015-07-05 22:29:25.000 186 33685.44 42.45 17101.62 37778.01 2015-07-05 22:29:26.000 186 33685.45 42.49 17101.58 88888.00 2015-07-05 22:29:27.000 186 33685.44 42.52 17101.62 88888.00 2015-07-05 22:29:28.000 186 33685.41 42.48 17101.62 88888.00 2015-07-05 22:29:29.000 186 33685.38 42.46 17101.67 88888.00 2015-07-05 22:29:30.000 186 33685.35 42.43 17101.58 37777.95 2015-07-05 22:29:31.000 186 33685.38 42.47 17101.53 88888.00 2015-07-05 22:29:32.000 186 33685.40 42.49 17101.56 88888.00 2015-07-05 22:29:33.000 186 33685.37 42.53 17101.58 88888.00 2015-07-05 22:29:34.000 186 33685.35 42.48 17101.58 88888.00 2015-07-05 22:29:35.000 186 33685.36 42.50 17101.58 37777.98 2015-07-05 22:29:36.000 186 33685.33 42.52 17101.60 88888.00 2015-07-05 22:29:37.000 186 33685.32 42.54 17101.56 88888.00 2015-07-05 22:29:38.000 186 33685.31 42.52 17101.55 88888.00 2015-07-05 22:29:39.000 186 33685.29 42.55 17101.56 88888.00 2015-07-05 22:29:40.000 186 33685.30 42.60 17101.62 37777.89 2015-07-05 22:29:41.000 186 33685.33 42.58 17101.62 88888.00 2015-07-05 22:29:42.000 186 33685.30 42.57 17101.62 88888.00 2015-07-05 22:29:43.000 186 33685.30 42.58 17101.58 88888.00 2015-07-05 22:29:44.000 186 33685.28 42.60 17101.56 88888.00 2015-07-05 22:29:45.000 186 33685.25 42.59 17101.58 37777.79 2015-07-05 22:29:46.000 186 33685.25 42.52 17101.62 88888.00 2015-07-05 22:29:47.000 186 33685.25 42.52 17101.58 88888.00 2015-07-05 22:29:48.000 186 33685.21 42.56 17101.60 88888.00 2015-07-05 22:29:49.000 186 33685.20 42.61 17101.65 88888.00 2015-07-05 22:29:50.000 186 33685.17 42.57 17101.67 37777.80 2015-07-05 22:29:51.000 186 33685.16 42.59 17101.65 88888.00 2015-07-05 22:29:52.000 186 33685.22 42.62 17101.64 88888.00 2015-07-05 22:29:53.000 186 33685.20 42.62 17101.65 88888.00 2015-07-05 22:29:54.000 186 33685.17 42.61 17101.62 88888.00 2015-07-05 22:29:55.000 186 33685.17 42.62 17101.62 37777.81 2015-07-05 22:29:56.000 186 33685.21 42.64 17101.62 88888.00 2015-07-05 22:29:57.000 186 33685.24 42.69 17101.67 88888.00 2015-07-05 22:29:58.000 186 33685.19 42.69 17101.67 88888.00 2015-07-05 22:29:59.000 186 33685.20 42.73 17101.62 88888.00 2015-07-05 22:30:00.000 186 33685.18 42.74 17101.60 37777.87 2015-07-05 22:30:01.000 186 33685.14 42.69 17101.60 88888.00 2015-07-05 22:30:02.000 186 33685.15 42.63 17101.62 88888.00 2015-07-05 22:30:03.000 186 33685.17 42.67 17101.62 88888.00 2015-07-05 22:30:04.000 186 33685.14 42.70 17101.60 88888.00 2015-07-05 22:30:05.000 186 33685.19 42.69 17101.62 37777.75 2015-07-05 22:30:06.000 186 33685.19 42.69 17101.64 88888.00 2015-07-05 22:30:07.000 186 33685.21 42.73 17101.62 88888.00 2015-07-05 22:30:08.000 186 33685.18 42.72 17101.60 88888.00 2015-07-05 22:30:09.000 186 33685.22 42.77 17101.58 88888.00 2015-07-05 22:30:10.000 186 33685.25 42.81 17101.60 37777.81 2015-07-05 22:30:11.000 186 33685.25 42.77 17101.64 88888.00 2015-07-05 22:30:12.000 186 33685.22 42.76 17101.65 88888.00 2015-07-05 22:30:13.000 186 33685.25 42.76 17101.64 88888.00 2015-07-05 22:30:14.000 186 33685.26 42.77 17101.64 88888.00 2015-07-05 22:30:15.000 186 33685.25 42.80 17101.62 37777.74 2015-07-05 22:30:16.000 186 33685.29 42.88 17101.60 88888.00 2015-07-05 22:30:17.000 186 33685.29 42.88 17101.58 88888.00 2015-07-05 22:30:18.000 186 33685.32 42.79 17101.60 88888.00 2015-07-05 22:30:19.000 186 33685.35 42.77 17101.58 88888.00 2015-07-05 22:30:20.000 186 33685.33 42.82 17101.58 37777.80 2015-07-05 22:30:21.000 186 33685.30 42.79 17101.62 88888.00 2015-07-05 22:30:22.000 186 33685.26 42.78 17101.62 88888.00 2015-07-05 22:30:23.000 186 33685.23 42.80 17101.60 88888.00 2015-07-05 22:30:24.000 186 33685.28 42.82 17101.60 88888.00 2015-07-05 22:30:25.000 186 33685.26 42.76 17101.60 37777.86 2015-07-05 22:30:26.000 186 33685.29 42.79 17101.58 88888.00 2015-07-05 22:30:27.000 186 33685.32 42.79 17101.56 88888.00 2015-07-05 22:30:28.000 186 33685.33 42.79 17101.58 88888.00 2015-07-05 22:30:29.000 186 33685.29 42.81 17101.58 88888.00 2015-07-05 22:30:30.000 186 33685.31 42.80 17101.60 37777.83 2015-07-05 22:30:31.000 186 33685.31 42.82 17101.58 88888.00 2015-07-05 22:30:32.000 186 33685.32 42.86 17101.56 88888.00 2015-07-05 22:30:33.000 186 33685.35 42.89 17101.58 88888.00 2015-07-05 22:30:34.000 186 33685.36 42.89 17101.64 88888.00 2015-07-05 22:30:35.000 186 33685.37 42.91 17101.62 37777.85 2015-07-05 22:30:36.000 186 33685.35 42.92 17101.65 88888.00 2015-07-05 22:30:37.000 186 33685.34 42.90 17101.65 88888.00 2015-07-05 22:30:38.000 186 33685.38 42.92 17101.65 88888.00 2015-07-05 22:30:39.000 186 33685.39 42.88 17101.65 88888.00 2015-07-05 22:30:40.000 186 33685.38 42.89 17101.64 37777.97 2015-07-05 22:30:41.000 186 33685.34 42.90 17101.62 88888.00 2015-07-05 22:30:42.000 186 33685.34 42.93 17101.62 88888.00 2015-07-05 22:30:43.000 186 33685.36 42.94 17101.64 88888.00 2015-07-05 22:30:44.000 186 33685.37 42.96 17101.62 88888.00 2015-07-05 22:30:45.000 186 33685.36 42.95 17101.62 37777.92 2015-07-05 22:30:46.000 186 33685.37 42.95 17101.60 88888.00 2015-07-05 22:30:47.000 186 33685.39 42.97 17101.60 88888.00 2015-07-05 22:30:48.000 186 33685.41 43.04 17101.62 88888.00 2015-07-05 22:30:49.000 186 33685.40 43.08 17101.58 88888.00 2015-07-05 22:30:50.000 186 33685.37 43.05 17101.62 37777.86 2015-07-05 22:30:51.000 186 33685.35 43.03 17101.62 88888.00 2015-07-05 22:30:52.000 186 33685.34 42.99 17101.64 88888.00 2015-07-05 22:30:53.000 186 33685.36 43.04 17101.62 88888.00 2015-07-05 22:30:54.000 186 33685.37 43.06 17101.62 88888.00 2015-07-05 22:30:55.000 186 33685.36 43.08 17101.58 37777.87 2015-07-05 22:30:56.000 186 33685.32 43.07 17101.60 88888.00 2015-07-05 22:30:57.000 186 33685.31 43.07 17101.62 88888.00 2015-07-05 22:30:58.000 186 33685.34 43.11 17101.65 88888.00 2015-07-05 22:30:59.000 186 33685.33 43.14 17101.65 88888.00 2015-07-05 22:31:00.000 186 33685.37 43.12 17101.64 37777.93 2015-07-05 22:31:01.000 186 33685.43 43.17 17101.67 88888.00 2015-07-05 22:31:02.000 186 33685.43 43.13 17101.65 88888.00 2015-07-05 22:31:03.000 186 33685.46 43.17 17101.69 88888.00 2015-07-05 22:31:04.000 186 33685.50 43.19 17101.67 88888.00 2015-07-05 22:31:05.000 186 33685.49 43.20 17101.65 37778.05 2015-07-05 22:31:06.000 186 33685.49 43.21 17101.69 88888.00 2015-07-05 22:31:07.000 186 33685.53 43.23 17101.71 88888.00 2015-07-05 22:31:08.000 186 33685.51 43.22 17101.71 88888.00 2015-07-05 22:31:09.000 186 33685.50 43.19 17101.72 88888.00 2015-07-05 22:31:10.000 186 33685.46 43.24 17101.71 37777.97 2015-07-05 22:31:11.000 186 33685.48 43.27 17101.67 88888.00 2015-07-05 22:31:12.000 186 33685.52 43.24 17101.65 88888.00 2015-07-05 22:31:13.000 186 33685.50 43.26 17101.62 88888.00 2015-07-05 22:31:14.000 186 33685.49 43.24 17101.60 88888.00 2015-07-05 22:31:15.000 186 33685.55 43.23 17101.58 37777.94 2015-07-05 22:31:16.000 186 33685.55 43.25 17101.60 88888.00 2015-07-05 22:31:17.000 186 33685.52 43.27 17101.58 88888.00 2015-07-05 22:31:18.000 186 33685.50 43.32 17101.56 88888.00 2015-07-05 22:31:19.000 186 33685.48 43.28 17101.60 88888.00 2015-07-05 22:31:20.000 186 33685.49 43.26 17101.62 37777.97 2015-07-05 22:31:21.000 186 33685.49 43.27 17101.58 88888.00 2015-07-05 22:31:22.000 186 33685.54 43.30 17101.55 88888.00 2015-07-05 22:31:23.000 186 33685.50 43.35 17101.58 88888.00 2015-07-05 22:31:24.000 186 33685.49 43.38 17101.56 88888.00 2015-07-05 22:31:25.000 186 33685.53 43.39 17101.58 37777.98 2015-07-05 22:31:26.000 186 33685.58 43.45 17101.60 88888.00 2015-07-05 22:31:27.000 186 33685.58 43.44 17101.58 88888.00 2015-07-05 22:31:28.000 186 33685.58 43.45 17101.62 88888.00 2015-07-05 22:31:29.000 186 33685.58 43.48 17101.62 88888.00 2015-07-05 22:31:30.000 186 33685.56 43.50 17101.60 37778.05 2015-07-05 22:31:31.000 186 33685.54 43.51 17101.56 88888.00 2015-07-05 22:31:32.000 186 33685.56 43.49 17101.58 88888.00 2015-07-05 22:31:33.000 186 33685.53 43.48 17101.56 88888.00 2015-07-05 22:31:34.000 186 33685.58 43.49 17101.58 88888.00 2015-07-05 22:31:35.000 186 33685.60 43.55 17101.58 37778.01 2015-07-05 22:31:36.000 186 33685.62 43.54 17101.58 88888.00 2015-07-05 22:31:37.000 186 33685.64 43.54 17101.62 88888.00 2015-07-05 22:31:38.000 186 33685.65 43.57 17101.62 88888.00 2015-07-05 22:31:39.000 186 33685.62 43.59 17101.62 88888.00 2015-07-05 22:31:40.000 186 33685.60 43.62 17101.60 37778.12 2015-07-05 22:31:41.000 186 33685.61 43.67 17101.60 88888.00 2015-07-05 22:31:42.000 186 33685.63 43.64 17101.62 88888.00 2015-07-05 22:31:43.000 186 33685.60 43.69 17101.62 88888.00 2015-07-05 22:31:44.000 186 33685.64 43.68 17101.60 88888.00 2015-07-05 22:31:45.000 186 33685.66 43.68 17101.56 37778.04 2015-07-05 22:31:46.000 186 33685.65 43.71 17101.56 88888.00 2015-07-05 22:31:47.000 186 33685.61 43.71 17101.58 88888.00 2015-07-05 22:31:48.000 186 33685.63 43.72 17101.60 88888.00 2015-07-05 22:31:49.000 186 33685.60 43.71 17101.62 88888.00 2015-07-05 22:31:50.000 186 33685.63 43.72 17101.64 37778.00 2015-07-05 22:31:51.000 186 33685.60 43.73 17101.60 88888.00 2015-07-05 22:31:52.000 186 33685.62 43.74 17101.62 88888.00 2015-07-05 22:31:53.000 186 33685.65 43.69 17101.60 88888.00 2015-07-05 22:31:54.000 186 33685.65 43.71 17101.60 88888.00 2015-07-05 22:31:55.000 186 33685.66 43.74 17101.58 37778.07 2015-07-05 22:31:56.000 186 33685.66 43.79 17101.64 88888.00 2015-07-05 22:31:57.000 186 33685.71 43.82 17101.62 88888.00 2015-07-05 22:31:58.000 186 33685.65 43.79 17101.62 88888.00 2015-07-05 22:31:59.000 186 33685.62 43.81 17101.65 88888.00 2015-07-05 22:32:00.000 186 33685.63 43.84 17101.67 37778.08 2015-07-05 22:32:01.000 186 33685.68 43.86 17101.65 88888.00 2015-07-05 22:32:02.000 186 33685.72 43.87 17101.65 88888.00 2015-07-05 22:32:03.000 186 33685.75 43.87 17101.64 88888.00 2015-07-05 22:32:04.000 186 33685.75 43.91 17101.60 88888.00 2015-07-05 22:32:05.000 186 33685.75 43.90 17101.65 37778.24 2015-07-05 22:32:06.000 186 33685.70 43.91 17101.65 88888.00 2015-07-05 22:32:07.000 186 33685.70 43.91 17101.62 88888.00 2015-07-05 22:32:08.000 186 33685.69 43.87 17101.62 88888.00 2015-07-05 22:32:09.000 186 33685.69 43.87 17101.62 88888.00 2015-07-05 22:32:10.000 186 33685.68 43.93 17101.56 37778.14 2015-07-05 22:32:11.000 186 33685.68 43.91 17101.56 88888.00 2015-07-05 22:32:12.000 186 33685.69 43.96 17101.56 88888.00 2015-07-05 22:32:13.000 186 33685.71 43.93 17101.55 88888.00 2015-07-05 22:32:14.000 186 33685.71 44.00 17101.53 88888.00 2015-07-05 22:32:15.000 186 33685.69 43.99 17101.53 37778.19 2015-07-05 22:32:16.000 186 33685.74 44.01 17101.53 88888.00 2015-07-05 22:32:17.000 186 33685.78 44.04 17101.56 88888.00 2015-07-05 22:32:18.000 186 33685.79 44.07 17101.55 88888.00 2015-07-05 22:32:19.000 186 33685.81 44.06 17101.56 88888.00 2015-07-05 22:32:20.000 186 33685.80 44.09 17101.58 37778.29 2015-07-05 22:32:21.000 186 33685.81 44.13 17101.60 88888.00 2015-07-05 22:32:22.000 186 33685.82 44.16 17101.58 88888.00 2015-07-05 22:32:23.000 186 33685.86 44.17 17101.58 88888.00 2015-07-05 22:32:24.000 186 33685.83 44.15 17101.58 88888.00 2015-07-05 22:32:25.000 186 33685.80 44.11 17101.58 37778.25 2015-07-05 22:32:26.000 186 33685.79 44.16 17101.56 88888.00 2015-07-05 22:32:27.000 186 33685.80 44.19 17101.58 88888.00 2015-07-05 22:32:28.000 186 33685.86 44.19 17101.58 88888.00 2015-07-05 22:32:29.000 186 33685.81 44.22 17101.55 88888.00 2015-07-05 22:32:30.000 186 33685.78 44.27 17101.56 37778.17 2015-07-05 22:32:31.000 186 33685.84 44.24 17101.56 88888.00 2015-07-05 22:32:32.000 186 33685.85 44.28 17101.58 88888.00 2015-07-05 22:32:33.000 186 33685.85 44.28 17101.60 88888.00 2015-07-05 22:32:34.000 186 33685.88 44.30 17101.62 88888.00 2015-07-05 22:32:35.000 186 33685.86 44.28 17101.64 37778.23 2015-07-05 22:32:36.000 186 33685.86 44.28 17101.64 88888.00 2015-07-05 22:32:37.000 186 33685.85 44.24 17101.58 88888.00 2015-07-05 22:32:38.000 186 33685.85 44.25 17101.58 88888.00 2015-07-05 22:32:39.000 186 33685.83 44.35 17101.58 88888.00 2015-07-05 22:32:40.000 186 33685.85 44.37 17101.55 37778.22 2015-07-05 22:32:41.000 186 33685.86 44.39 17101.53 88888.00 2015-07-05 22:32:42.000 186 33685.88 44.36 17101.56 88888.00 2015-07-05 22:32:43.000 186 33685.88 44.39 17101.56 88888.00 2015-07-05 22:32:44.000 186 33685.92 44.41 17101.58 88888.00 2015-07-05 22:32:45.000 186 33685.96 44.41 17101.56 37778.37 2015-07-05 22:32:46.000 186 33685.97 44.39 17101.56 88888.00 2015-07-05 22:32:47.000 186 33685.93 44.41 17101.53 88888.00 2015-07-05 22:32:48.000 186 33685.97 44.40 17101.49 88888.00 2015-07-05 22:32:49.000 186 33685.96 44.36 17101.47 88888.00 2015-07-05 22:32:50.000 186 33686.04 44.38 17101.51 37778.31 2015-07-05 22:32:51.000 186 33686.08 44.42 17101.51 88888.00 2015-07-05 22:32:52.000 186 33686.06 44.43 17101.53 88888.00 2015-07-05 22:32:53.000 186 33686.05 44.44 17101.51 88888.00 2015-07-05 22:32:54.000 186 33686.02 44.46 17101.49 88888.00 2015-07-05 22:32:55.000 186 33686.03 44.49 17101.49 37778.41 2015-07-05 22:32:56.000 186 33686.07 44.46 17101.44 88888.00 2015-07-05 22:32:57.000 186 33686.09 44.45 17101.46 88888.00 2015-07-05 22:32:58.000 186 33686.13 44.48 17101.48 88888.00 2015-07-05 22:32:59.000 186 33686.13 44.47 17101.51 88888.00 2015-07-05 22:33:00.000 186 33686.16 44.44 17101.51 37778.47 2015-07-05 22:33:01.000 186 33686.19 44.47 17101.53 88888.00 2015-07-05 22:33:02.000 186 33686.17 44.46 17101.49 88888.00 2015-07-05 22:33:03.000 186 33686.18 44.48 17101.47 88888.00 2015-07-05 22:33:04.000 186 33686.18 44.51 17101.46 88888.00 2015-07-05 22:33:05.000 186 33686.19 44.50 17101.44 37778.55 2015-07-05 22:33:06.000 186 33686.15 44.43 17101.40 88888.00 2015-07-05 22:33:07.000 186 33686.14 44.43 17101.42 88888.00 2015-07-05 22:33:08.000 186 33686.17 44.44 17101.40 88888.00 2015-07-05 22:33:09.000 186 33686.17 44.42 17101.38 88888.00 2015-07-05 22:33:10.000 186 33686.18 44.46 17101.44 37778.58 2015-07-05 22:33:11.000 186 33686.21 44.49 17101.46 88888.00 2015-07-05 22:33:12.000 186 33686.25 44.45 17101.47 88888.00 2015-07-05 22:33:13.000 186 33686.23 44.44 17101.47 88888.00 2015-07-05 22:33:14.000 186 33686.21 44.43 17101.42 88888.00 2015-07-05 22:33:15.000 186 33686.24 44.46 17101.42 37778.56 2015-07-05 22:33:16.000 186 33686.22 44.50 17101.44 88888.00 2015-07-05 22:33:17.000 186 33686.25 44.52 17101.44 88888.00 2015-07-05 22:33:18.000 186 33686.24 44.54 17101.42 88888.00 2015-07-05 22:33:19.000 186 33686.25 44.53 17101.40 88888.00 2015-07-05 22:33:20.000 186 33686.18 44.54 17101.42 37778.58 2015-07-05 22:33:21.000 186 33686.21 44.54 17101.47 88888.00 2015-07-05 22:33:22.000 186 33686.27 44.51 17101.42 88888.00 2015-07-05 22:33:23.000 186 33686.26 44.54 17101.39 88888.00 2015-07-05 22:33:24.000 186 33686.29 44.55 17101.38 88888.00 2015-07-05 22:33:25.000 186 33686.28 44.56 17101.40 37778.71 2015-07-05 22:33:26.000 186 33686.29 44.52 17101.44 88888.00 2015-07-05 22:33:27.000 186 33686.28 44.52 17101.46 88888.00 2015-07-05 22:33:28.000 186 33686.28 44.52 17101.46 88888.00 2015-07-05 22:33:29.000 186 33686.28 44.52 17101.47 88888.00 2015-07-05 22:33:30.000 186 33686.32 44.51 17101.48 37778.63 2015-07-05 22:33:31.000 186 33686.30 44.51 17101.48 88888.00 2015-07-05 22:33:32.000 186 33686.29 44.52 17101.47 88888.00 2015-07-05 22:33:33.000 186 33686.27 44.44 17101.46 88888.00 2015-07-05 22:33:34.000 186 33686.30 44.45 17101.47 88888.00 2015-07-05 22:33:35.000 186 33686.30 44.46 17101.42 37778.71 2015-07-05 22:33:36.000 186 33686.30 44.47 17101.35 88888.00 2015-07-05 22:33:37.000 186 33686.27 44.47 17101.38 88888.00 2015-07-05 22:33:38.000 186 33686.28 44.49 17101.44 88888.00 2015-07-05 22:33:39.000 186 33686.35 44.51 17101.44 88888.00 2015-07-05 22:33:40.000 186 33686.33 44.50 17101.46 37778.62 2015-07-05 22:33:41.000 186 33686.31 44.49 17101.46 88888.00 2015-07-05 22:33:42.000 186 33686.34 44.52 17101.46 88888.00 2015-07-05 22:33:43.000 186 33686.33 44.46 17101.49 88888.00 2015-07-05 22:33:44.000 186 33686.37 44.48 17101.51 88888.00 2015-07-05 22:33:45.000 186 33686.33 44.46 17101.47 37778.77 2015-07-05 22:33:46.000 186 33686.33 44.48 17101.44 88888.00 2015-07-05 22:33:47.000 186 33686.38 44.46 17101.42 88888.00 2015-07-05 22:33:48.000 186 33686.38 44.55 17101.40 88888.00 2015-07-05 22:33:49.000 186 33686.40 44.56 17101.44 88888.00 2015-07-05 22:33:50.000 186 33686.46 44.54 17101.42 37778.66 2015-07-05 22:33:51.000 186 33686.47 44.55 17101.40 88888.00 2015-07-05 22:33:52.000 186 33686.46 44.54 17101.39 88888.00 2015-07-05 22:33:53.000 186 33686.44 44.56 17101.39 88888.00 2015-07-05 22:33:54.000 186 33686.48 44.56 17101.37 88888.00 2015-07-05 22:33:55.000 186 33686.47 44.54 17101.35 37778.74 2015-07-05 22:33:56.000 186 33686.48 44.56 17101.37 88888.00 2015-07-05 22:33:57.000 186 33686.46 44.55 17101.38 88888.00 2015-07-05 22:33:58.000 186 33686.52 44.54 17101.37 88888.00 2015-07-05 22:33:59.000 186 33686.52 44.55 17101.35 88888.00 2015-07-05 22:34:00.000 186 33686.52 44.56 17101.35 37778.80 2015-07-05 22:34:01.000 186 33686.54 44.57 17101.35 88888.00 2015-07-05 22:34:02.000 186 33686.55 44.54 17101.35 88888.00 2015-07-05 22:34:03.000 186 33686.53 44.53 17101.35 88888.00 2015-07-05 22:34:04.000 186 33686.54 44.54 17101.39 88888.00 2015-07-05 22:34:05.000 186 33686.58 44.53 17101.40 37778.95 2015-07-05 22:34:06.000 186 33686.60 44.53 17101.40 88888.00 2015-07-05 22:34:07.000 186 33686.59 44.50 17101.39 88888.00 2015-07-05 22:34:08.000 186 33686.61 44.51 17101.39 88888.00 2015-07-05 22:34:09.000 186 33686.62 44.53 17101.37 88888.00 2015-07-05 22:34:10.000 186 33686.63 44.55 17101.35 37778.90 2015-07-05 22:34:11.000 186 33686.63 44.51 17101.39 88888.00 2015-07-05 22:34:12.000 186 33686.64 44.52 17101.42 88888.00 2015-07-05 22:34:13.000 186 33686.64 44.53 17101.42 88888.00 2015-07-05 22:34:14.000 186 33686.60 44.52 17101.40 88888.00 2015-07-05 22:34:15.000 186 33686.64 44.51 17101.37 37778.88 2015-07-05 22:34:16.000 186 33686.66 44.49 17101.40 88888.00 2015-07-05 22:34:17.000 186 33686.68 44.45 17101.39 88888.00 2015-07-05 22:34:18.000 186 33686.70 44.44 17101.40 88888.00 2015-07-05 22:34:19.000 186 33686.68 44.48 17101.42 88888.00 2015-07-05 22:34:20.000 186 33686.68 44.49 17101.42 37778.92 2015-07-05 22:34:21.000 186 33686.68 44.48 17101.40 88888.00 2015-07-05 22:34:22.000 186 33686.73 44.53 17101.40 88888.00 2015-07-05 22:34:23.000 186 33686.71 44.49 17101.38 88888.00 2015-07-05 22:34:24.000 186 33686.73 44.49 17101.39 88888.00 2015-07-05 22:34:25.000 186 33686.72 44.51 17101.39 37779.05 2015-07-05 22:34:26.000 186 33686.72 44.53 17101.40 88888.00 2015-07-05 22:34:27.000 186 33686.75 44.52 17101.40 88888.00 2015-07-05 22:34:28.000 186 33686.75 44.52 17101.40 88888.00 2015-07-05 22:34:29.000 186 33686.70 44.54 17101.35 88888.00 2015-07-05 22:34:30.000 186 33686.75 44.53 17101.35 37779.05 2015-07-05 22:34:31.000 186 33686.79 44.54 17101.31 88888.00 2015-07-05 22:34:32.000 186 33686.81 44.51 17101.37 88888.00 2015-07-05 22:34:33.000 186 33686.79 44.51 17101.42 88888.00 2015-07-05 22:34:34.000 186 33686.77 44.52 17101.40 88888.00 2015-07-05 22:34:35.000 186 33686.75 44.54 17101.40 37779.06 2015-07-05 22:34:36.000 186 33686.77 44.53 17101.40 88888.00 2015-07-05 22:34:37.000 186 33686.77 44.48 17101.38 88888.00 2015-07-05 22:34:38.000 186 33686.76 44.44 17101.39 88888.00 2015-07-05 22:34:39.000 186 33686.80 44.43 17101.40 88888.00 2015-07-05 22:34:40.000 186 33686.79 44.44 17101.42 37778.98 2015-07-05 22:34:41.000 186 33686.77 44.41 17101.40 88888.00 2015-07-05 22:34:42.000 186 33686.79 44.40 17101.40 88888.00 2015-07-05 22:34:43.000 186 33686.77 44.43 17101.40 88888.00 2015-07-05 22:34:44.000 186 33686.75 44.42 17101.38 88888.00 2015-07-05 22:34:45.000 186 33686.75 44.44 17101.40 37779.04 2015-07-05 22:34:46.000 186 33686.70 44.45 17101.40 88888.00 2015-07-05 22:34:47.000 186 33686.68 44.43 17101.37 88888.00 2015-07-05 22:34:48.000 186 33686.71 44.43 17101.38 88888.00 2015-07-05 22:34:49.000 186 33686.75 44.45 17101.42 88888.00 2015-07-05 22:34:50.000 186 33686.72 44.46 17101.38 37779.07 2015-07-05 22:34:51.000 186 33686.71 44.44 17101.42 88888.00 2015-07-05 22:34:52.000 186 33686.69 44.45 17101.44 88888.00 2015-07-05 22:34:53.000 186 33686.68 44.42 17101.42 88888.00 2015-07-05 22:34:54.000 186 33686.70 44.45 17101.40 88888.00 2015-07-05 22:34:55.000 186 33686.70 44.46 17101.42 37778.97 2015-07-05 22:34:56.000 186 33686.75 44.52 17101.40 88888.00 2015-07-05 22:34:57.000 186 33686.79 44.51 17101.42 88888.00 2015-07-05 22:34:58.000 186 33686.78 44.50 17101.44 88888.00 2015-07-05 22:34:59.000 186 33686.79 44.53 17101.44 88888.00 2015-07-05 22:35:00.000 186 33686.81 44.56 17101.47 37779.00 2015-07-05 22:35:01.000 186 33686.87 44.55 17101.42 88888.00 2015-07-05 22:35:02.000 186 33686.82 44.51 17101.42 88888.00 2015-07-05 22:35:03.000 186 33686.75 44.46 17101.47 88888.00 2015-07-05 22:35:04.000 186 33686.77 44.50 17101.51 88888.00 2015-07-05 22:35:05.000 186 33686.76 44.54 17101.49 37779.07 2015-07-05 22:35:06.000 186 33686.73 44.52 17101.46 88888.00 2015-07-05 22:35:07.000 186 33686.74 44.53 17101.42 88888.00 2015-07-05 22:35:08.000 186 33686.74 44.51 17101.42 88888.00 2015-07-05 22:35:09.000 186 33686.72 44.50 17101.40 88888.00 2015-07-05 22:35:10.000 186 33686.78 44.54 17101.40 37779.00 2015-07-05 22:35:11.000 186 33686.82 44.55 17101.42 88888.00 2015-07-05 22:35:12.000 186 33686.80 44.52 17101.40 88888.00 2015-07-05 22:35:13.000 186 33686.81 44.50 17101.40 88888.00 2015-07-05 22:35:14.000 186 33686.81 44.49 17101.42 88888.00 2015-07-05 22:35:15.000 186 33686.78 44.46 17101.42 37779.06 2015-07-05 22:35:16.000 186 33686.77 44.43 17101.42 88888.00 2015-07-05 22:35:17.000 186 33686.82 44.45 17101.42 88888.00 2015-07-05 22:35:18.000 186 33686.82 44.49 17101.44 88888.00 2015-07-05 22:35:19.000 186 33686.86 44.52 17101.44 88888.00 2015-07-05 22:35:20.000 186 33686.86 44.51 17101.44 37779.06 2015-07-05 22:35:21.000 186 33686.84 44.49 17101.44 88888.00 2015-07-05 22:35:22.000 186 33686.83 44.48 17101.44 88888.00 2015-07-05 22:35:23.000 186 33686.84 44.47 17101.46 88888.00 2015-07-05 22:35:24.000 186 33686.89 44.50 17101.47 88888.00 2015-07-05 22:35:25.000 186 33686.91 44.48 17101.42 37779.06 2015-07-05 22:35:26.000 186 33686.91 44.49 17101.42 88888.00 2015-07-05 22:35:27.000 186 33686.85 44.46 17101.42 88888.00 2015-07-05 22:35:28.000 186 33686.83 44.45 17101.44 88888.00 2015-07-05 22:35:29.000 186 33686.82 44.44 17101.44 88888.00 2015-07-05 22:35:30.000 186 33686.82 44.46 17101.44 37779.13 2015-07-05 22:35:31.000 186 33686.79 44.45 17101.44 88888.00 2015-07-05 22:35:32.000 186 33686.77 44.46 17101.42 88888.00 2015-07-05 22:35:33.000 186 33686.79 44.47 17101.42 88888.00 2015-07-05 22:35:34.000 186 33686.79 44.47 17101.46 88888.00 2015-07-05 22:35:35.000 186 33686.80 44.49 17101.42 37779.05 2015-07-05 22:35:36.000 186 33686.85 44.48 17101.44 88888.00 2015-07-05 22:35:37.000 186 33686.88 44.45 17101.44 88888.00 2015-07-05 22:35:38.000 186 33686.89 44.48 17101.47 88888.00 2015-07-05 22:35:39.000 186 33686.91 44.44 17101.48 88888.00 2015-07-05 22:35:40.000 186 33686.93 44.41 17101.44 37779.14 2015-07-05 22:35:41.000 186 33686.93 44.40 17101.40 88888.00 2015-07-05 22:35:42.000 186 33686.93 44.42 17101.42 88888.00 2015-07-05 22:35:43.000 186 33686.91 44.43 17101.42 88888.00 2015-07-05 22:35:44.000 186 33686.90 44.42 17101.42 88888.00 2015-07-05 22:35:45.000 186 33686.85 44.43 17101.40 37779.19 2015-07-05 22:35:46.000 186 33686.91 44.39 17101.40 88888.00 2015-07-05 22:35:47.000 186 33686.95 44.40 17101.39 88888.00 2015-07-05 22:35:48.000 186 33686.98 44.45 17101.35 88888.00 2015-07-05 22:35:49.000 186 33686.94 44.40 17101.37 88888.00 2015-07-05 22:35:50.000 186 33686.94 44.41 17101.39 37779.13 2015-07-05 22:35:51.000 186 33686.94 44.43 17101.35 88888.00 2015-07-05 22:35:52.000 186 33686.98 44.42 17101.38 88888.00 2015-07-05 22:35:53.000 186 33687.00 44.43 17101.39 88888.00 2015-07-05 22:35:54.000 186 33687.01 44.44 17101.37 88888.00 2015-07-05 22:35:55.000 186 33686.99 44.40 17101.31 37779.17 2015-07-05 22:35:56.000 186 33687.00 44.41 17101.28 88888.00 2015-07-05 22:35:57.000 186 33687.01 44.45 17101.28 88888.00 2015-07-05 22:35:58.000 186 33686.99 44.46 17101.31 88888.00 2015-07-05 22:35:59.000 186 33686.98 44.43 17101.33 88888.00 2015-07-05 22:36:00.000 186 33687.01 44.44 17101.33 37779.19 2015-07-05 22:36:01.000 186 33687.03 44.47 17101.35 88888.00 2015-07-05 22:36:02.000 186 33687.02 44.50 17101.38 88888.00 2015-07-05 22:36:03.000 186 33686.97 44.49 17101.37 88888.00 2015-07-05 22:36:04.000 186 33686.98 44.47 17101.38 88888.00 2015-07-05 22:36:05.000 186 33687.02 44.47 17101.40 37779.25 2015-07-05 22:36:06.000 186 33687.02 44.45 17101.37 88888.00 2015-07-05 22:36:07.000 186 33687.01 44.40 17101.38 88888.00 2015-07-05 22:36:08.000 186 33687.01 44.42 17101.38 88888.00 2015-07-05 22:36:09.000 186 33687.06 44.41 17101.39 88888.00 2015-07-05 22:36:10.000 186 33687.05 44.45 17101.39 37779.26 2015-07-05 22:36:11.000 186 33686.98 44.49 17101.37 88888.00 2015-07-05 22:36:12.000 186 33686.99 44.44 17101.39 88888.00 2015-07-05 22:36:13.000 186 33686.98 44.38 17101.38 88888.00 2015-07-05 22:36:14.000 186 33686.99 44.40 17101.40 88888.00 2015-07-05 22:36:15.000 186 33686.97 44.40 17101.44 37779.20 2015-07-05 22:36:16.000 186 33687.01 44.40 17101.42 88888.00 2015-07-05 22:36:17.000 186 33686.97 44.38 17101.40 88888.00 2015-07-05 22:36:18.000 186 33686.99 44.44 17101.40 88888.00 2015-07-05 22:36:19.000 186 33687.00 44.45 17101.37 88888.00 2015-07-05 22:36:20.000 186 33686.98 44.42 17101.38 37779.12 2015-07-05 22:36:21.000 186 33686.96 44.41 17101.40 88888.00 2015-07-05 22:36:22.000 186 33687.02 44.44 17101.44 88888.00 2015-07-05 22:36:23.000 186 33687.00 44.43 17101.42 88888.00 2015-07-05 22:36:24.000 186 33686.99 44.44 17101.44 88888.00 2015-07-05 22:36:25.000 186 33686.98 44.45 17101.44 37779.26 2015-07-05 22:36:26.000 186 33686.97 44.45 17101.44 88888.00 2015-07-05 22:36:27.000 186 33686.94 44.44 17101.44 88888.00 2015-07-05 22:36:28.000 186 33686.96 44.44 17101.42 88888.00 2015-07-05 22:36:29.000 186 33686.91 44.49 17101.42 88888.00 2015-07-05 22:36:30.000 186 33686.91 44.49 17101.40 37779.13 2015-07-05 22:36:31.000 186 33686.94 44.46 17101.39 88888.00 2015-07-05 22:36:32.000 186 33686.94 44.48 17101.40 88888.00 2015-07-05 22:36:33.000 186 33686.90 44.44 17101.42 88888.00 2015-07-05 22:36:34.000 186 33686.90 44.42 17101.42 88888.00 2015-07-05 22:36:35.000 186 33686.87 44.42 17101.46 37779.07 2015-07-05 22:36:36.000 186 33686.82 44.44 17101.46 88888.00 2015-07-05 22:36:37.000 186 33686.83 44.42 17101.42 88888.00 2015-07-05 22:36:38.000 186 33686.81 44.41 17101.40 88888.00 2015-07-05 22:36:39.000 186 33686.77 44.44 17101.38 88888.00 2015-07-05 22:36:40.000 186 33686.79 44.42 17101.40 37779.08 2015-07-05 22:36:41.000 186 33686.80 44.45 17101.40 88888.00 2015-07-05 22:36:42.000 186 33686.84 44.45 17101.42 88888.00 2015-07-05 22:36:43.000 186 33686.83 44.40 17101.40 88888.00 2015-07-05 22:36:44.000 186 33686.84 44.40 17101.40 88888.00 2015-07-05 22:36:45.000 186 33686.86 44.38 17101.38 37779.16 2015-07-05 22:36:46.000 186 33686.85 44.34 17101.38 88888.00 2015-07-05 22:36:47.000 186 33686.86 44.34 17101.40 88888.00 2015-07-05 22:36:48.000 186 33686.84 44.32 17101.44 88888.00 2015-07-05 22:36:49.000 186 33686.82 44.36 17101.42 88888.00 2015-07-05 22:36:50.000 186 33686.80 44.37 17101.39 37779.01 2015-07-05 22:36:51.000 186 33686.81 44.35 17101.35 88888.00 2015-07-05 22:36:52.000 186 33686.82 44.33 17101.40 88888.00 2015-07-05 22:36:53.000 186 33686.78 44.33 17101.44 88888.00 2015-07-05 22:36:54.000 186 33686.84 44.36 17101.42 88888.00 2015-07-05 22:36:55.000 186 33686.80 44.37 17101.42 37779.08 2015-07-05 22:36:56.000 186 33686.80 44.36 17101.40 88888.00 2015-07-05 22:36:57.000 186 33686.83 44.35 17101.40 88888.00 2015-07-05 22:36:58.000 186 33686.78 44.33 17101.40 88888.00 2015-07-05 22:36:59.000 186 33686.79 44.37 17101.42 88888.00 2015-07-05 22:37:00.000 186 33686.75 44.39 17101.40 37779.02 2015-07-05 22:37:01.000 186 33686.74 44.44 17101.37 88888.00 2015-07-05 22:37:02.000 186 33686.75 44.40 17101.39 88888.00 2015-07-05 22:37:03.000 186 33686.75 44.40 17101.42 88888.00 2015-07-05 22:37:04.000 186 33686.81 44.45 17101.42 88888.00 2015-07-05 22:37:05.000 186 33686.81 44.46 17101.42 37779.11 2015-07-05 22:37:06.000 186 33686.83 44.47 17101.38 88888.00 2015-07-05 22:37:07.000 186 33686.84 44.51 17101.33 88888.00 2015-07-05 22:37:08.000 186 33686.85 44.54 17101.39 88888.00 2015-07-05 22:37:09.000 186 33686.84 44.55 17101.44 88888.00 2015-07-05 22:37:10.000 186 33686.82 44.51 17101.44 37779.01 2015-07-05 22:37:11.000 186 33686.78 44.51 17101.42 88888.00 2015-07-05 22:37:12.000 186 33686.76 44.52 17101.44 88888.00 2015-07-05 22:37:13.000 186 33686.75 44.48 17101.44 88888.00 2015-07-05 22:37:14.000 186 33686.74 44.51 17101.46 88888.00 2015-07-05 22:37:15.000 186 33686.76 44.54 17101.44 37779.01 2015-07-05 22:37:16.000 186 33686.76 44.55 17101.48 88888.00 2015-07-05 22:37:17.000 186 33686.74 44.53 17101.44 88888.00 2015-07-05 22:37:18.000 186 33686.75 44.55 17101.44 88888.00 2015-07-05 22:37:19.000 186 33686.70 44.54 17101.47 88888.00 2015-07-05 22:37:20.000 186 33686.70 44.55 17101.44 37778.98 2015-07-05 22:37:21.000 186 33686.67 44.56 17101.48 88888.00 2015-07-05 22:37:22.000 186 33686.70 44.58 17101.46 88888.00 2015-07-05 22:37:23.000 186 33686.70 44.60 17101.42 88888.00 2015-07-05 22:37:24.000 186 33686.69 44.60 17101.42 88888.00 2015-07-05 22:37:25.000 186 33686.65 44.58 17101.47 37779.05 2015-07-05 22:37:26.000 186 33686.63 44.54 17101.44 88888.00 2015-07-05 22:37:27.000 186 33686.60 44.53 17101.42 88888.00 2015-07-05 22:37:28.000 186 33686.59 44.52 17101.40 88888.00 2015-07-05 22:37:29.000 186 33686.57 44.51 17101.40 88888.00 2015-07-05 22:37:30.000 186 33686.57 44.48 17101.40 37778.84 2015-07-05 22:37:31.000 186 33686.63 44.48 17101.40 88888.00 2015-07-05 22:37:32.000 186 33686.63 44.47 17101.40 88888.00 2015-07-05 22:37:33.000 186 33686.63 44.46 17101.42 88888.00 2015-07-05 22:37:34.000 186 33686.64 44.50 17101.42 88888.00 2015-07-05 22:37:35.000 186 33686.61 44.51 17101.40 37778.84 2015-07-05 22:37:36.000 186 33686.57 44.50 17101.40 88888.00 2015-07-05 22:37:37.000 186 33686.59 44.51 17101.44 88888.00 2015-07-05 22:37:38.000 186 33686.58 44.45 17101.40 88888.00 2015-07-05 22:37:39.000 186 33686.57 44.45 17101.40 88888.00 2015-07-05 22:37:40.000 186 33686.56 44.45 17101.44 37778.82 2015-07-05 22:37:41.000 186 33686.60 44.45 17101.40 88888.00 2015-07-05 22:37:42.000 186 33686.57 44.47 17101.40 88888.00 2015-07-05 22:37:43.000 186 33686.60 44.49 17101.42 88888.00 2015-07-05 22:37:44.000 186 33686.55 44.48 17101.40 88888.00 2015-07-05 22:37:45.000 186 33686.53 44.47 17101.39 37778.92 2015-07-05 22:37:46.000 186 33686.51 44.45 17101.40 88888.00 2015-07-05 22:37:47.000 186 33686.50 44.47 17101.44 88888.00 2015-07-05 22:37:48.000 186 33686.54 44.50 17101.42 88888.00 2015-07-05 22:37:49.000 186 33686.56 44.53 17101.42 88888.00 2015-07-05 22:37:50.000 186 33686.51 44.55 17101.44 37778.83 2015-07-05 22:37:51.000 186 33686.52 44.57 17101.44 88888.00 2015-07-05 22:37:52.000 186 33686.50 44.54 17101.42 88888.00 2015-07-05 22:37:53.000 186 33686.51 44.50 17101.44 88888.00 2015-07-05 22:37:54.000 186 33686.46 44.51 17101.47 88888.00 2015-07-05 22:37:55.000 186 33686.45 44.53 17101.47 37778.78 2015-07-05 22:37:56.000 186 33686.44 44.49 17101.42 88888.00 2015-07-05 22:37:57.000 186 33686.46 44.52 17101.44 88888.00 2015-07-05 22:37:58.000 186 33686.46 44.55 17101.48 88888.00 2015-07-05 22:37:59.000 186 33686.43 44.51 17101.46 88888.00 2015-07-05 22:38:00.000 186 33686.41 44.52 17101.46 37778.76 2015-07-05 22:38:01.000 186 33686.39 44.51 17101.48 88888.00 2015-07-05 22:38:02.000 186 33686.37 44.49 17101.47 88888.00 2015-07-05 22:38:03.000 186 33686.37 44.48 17101.44 88888.00 2015-07-05 22:38:04.000 186 33686.36 44.48 17101.44 88888.00 2015-07-05 22:38:05.000 186 33686.33 44.49 17101.44 37778.72 2015-07-05 22:38:06.000 186 33686.31 44.51 17101.46 88888.00 2015-07-05 22:38:07.000 186 33686.36 44.53 17101.47 88888.00 2015-07-05 22:38:08.000 186 33686.38 44.49 17101.46 88888.00 2015-07-05 22:38:09.000 186 33686.38 44.48 17101.49 88888.00 2015-07-05 22:38:10.000 186 33686.32 44.48 17101.51 37778.70 2015-07-05 22:38:11.000 186 33686.30 44.49 17101.49 88888.00 2015-07-05 22:38:12.000 186 33686.33 44.50 17101.49 88888.00 2015-07-05 22:38:13.000 186 33686.31 44.49 17101.49 88888.00 2015-07-05 22:38:14.000 186 33686.29 44.46 17101.51 88888.00 2015-07-05 22:38:15.000 186 33686.25 44.46 17101.51 37778.70 2015-07-05 22:38:16.000 186 33686.26 44.51 17101.44 88888.00 2015-07-05 22:38:17.000 186 33686.24 44.56 17101.46 88888.00 2015-07-05 22:38:18.000 186 33686.28 44.53 17101.49 88888.00 2015-07-05 22:38:19.000 186 33686.29 44.53 17101.48 88888.00 2015-07-05 22:38:20.000 186 33686.29 44.51 17101.48 37778.71 2015-07-05 22:38:21.000 186 33686.33 44.52 17101.49 88888.00 2015-07-05 22:38:22.000 186 33686.28 44.50 17101.51 88888.00 2015-07-05 22:38:23.000 186 33686.25 44.51 17101.51 88888.00 2015-07-05 22:38:24.000 186 33686.25 44.51 17101.49 88888.00 2015-07-05 22:38:25.000 186 33686.22 44.49 17101.49 37778.66 2015-07-05 22:38:26.000 186 33686.24 44.48 17101.51 88888.00 2015-07-05 22:38:27.000 186 33686.23 44.48 17101.53 88888.00 2015-07-05 22:38:28.000 186 33686.22 44.48 17101.55 88888.00 2015-07-05 22:38:29.000 186 33686.20 44.48 17101.51 88888.00 2015-07-05 22:38:30.000 186 33686.20 44.47 17101.53 37778.62 2015-07-05 22:38:31.000 186 33686.22 44.50 17101.53 88888.00 2015-07-05 22:38:32.000 186 33686.21 44.55 17101.49 88888.00 2015-07-05 22:38:33.000 186 33686.18 44.52 17101.51 88888.00 2015-07-05 22:38:34.000 186 33686.16 44.54 17101.53 88888.00 2015-07-05 22:38:35.000 186 33686.13 44.53 17101.49 37778.50 2015-07-05 22:38:36.000 186 33686.13 44.55 17101.49 88888.00 2015-07-05 22:38:37.000 186 33686.08 44.52 17101.49 88888.00 2015-07-05 22:38:38.000 186 33686.09 44.50 17101.51 88888.00 2015-07-05 22:38:39.000 186 33686.10 44.51 17101.51 88888.00 2015-07-05 22:38:40.000 186 33686.09 44.56 17101.51 37778.42 2015-07-05 22:38:41.000 186 33686.09 44.58 17101.47 88888.00 2015-07-05 22:38:42.000 186 33686.11 44.53 17101.49 88888.00 2015-07-05 22:38:43.000 186 33686.09 44.56 17101.51 88888.00 2015-07-05 22:38:44.000 186 33686.07 44.56 17101.49 88888.00 2015-07-05 22:38:45.000 186 33686.04 44.56 17101.51 37778.39 2015-07-05 22:38:46.000 186 33686.05 44.55 17101.51 88888.00 2015-07-05 22:38:47.000 186 33686.02 44.58 17101.56 88888.00 2015-07-05 22:38:48.000 186 33686.00 44.54 17101.53 88888.00 2015-07-05 22:38:49.000 186 33685.95 44.54 17101.49 88888.00 2015-07-05 22:38:50.000 186 33685.94 44.55 17101.49 37778.40 2015-07-05 22:38:51.000 186 33685.95 44.54 17101.51 88888.00 2015-07-05 22:38:52.000 186 33685.97 44.55 17101.48 88888.00 2015-07-05 22:38:53.000 186 33685.94 44.55 17101.46 88888.00 2015-07-05 22:38:54.000 186 33685.91 44.56 17101.48 88888.00 2015-07-05 22:38:55.000 186 33685.94 44.55 17101.49 37778.33 2015-07-05 22:38:56.000 186 33685.90 44.54 17101.48 88888.00 2015-07-05 22:38:57.000 186 33685.85 44.52 17101.48 88888.00 2015-07-05 22:38:58.000 186 33685.88 44.55 17101.49 88888.00 2015-07-05 22:38:59.000 186 33685.85 44.54 17101.49 88888.00 2015-07-05 22:39:00.000 186 33685.84 44.55 17101.51 37778.31 2015-07-05 22:39:01.000 186 33685.87 44.56 17101.51 88888.00 2015-07-05 22:39:02.000 186 33685.89 44.59 17101.51 88888.00 2015-07-05 22:39:03.000 186 33685.86 44.61 17101.56 88888.00 2015-07-05 22:39:04.000 186 33685.82 44.61 17101.55 88888.00 2015-07-05 22:39:05.000 186 33685.83 44.62 17101.53 37778.33 2015-07-05 22:39:06.000 186 33685.88 44.56 17101.53 88888.00 2015-07-05 22:39:07.000 186 33685.89 44.62 17101.53 88888.00 2015-07-05 22:39:08.000 186 33685.91 44.60 17101.56 88888.00 2015-07-05 22:39:09.000 186 33685.91 44.63 17101.53 88888.00 2015-07-05 22:39:10.000 186 33685.89 44.62 17101.56 37778.37 2015-07-05 22:39:11.000 186 33685.90 44.64 17101.56 88888.00 2015-07-05 22:39:12.000 186 33685.90 44.67 17101.53 88888.00 2015-07-05 22:39:13.000 186 33685.87 44.65 17101.51 88888.00 2015-07-05 22:39:14.000 186 33685.88 44.70 17101.49 88888.00 2015-07-05 22:39:15.000 186 33685.88 44.69 17101.51 37778.24 2015-07-05 22:39:16.000 186 33685.85 44.70 17101.51 88888.00 2015-07-05 22:39:17.000 186 33685.86 44.71 17101.53 88888.00 2015-07-05 22:39:18.000 186 33685.83 44.68 17101.51 88888.00 2015-07-05 22:39:19.000 186 33685.83 44.67 17101.56 88888.00 2015-07-05 22:39:20.000 186 33685.82 44.68 17101.56 37778.26 2015-07-05 22:39:21.000 186 33685.78 44.71 17101.58 88888.00 2015-07-05 22:39:22.000 186 33685.80 44.71 17101.55 88888.00 2015-07-05 22:39:23.000 186 33685.79 44.69 17101.53 88888.00 2015-07-05 22:39:24.000 186 33685.77 44.72 17101.56 88888.00 2015-07-05 22:39:25.000 186 33685.81 44.76 17101.56 37778.25 2015-07-05 22:39:26.000 186 33685.78 44.75 17101.56 88888.00 2015-07-05 22:39:27.000 186 33685.78 44.74 17101.53 88888.00 2015-07-05 22:39:28.000 186 33685.80 44.76 17101.51 88888.00 2015-07-05 22:39:29.000 186 33685.80 44.73 17101.55 88888.00 2015-07-05 22:39:30.000 186 33685.78 44.70 17101.49 37778.14 2015-07-05 22:39:31.000 186 33685.75 44.66 17101.51 88888.00 2015-07-05 22:39:32.000 186 33685.74 44.68 17101.53 88888.00 2015-07-05 22:39:33.000 186 33685.75 44.69 17101.53 88888.00 2015-07-05 22:39:34.000 186 33685.75 44.74 17101.58 88888.00 2015-07-05 22:39:35.000 186 33685.70 44.74 17101.58 37778.12 2015-07-05 22:39:36.000 186 33685.71 44.73 17101.56 88888.00 2015-07-05 22:39:37.000 186 33685.69 44.73 17101.56 88888.00 2015-07-05 22:39:38.000 186 33685.65 44.75 17101.62 88888.00 2015-07-05 22:39:39.000 186 33685.69 44.77 17101.58 88888.00 2015-07-05 22:39:40.000 186 33685.70 44.77 17101.60 37778.12 2015-07-05 22:39:41.000 186 33685.67 44.80 17101.56 88888.00 2015-07-05 22:39:42.000 186 33685.71 44.79 17101.56 88888.00 2015-07-05 22:39:43.000 186 33685.71 44.77 17101.56 88888.00 2015-07-05 22:39:44.000 186 33685.69 44.75 17101.56 88888.00 2015-07-05 22:39:45.000 186 33685.65 44.79 17101.53 37778.00 2015-07-05 22:39:46.000 186 33685.67 44.80 17101.55 88888.00 2015-07-05 22:39:47.000 186 33685.69 44.80 17101.53 88888.00 2015-07-05 22:39:48.000 186 33685.69 44.84 17101.56 88888.00 2015-07-05 22:39:49.000 186 33685.63 44.84 17101.56 88888.00 2015-07-05 22:39:50.000 186 33685.63 44.84 17101.58 37778.19 2015-07-05 22:39:51.000 186 33685.64 44.87 17101.58 88888.00 2015-07-05 22:39:52.000 186 33685.62 44.88 17101.60 88888.00 2015-07-05 22:39:53.000 186 33685.60 44.87 17101.62 88888.00 2015-07-05 22:39:54.000 186 33685.63 44.83 17101.62 88888.00 2015-07-05 22:39:55.000 186 33685.69 44.87 17101.58 37778.04 2015-07-05 22:39:56.000 186 33685.66 44.86 17101.56 88888.00 2015-07-05 22:39:57.000 186 33685.63 44.83 17101.53 88888.00 2015-07-05 22:39:58.000 186 33685.63 44.79 17101.56 88888.00 2015-07-05 22:39:59.000 186 33685.61 44.83 17101.56 88888.00 2015-07-05 22:40:00.000 186 33685.62 44.82 17101.62 37778.07 2015-07-05 22:40:01.000 186 33685.62 44.86 17101.58 88888.00 2015-07-05 22:40:02.000 186 33685.56 44.90 17101.58 88888.00 2015-07-05 22:40:03.000 186 33685.56 44.94 17101.60 88888.00 2015-07-05 22:40:04.000 186 33685.58 44.93 17101.60 88888.00 2015-07-05 22:40:05.000 186 33685.56 44.92 17101.60 37778.08 2015-07-05 22:40:06.000 186 33685.57 44.95 17101.62 88888.00 2015-07-05 22:40:07.000 186 33685.57 44.93 17101.62 88888.00 2015-07-05 22:40:08.000 186 33685.60 44.91 17101.58 88888.00 2015-07-05 22:40:09.000 186 33685.60 44.89 17101.58 88888.00 2015-07-05 22:40:10.000 186 33685.53 44.87 17101.58 37778.04 2015-07-05 22:40:11.000 186 33685.53 44.87 17101.60 88888.00 2015-07-05 22:40:12.000 186 33685.50 44.91 17101.60 88888.00 2015-07-05 22:40:13.000 186 33685.49 44.88 17101.62 88888.00 2015-07-05 22:40:14.000 186 33685.51 44.93 17101.60 88888.00 2015-07-05 22:40:15.000 186 33685.48 44.95 17101.62 37777.90 2015-07-05 22:40:16.000 186 33685.45 44.96 17101.62 88888.00 2015-07-05 22:40:17.000 186 33685.44 45.00 17101.60 88888.00 2015-07-05 22:40:18.000 186 33685.46 45.01 17101.60 88888.00 2015-07-05 22:40:19.000 186 33685.50 44.96 17101.58 88888.00 2015-07-05 22:40:20.000 186 33685.51 45.00 17101.58 37777.94 2015-07-05 22:40:21.000 186 33685.51 45.00 17101.58 88888.00 2015-07-05 22:40:22.000 186 33685.48 44.99 17101.62 88888.00 2015-07-05 22:40:23.000 186 33685.50 45.00 17101.58 88888.00 2015-07-05 22:40:24.000 186 33685.51 45.00 17101.58 88888.00 2015-07-05 22:40:25.000 186 33685.47 44.99 17101.64 37777.93 2015-07-05 22:40:26.000 186 33685.53 44.99 17101.62 88888.00 2015-07-05 22:40:27.000 186 33685.52 45.01 17101.58 88888.00 2015-07-05 22:40:28.000 186 33685.46 44.99 17101.60 88888.00 2015-07-05 22:40:29.000 186 33685.47 45.01 17101.58 88888.00 2015-07-05 22:40:30.000 186 33685.53 45.03 17101.58 37778.04 2015-07-05 22:40:31.000 186 33685.50 45.02 17101.58 88888.00 2015-07-05 22:40:32.000 186 33685.48 45.01 17101.60 88888.00 2015-07-05 22:40:33.000 186 33685.51 45.02 17101.62 88888.00 2015-07-05 22:40:34.000 186 33685.48 45.06 17101.62 88888.00 2015-07-05 22:40:35.000 186 33685.47 45.08 17101.58 37777.84 2015-07-05 22:40:36.000 186 33685.54 45.11 17101.58 88888.00 2015-07-05 22:40:37.000 186 33685.50 45.15 17101.58 88888.00 2015-07-05 22:40:38.000 186 33685.48 45.18 17101.60 88888.00 2015-07-05 22:40:39.000 186 33685.51 45.18 17101.62 88888.00 2015-07-05 22:40:40.000 186 33685.50 45.14 17101.62 37777.83 2015-07-05 22:40:41.000 186 33685.51 45.13 17101.64 88888.00 2015-07-05 22:40:42.000 186 33685.46 45.17 17101.60 88888.00 2015-07-05 22:40:43.000 186 33685.46 45.21 17101.58 88888.00 2015-07-05 22:40:44.000 186 33685.46 45.20 17101.56 88888.00 2015-07-05 22:40:45.000 186 33685.46 45.17 17101.53 37777.90 2015-07-05 22:40:46.000 186 33685.46 45.20 17101.58 88888.00 2015-07-05 22:40:47.000 186 33685.46 45.22 17101.60 88888.00 2015-07-05 22:40:48.000 186 33685.40 45.23 17101.60 88888.00 2015-07-05 22:40:49.000 186 33685.40 45.23 17101.60 88888.00 2015-07-05 22:40:50.000 186 33685.39 45.25 17101.62 37777.85 2015-07-05 22:40:51.000 186 33685.41 45.26 17101.62 88888.00 2015-07-05 22:40:52.000 186 33685.39 45.26 17101.65 88888.00 2015-07-05 22:40:53.000 186 33685.40 45.28 17101.62 88888.00 2015-07-05 22:40:54.000 186 33685.34 45.27 17101.60 88888.00 2015-07-05 22:40:55.000 186 33685.33 45.27 17101.60 37777.75 2015-07-05 22:40:56.000 186 33685.32 45.29 17101.62 88888.00 2015-07-05 22:40:57.000 186 33685.36 45.31 17101.60 88888.00 2015-07-05 22:40:58.000 186 33685.39 45.34 17101.64 88888.00 2015-07-05 22:40:59.000 186 33685.38 45.35 17101.62 88888.00 2015-07-05 22:41:00.000 186 33685.33 45.36 17101.58 37777.75 2015-07-05 22:41:01.000 186 33685.36 45.43 17101.60 88888.00 2015-07-05 22:41:02.000 186 33685.38 45.41 17101.65 88888.00 2015-07-05 22:41:03.000 186 33685.37 45.41 17101.62 88888.00 2015-07-05 22:41:04.000 186 33685.34 45.40 17101.60 88888.00 2015-07-05 22:41:05.000 186 33685.33 45.40 17101.60 37777.70 2015-07-05 22:41:06.000 186 33685.31 45.41 17101.62 88888.00 2015-07-05 22:41:07.000 186 33685.34 45.45 17101.58 88888.00 2015-07-05 22:41:08.000 186 33685.34 45.48 17101.60 88888.00 2015-07-05 22:41:09.000 186 33685.28 45.48 17101.58 88888.00 2015-07-05 22:41:10.000 186 33685.24 45.45 17101.58 37777.77 2015-07-05 22:41:11.000 186 33685.24 45.46 17101.60 88888.00 2015-07-05 22:41:12.000 186 33685.28 45.45 17101.60 88888.00 2015-07-05 22:41:13.000 186 33685.24 45.47 17101.62 88888.00 2015-07-05 22:41:14.000 186 33685.21 45.45 17101.58 88888.00 2015-07-05 22:41:15.000 186 33685.23 45.49 17101.53 37777.75 2015-07-05 22:41:16.000 186 33685.24 45.53 17101.53 88888.00 2015-07-05 22:41:17.000 186 33685.19 45.50 17101.56 88888.00 2015-07-05 22:41:18.000 186 33685.18 45.47 17101.56 88888.00 2015-07-05 22:41:19.000 186 33685.22 45.49 17101.55 88888.00 2015-07-05 22:41:20.000 186 33685.21 45.52 17101.55 37777.69 2015-07-05 22:41:21.000 186 33685.20 45.50 17101.58 88888.00 2015-07-05 22:41:22.000 186 33685.17 45.50 17101.56 88888.00 2015-07-05 22:41:23.000 186 33685.18 45.49 17101.58 88888.00 2015-07-05 22:41:24.000 186 33685.15 45.49 17101.58 88888.00 2015-07-05 22:41:25.000 186 33685.14 45.50 17101.56 37777.73 2015-07-05 22:41:26.000 186 33685.18 45.51 17101.58 88888.00 2015-07-05 22:41:27.000 186 33685.18 45.52 17101.58 88888.00 2015-07-05 22:41:28.000 186 33685.20 45.53 17101.56 88888.00 2015-07-05 22:41:29.000 186 33685.21 45.58 17101.58 88888.00 2015-07-05 22:41:30.000 186 33685.20 45.59 17101.58 37777.73 2015-07-05 22:41:31.000 186 33685.19 45.63 17101.56 88888.00 2015-07-05 22:41:32.000 186 33685.16 45.62 17101.58 88888.00 2015-07-05 22:41:33.000 186 33685.18 45.63 17101.58 88888.00 2015-07-05 22:41:34.000 186 33685.21 45.58 17101.56 88888.00 2015-07-05 22:41:35.000 186 33685.19 45.56 17101.58 37777.72 2015-07-05 22:41:36.000 186 33685.20 45.60 17101.60 88888.00 2015-07-05 22:41:37.000 186 33685.22 45.57 17101.58 88888.00 2015-07-05 22:41:38.000 186 33685.24 45.59 17101.58 88888.00 2015-07-05 22:41:39.000 186 33685.28 45.60 17101.60 88888.00 2015-07-05 22:41:40.000 186 33685.26 45.68 17101.58 37777.64 2015-07-05 22:41:41.000 186 33685.23 45.72 17101.60 88888.00 2015-07-05 22:41:42.000 186 33685.23 45.71 17101.62 88888.00 2015-07-05 22:41:43.000 186 33685.19 45.72 17101.64 88888.00 2015-07-05 22:41:44.000 186 33685.24 45.75 17101.62 88888.00 2015-07-05 22:41:45.000 186 33685.21 45.74 17101.58 37777.62 2015-07-05 22:41:46.000 186 33685.19 45.77 17101.56 88888.00 2015-07-05 22:41:47.000 186 33685.21 45.74 17101.51 88888.00 2015-07-05 22:41:48.000 186 33685.20 45.73 17101.51 88888.00 2015-07-05 22:41:49.000 186 33685.18 45.73 17101.48 88888.00 2015-07-05 22:41:50.000 186 33685.15 45.77 17101.51 37777.66 2015-07-05 22:41:51.000 186 33685.12 45.78 17101.53 88888.00 2015-07-05 22:41:52.000 186 33685.13 45.80 17101.58 88888.00 2015-07-05 22:41:53.000 186 33685.17 45.81 17101.56 88888.00 2015-07-05 22:41:54.000 186 33685.19 45.83 17101.55 88888.00 2015-07-05 22:41:55.000 186 33685.15 45.78 17101.53 37777.58 2015-07-05 22:41:56.000 186 33685.15 45.79 17101.55 88888.00 2015-07-05 22:41:57.000 186 33685.19 45.77 17101.53 88888.00 2015-07-05 22:41:58.000 186 33685.20 45.75 17101.55 88888.00 2015-07-05 22:41:59.000 186 33685.19 45.76 17101.53 88888.00 2015-07-05 22:42:00.000 186 33685.16 45.81 17101.49 37777.60 2015-07-05 22:42:01.000 186 33685.14 45.82 17101.49 88888.00 2015-07-05 22:42:02.000 186 33685.12 45.82 17101.49 88888.00 2015-07-05 22:42:03.000 186 33685.14 45.83 17101.51 88888.00 2015-07-05 22:42:04.000 186 33685.14 45.83 17101.53 88888.00 2015-07-05 22:42:05.000 186 33685.16 45.83 17101.55 37777.63 2015-07-05 22:42:06.000 186 33685.15 45.87 17101.51 88888.00 2015-07-05 22:42:07.000 186 33685.09 45.91 17101.53 88888.00 2015-07-05 22:42:08.000 186 33685.07 45.92 17101.55 88888.00 2015-07-05 22:42:09.000 186 33685.09 45.93 17101.56 88888.00 2015-07-05 22:42:10.000 186 33685.12 45.93 17101.51 37777.63 2015-07-05 22:42:11.000 186 33685.09 45.94 17101.53 88888.00 2015-07-05 22:42:12.000 186 33685.13 45.97 17101.56 88888.00 2015-07-05 22:42:13.000 186 33685.12 45.96 17101.58 88888.00 2015-07-05 22:42:14.000 186 33685.10 45.97 17101.55 88888.00 2015-07-05 22:42:15.000 186 33685.06 45.95 17101.51 37777.60 2015-07-05 22:42:16.000 186 33685.09 45.98 17101.51 88888.00 2015-07-05 22:42:17.000 186 33685.09 45.98 17101.51 88888.00 2015-07-05 22:42:18.000 186 33685.08 45.97 17101.49 88888.00 2015-07-05 22:42:19.000 186 33685.10 45.97 17101.51 88888.00 2015-07-05 22:42:20.000 186 33685.13 45.99 17101.53 37777.54 2015-07-05 22:42:21.000 186 33685.14 46.02 17101.53 88888.00 2015-07-05 22:42:22.000 186 33685.11 46.05 17101.56 88888.00 2015-07-05 22:42:23.000 186 33685.11 46.04 17101.51 88888.00 2015-07-05 22:42:24.000 186 33685.09 46.06 17101.51 88888.00 2015-07-05 22:42:25.000 186 33685.05 46.03 17101.53 37777.55 2015-07-05 22:42:26.000 186 33685.03 46.03 17101.48 88888.00 2015-07-05 22:42:27.000 186 33685.04 46.04 17101.53 88888.00 2015-07-05 22:42:28.000 186 33685.04 46.03 17101.58 88888.00 2015-07-05 22:42:29.000 186 33685.02 46.05 17101.51 88888.00 2015-07-05 22:42:30.000 186 33685.09 46.09 17101.48 37777.58 2015-07-05 22:42:31.000 186 33685.06 46.07 17101.46 88888.00 2015-07-05 22:42:32.000 186 33685.02 46.04 17101.44 88888.00 2015-07-05 22:42:33.000 186 33685.05 46.05 17101.44 88888.00 2015-07-05 22:42:34.000 186 33685.04 46.08 17101.47 88888.00 2015-07-05 22:42:35.000 186 33685.01 46.12 17101.46 37777.55 2015-07-05 22:42:36.000 186 33685.01 46.13 17101.47 88888.00 2015-07-05 22:42:37.000 186 33684.95 46.12 17101.46 88888.00 2015-07-05 22:42:38.000 186 33684.95 46.12 17101.42 88888.00 2015-07-05 22:42:39.000 186 33684.97 46.12 17101.44 88888.00 2015-07-05 22:42:40.000 186 33684.99 46.13 17101.49 37777.40 2015-07-05 22:42:41.000 186 33684.98 46.13 17101.47 88888.00 2015-07-05 22:42:42.000 186 33684.98 46.17 17101.44 88888.00 2015-07-05 22:42:43.000 186 33684.96 46.16 17101.48 88888.00 2015-07-05 22:42:44.000 186 33684.94 46.13 17101.51 88888.00 2015-07-05 22:42:45.000 186 33684.97 46.17 17101.55 37777.45 2015-07-05 22:42:46.000 186 33684.99 46.14 17101.55 88888.00 2015-07-05 22:42:47.000 186 33684.99 46.13 17101.53 88888.00 2015-07-05 22:42:48.000 186 33685.00 46.15 17101.49 88888.00 2015-07-05 22:42:49.000 186 33684.98 46.16 17101.49 88888.00 2015-07-05 22:42:50.000 186 33684.98 46.20 17101.51 37777.46 2015-07-05 22:42:51.000 186 33684.97 46.18 17101.47 88888.00 2015-07-05 22:42:52.000 186 33684.95 46.15 17101.44 88888.00 2015-07-05 22:42:53.000 186 33684.97 46.17 17101.47 88888.00 2015-07-05 22:42:54.000 186 33684.99 46.19 17101.47 88888.00 2015-07-05 22:42:55.000 186 33684.95 46.20 17101.48 37777.40 2015-07-05 22:42:56.000 186 33684.94 46.17 17101.51 88888.00 2015-07-05 22:42:57.000 186 33684.96 46.14 17101.53 88888.00 2015-07-05 22:42:58.000 186 33684.99 46.18 17101.53 88888.00 2015-07-05 22:42:59.000 186 33685.00 46.23 17101.55 88888.00 2015-07-05 22:43:00.000 186 33684.97 46.17 17101.55 37777.39 2015-07-05 22:43:01.000 186 33684.97 46.18 17101.51 88888.00 2015-07-05 22:43:02.000 186 33685.03 46.20 17101.56 88888.00 2015-07-05 22:43:03.000 186 33685.01 46.20 17101.58 88888.00 2015-07-05 22:43:04.000 186 33685.03 46.21 17101.56 88888.00 2015-07-05 22:43:05.000 186 33685.02 46.28 17101.51 37777.42 2015-07-05 22:43:06.000 186 33685.01 46.28 17101.49 88888.00 2015-07-05 22:43:07.000 186 33684.96 46.27 17101.51 88888.00 2015-07-05 22:43:08.000 186 33684.93 46.23 17101.55 88888.00 2015-07-05 22:43:09.000 186 33684.95 46.23 17101.53 88888.00 2015-07-05 22:43:10.000 186 33684.93 46.17 17101.49 37777.33 2015-07-05 22:43:11.000 186 33684.94 46.12 17101.49 88888.00 2015-07-05 22:43:12.000 186 33684.93 46.16 17101.49 88888.00 2015-07-05 22:43:13.000 186 33684.94 46.25 17101.49 88888.00 2015-07-05 22:43:14.000 186 33684.96 46.30 17101.47 88888.00 2015-07-05 22:43:15.000 186 33684.96 46.28 17101.44 37777.36 2015-07-05 22:43:16.000 186 33684.95 46.31 17101.44 88888.00 2015-07-05 22:43:17.000 186 33684.89 46.31 17101.48 88888.00 2015-07-05 22:43:18.000 186 33684.97 46.31 17101.49 88888.00 2015-07-05 22:43:19.000 186 33684.95 46.29 17101.48 88888.00 2015-07-05 22:43:20.000 186 33684.97 46.33 17101.49 37777.38 2015-07-05 22:43:21.000 186 33684.97 46.37 17101.48 88888.00 2015-07-05 22:43:22.000 186 33684.95 46.38 17101.44 88888.00 2015-07-05 22:43:23.000 186 33684.97 46.33 17101.49 88888.00 2015-07-05 22:43:24.000 186 33684.97 46.34 17101.48 88888.00 2015-07-05 22:43:25.000 186 33684.94 46.41 17101.48 37777.39 2015-07-05 22:43:26.000 186 33684.89 46.38 17101.48 88888.00 2015-07-05 22:43:27.000 186 33684.87 46.36 17101.49 88888.00 2015-07-05 22:43:28.000 186 33684.88 46.36 17101.49 88888.00 2015-07-05 22:43:29.000 186 33684.90 46.37 17101.49 88888.00 2015-07-05 22:43:30.000 186 33684.91 46.38 17101.46 37777.38 2015-07-05 22:43:31.000 186 33684.93 46.41 17101.42 88888.00 2015-07-05 22:43:32.000 186 33684.92 46.41 17101.42 88888.00 2015-07-05 22:43:33.000 186 33684.87 46.42 17101.42 88888.00 2015-07-05 22:43:34.000 186 33684.87 46.45 17101.49 88888.00 2015-07-05 22:43:35.000 186 33684.87 46.46 17101.46 37777.32 2015-07-05 22:43:36.000 186 33684.87 46.42 17101.47 88888.00 2015-07-05 22:43:37.000 186 33684.86 46.38 17101.44 88888.00 2015-07-05 22:43:38.000 186 33684.83 46.42 17101.44 88888.00 2015-07-05 22:43:39.000 186 33684.80 46.43 17101.42 88888.00 2015-07-05 22:43:40.000 186 33684.78 46.46 17101.48 37777.30 2015-07-05 22:43:41.000 186 33684.76 46.46 17101.44 88888.00 2015-07-05 22:43:42.000 186 33684.81 46.41 17101.44 88888.00 2015-07-05 22:43:43.000 186 33684.78 46.40 17101.40 88888.00 2015-07-05 22:43:44.000 186 33684.78 46.42 17101.40 88888.00 2015-07-05 22:43:45.000 186 33684.80 46.42 17101.39 37777.33 2015-07-05 22:43:46.000 186 33684.80 46.43 17101.42 88888.00 2015-07-05 22:43:47.000 186 33684.74 46.48 17101.42 88888.00 2015-07-05 22:43:48.000 186 33684.76 46.51 17101.46 88888.00 2015-07-05 22:43:49.000 186 33684.74 46.51 17101.48 88888.00 2015-07-05 22:43:50.000 186 33684.74 46.52 17101.47 37777.33 2015-07-05 22:43:51.000 186 33684.74 46.50 17101.46 88888.00 2015-07-05 22:43:52.000 186 33684.77 46.50 17101.46 88888.00 2015-07-05 22:43:53.000 186 33684.76 46.50 17101.49 88888.00 2015-07-05 22:43:54.000 186 33684.74 46.50 17101.49 88888.00 2015-07-05 22:43:55.000 186 33684.73 46.52 17101.51 37777.28 2015-07-05 22:43:56.000 186 33684.71 46.51 17101.51 88888.00 2015-07-05 22:43:57.000 186 33684.72 46.51 17101.49 88888.00 2015-07-05 22:43:58.000 186 33684.69 46.49 17101.48 88888.00 2015-07-05 22:43:59.000 186 33684.68 46.49 17101.51 88888.00 2015-07-05 22:44:00.000 186 33684.70 46.52 17101.53 37777.17 2015-07-05 22:44:01.000 186 33684.69 46.52 17101.51 88888.00 2015-07-05 22:44:02.000 186 33684.65 46.49 17101.49 88888.00 2015-07-05 22:44:03.000 186 33684.67 46.47 17101.44 88888.00 2015-07-05 22:44:04.000 186 33684.69 46.50 17101.40 88888.00 2015-07-05 22:44:05.000 186 33684.68 46.55 17101.40 37777.20 2015-07-05 22:44:06.000 186 33684.67 46.52 17101.38 88888.00 2015-07-05 22:44:07.000 186 33684.66 46.50 17101.39 88888.00 2015-07-05 22:44:08.000 186 33684.66 46.52 17101.44 88888.00 2015-07-05 22:44:09.000 186 33684.66 46.52 17101.42 88888.00 2015-07-05 22:44:10.000 186 33684.72 46.50 17101.42 37777.19 2015-07-05 22:44:11.000 186 33684.73 46.51 17101.44 88888.00 2015-07-05 22:44:12.000 186 33684.73 46.49 17101.47 88888.00 2015-07-05 22:44:13.000 186 33684.67 46.53 17101.49 88888.00 2015-07-05 22:44:14.000 186 33684.65 46.52 17101.51 88888.00 2015-07-05 22:44:15.000 186 33684.66 46.56 17101.51 37777.15 2015-07-05 22:44:16.000 186 33684.68 46.55 17101.47 88888.00 2015-07-05 22:44:17.000 186 33684.71 46.54 17101.48 88888.00 2015-07-05 22:44:18.000 186 33684.70 46.58 17101.51 88888.00 2015-07-05 22:44:19.000 186 33684.68 46.61 17101.49 88888.00 2015-07-05 22:44:20.000 186 33684.70 46.59 17101.48 37777.24 2015-07-05 22:44:21.000 186 33684.66 46.58 17101.47 88888.00 2015-07-05 22:44:22.000 186 33684.65 46.56 17101.47 88888.00 2015-07-05 22:44:23.000 186 33684.64 46.57 17101.44 88888.00 2015-07-05 22:44:24.000 186 33684.66 46.61 17101.42 88888.00 2015-07-05 22:44:25.000 186 33684.64 46.60 17101.42 37777.14 2015-07-05 22:44:26.000 186 33684.62 46.61 17101.44 88888.00 2015-07-05 22:44:27.000 186 33684.59 46.62 17101.47 88888.00 2015-07-05 22:44:28.000 186 33684.58 46.59 17101.48 88888.00 2015-07-05 22:44:29.000 186 33684.58 46.63 17101.49 88888.00 2015-07-05 22:44:30.000 186 33684.59 46.64 17101.51 37777.14 2015-07-05 22:44:31.000 186 33684.55 46.63 17101.49 88888.00 2015-07-05 22:44:32.000 186 33684.58 46.67 17101.47 88888.00 2015-07-05 22:44:33.000 186 33684.58 46.67 17101.48 88888.00 2015-07-05 22:44:34.000 186 33684.58 46.66 17101.44 88888.00 2015-07-05 22:44:35.000 186 33684.57 46.70 17101.44 37777.07 2015-07-05 22:44:36.000 186 33684.57 46.64 17101.40 88888.00 2015-07-05 22:44:37.000 186 33684.51 46.63 17101.42 88888.00 2015-07-05 22:44:38.000 186 33684.52 46.65 17101.44 88888.00 2015-07-05 22:44:39.000 186 33684.53 46.64 17101.44 88888.00 2015-07-05 22:44:40.000 186 33684.52 46.64 17101.49 37777.01 2015-07-05 22:44:41.000 186 33684.47 46.59 17101.46 88888.00 2015-07-05 22:44:42.000 186 33684.50 46.61 17101.44 88888.00 2015-07-05 22:44:43.000 186 33684.47 46.63 17101.42 88888.00 2015-07-05 22:44:44.000 186 33684.51 46.64 17101.44 88888.00 2015-07-05 22:44:45.000 186 33684.46 46.67 17101.44 37776.98 2015-07-05 22:44:46.000 186 33684.47 46.71 17101.44 88888.00 2015-07-05 22:44:47.000 186 33684.50 46.69 17101.42 88888.00 2015-07-05 22:44:48.000 186 33684.46 46.72 17101.46 88888.00 2015-07-05 22:44:49.000 186 33684.41 46.68 17101.46 88888.00 2015-07-05 22:44:50.000 186 33684.46 46.64 17101.42 37776.95 2015-07-05 22:44:51.000 186 33684.48 46.70 17101.42 88888.00 2015-07-05 22:44:52.000 186 33684.44 46.74 17101.40 88888.00 2015-07-05 22:44:53.000 186 33684.43 46.70 17101.40 88888.00 2015-07-05 22:44:54.000 186 33684.44 46.71 17101.44 88888.00 2015-07-05 22:44:55.000 186 33684.39 46.69 17101.44 37777.06 2015-07-05 22:44:56.000 186 33684.38 46.70 17101.48 88888.00 2015-07-05 22:44:57.000 186 33684.37 46.73 17101.47 88888.00 2015-07-05 22:44:58.000 186 33684.37 46.76 17101.48 88888.00 2015-07-05 22:44:59.000 186 33684.30 46.75 17101.49 88888.00 2015-07-05 22:45:00.000 186 33684.32 46.77 17101.51 37776.95 2015-07-05 22:45:01.000 186 33684.37 46.81 17101.44 88888.00 2015-07-05 22:45:02.000 186 33684.41 46.79 17101.47 88888.00 2015-07-05 22:45:03.000 186 33684.36 46.76 17101.44 88888.00 2015-07-05 22:45:04.000 186 33684.36 46.79 17101.44 88888.00 2015-07-05 22:45:05.000 186 33684.31 46.78 17101.46 37776.90 2015-07-05 22:45:06.000 186 33684.29 46.77 17101.40 88888.00 2015-07-05 22:45:07.000 186 33684.31 46.81 17101.42 88888.00 2015-07-05 22:45:08.000 186 33684.38 46.84 17101.40 88888.00 2015-07-05 22:45:09.000 186 33684.38 46.86 17101.38 88888.00 2015-07-05 22:45:10.000 186 33684.37 46.79 17101.38 37776.91 2015-07-05 22:45:11.000 186 33684.35 46.78 17101.44 88888.00 2015-07-05 22:45:12.000 186 33684.38 46.83 17101.40 88888.00 2015-07-05 22:45:13.000 186 33684.37 46.87 17101.44 88888.00 2015-07-05 22:45:14.000 186 33684.33 46.86 17101.46 88888.00 2015-07-05 22:45:15.000 186 33684.30 46.86 17101.44 37776.91 2015-07-05 22:45:16.000 186 33684.32 46.88 17101.48 88888.00 2015-07-05 22:45:17.000 186 33684.32 46.92 17101.49 88888.00 2015-07-05 22:45:18.000 186 33684.31 46.90 17101.51 88888.00 2015-07-05 22:45:19.000 186 33684.29 46.88 17101.49 88888.00 2015-07-05 22:45:20.000 186 33684.28 46.87 17101.42 37776.85 2015-07-05 22:45:21.000 186 33684.31 46.90 17101.44 88888.00 2015-07-05 22:45:22.000 186 33684.31 46.92 17101.47 88888.00 2015-07-05 22:45:23.000 186 33684.28 46.86 17101.49 88888.00 2015-07-05 22:45:24.000 186 33684.27 46.89 17101.48 88888.00 2015-07-05 22:45:25.000 186 33684.28 46.85 17101.47 37776.89 2015-07-05 22:45:26.000 186 33684.28 46.86 17101.49 88888.00 2015-07-05 22:45:27.000 186 33684.30 46.85 17101.46 88888.00 2015-07-05 22:45:28.000 186 33684.30 46.86 17101.44 88888.00 2015-07-05 22:45:29.000 186 33684.31 46.91 17101.44 88888.00 2015-07-05 22:45:30.000 186 33684.30 46.93 17101.42 37776.92 2015-07-05 22:45:31.000 186 33684.29 46.93 17101.44 88888.00 2015-07-05 22:45:32.000 186 33684.28 46.90 17101.44 88888.00 2015-07-05 22:45:33.000 186 33684.27 46.94 17101.39 88888.00 2015-07-05 22:45:34.000 186 33684.30 46.89 17101.40 88888.00 2015-07-05 22:45:35.000 186 33684.31 46.89 17101.42 37776.87 2015-07-05 22:45:36.000 186 33684.31 46.91 17101.49 88888.00 2015-07-05 22:45:37.000 186 33684.29 46.90 17101.49 88888.00 2015-07-05 22:45:38.000 186 33684.30 46.89 17101.44 88888.00 2015-07-05 22:45:39.000 186 33684.29 46.89 17101.44 88888.00 2015-07-05 22:45:40.000 186 33684.27 46.89 17101.46 37776.81 2015-07-05 22:45:41.000 186 33684.28 46.90 17101.47 88888.00 2015-07-05 22:45:42.000 186 33684.25 46.91 17101.42 88888.00 2015-07-05 22:45:43.000 186 33684.22 46.92 17101.40 88888.00 2015-07-05 22:45:44.000 186 33684.19 46.92 17101.40 88888.00 2015-07-05 22:45:45.000 186 33684.18 46.89 17101.39 37776.84 2015-07-05 22:45:46.000 186 33684.19 46.85 17101.40 88888.00 2015-07-05 22:45:47.000 186 33684.18 46.88 17101.42 88888.00 2015-07-05 22:45:48.000 186 33684.17 46.85 17101.42 88888.00 2015-07-05 22:45:49.000 186 33684.20 46.89 17101.44 88888.00 2015-07-05 22:45:50.000 186 33684.23 46.92 17101.47 37776.81 2015-07-05 22:45:51.000 186 33684.22 46.90 17101.42 88888.00 2015-07-05 22:45:52.000 186 33684.23 46.91 17101.44 88888.00 2015-07-05 22:45:53.000 186 33684.26 46.90 17101.44 88888.00 2015-07-05 22:45:54.000 186 33684.25 46.93 17101.40 88888.00 2015-07-05 22:45:55.000 186 33684.24 46.91 17101.42 37776.87 2015-07-05 22:45:56.000 186 33684.24 46.87 17101.42 88888.00 2015-07-05 22:45:57.000 186 33684.24 46.86 17101.40 88888.00 2015-07-05 22:45:58.000 186 33684.28 46.87 17101.42 88888.00 2015-07-05 22:45:59.000 186 33684.22 46.88 17101.46 88888.00 2015-07-05 22:46:00.000 186 33684.22 46.86 17101.47 37776.73 2015-07-05 22:46:01.000 186 33684.24 46.87 17101.46 88888.00 2015-07-05 22:46:02.000 186 33684.26 46.86 17101.40 88888.00 2015-07-05 22:46:03.000 186 33684.21 46.81 17101.42 88888.00 2015-07-05 22:46:04.000 186 33684.24 46.84 17101.44 88888.00 2015-07-05 22:46:05.000 186 33684.23 46.87 17101.44 37776.86 2015-07-05 22:46:06.000 186 33684.21 46.84 17101.44 88888.00 2015-07-05 22:46:07.000 186 33684.23 46.89 17101.44 88888.00 2015-07-05 22:46:08.000 186 33684.23 46.86 17101.40 88888.00 2015-07-05 22:46:09.000 186 33684.21 46.86 17101.40 88888.00 2015-07-05 22:46:10.000 186 33684.18 46.85 17101.42 37776.78 2015-07-05 22:46:11.000 186 33684.18 46.87 17101.44 88888.00 2015-07-05 22:46:12.000 186 33684.21 46.92 17101.47 88888.00 2015-07-05 22:46:13.000 186 33684.16 46.93 17101.49 88888.00 2015-07-05 22:46:14.000 186 33684.14 46.92 17101.48 88888.00 2015-07-05 22:46:15.000 186 33684.16 46.94 17101.49 37776.80 2015-07-05 22:46:16.000 186 33684.19 46.98 17101.51 88888.00 2015-07-05 22:46:17.000 186 33684.24 46.98 17101.51 88888.00 2015-07-05 22:46:18.000 186 33684.23 47.01 17101.49 88888.00 2015-07-05 22:46:19.000 186 33684.18 47.01 17101.47 88888.00 2015-07-05 22:46:20.000 186 33684.19 47.06 17101.51 37776.71 2015-07-05 22:46:21.000 186 33684.18 47.08 17101.48 88888.00 2015-07-05 22:46:22.000 186 33684.19 47.03 17101.44 88888.00 2015-07-05 22:46:23.000 186 33684.13 46.98 17101.44 88888.00 2015-07-05 22:46:24.000 186 33684.10 47.01 17101.44 88888.00 2015-07-05 22:46:25.000 186 33684.12 47.05 17101.44 37776.71 2015-07-05 22:46:26.000 186 33684.10 46.99 17101.46 88888.00 2015-07-05 22:46:27.000 186 33684.13 47.00 17101.42 88888.00 2015-07-05 22:46:28.000 186 33684.14 47.01 17101.38 88888.00 2015-07-05 22:46:29.000 186 33684.09 46.97 17101.39 88888.00 2015-07-05 22:46:30.000 186 33684.07 46.99 17101.39 37776.68 2015-07-05 22:46:31.000 186 33684.10 46.97 17101.40 88888.00 2015-07-05 22:46:32.000 186 33684.14 47.00 17101.38 88888.00 2015-07-05 22:46:33.000 186 33684.13 46.98 17101.35 88888.00 2015-07-05 22:46:34.000 186 33684.10 46.95 17101.38 88888.00 2015-07-05 22:46:35.000 186 33684.08 46.92 17101.40 37776.64 2015-07-05 22:46:36.000 186 33684.11 46.94 17101.42 88888.00 2015-07-05 22:46:37.000 186 33684.10 46.98 17101.42 88888.00 2015-07-05 22:46:38.000 186 33684.09 47.01 17101.44 88888.00 2015-07-05 22:46:39.000 186 33684.07 47.04 17101.44 88888.00 2015-07-05 22:46:40.000 186 33684.05 47.00 17101.42 37776.71 2015-07-05 22:46:41.000 186 33684.02 46.97 17101.42 88888.00 2015-07-05 22:46:42.000 186 33684.01 46.99 17101.40 88888.00 2015-07-05 22:46:43.000 186 33683.99 47.03 17101.42 88888.00 2015-07-05 22:46:44.000 186 33684.00 47.08 17101.44 88888.00 2015-07-05 22:46:45.000 186 33684.02 47.09 17101.40 37776.68 2015-07-05 22:46:46.000 186 33684.03 47.10 17101.42 88888.00 2015-07-05 22:46:47.000 186 33684.05 47.09 17101.39 88888.00 2015-07-05 22:46:48.000 186 33684.04 47.09 17101.42 88888.00 2015-07-05 22:46:49.000 186 33684.01 47.08 17101.46 88888.00 2015-07-05 22:46:50.000 186 33684.01 47.07 17101.44 37776.59 2015-07-05 22:46:51.000 186 33683.95 47.09 17101.46 88888.00 2015-07-05 22:46:52.000 186 33683.96 47.07 17101.48 88888.00 2015-07-05 22:46:53.000 186 33683.93 47.04 17101.47 88888.00 2015-07-05 22:46:54.000 186 33683.95 47.06 17101.44 88888.00 2015-07-05 22:46:55.000 186 33683.97 47.10 17101.46 37776.64 2015-07-05 22:46:56.000 186 33683.97 47.08 17101.47 88888.00 2015-07-05 22:46:57.000 186 33683.93 47.09 17101.48 88888.00 2015-07-05 22:46:58.000 186 33683.93 47.09 17101.42 88888.00 2015-07-05 22:46:59.000 186 33683.90 47.07 17101.42 88888.00 2015-07-05 22:47:00.000 186 33683.96 47.11 17101.42 37776.55 2015-07-05 22:47:01.000 186 33683.97 47.11 17101.46 88888.00 2015-07-05 22:47:02.000 186 33683.96 47.06 17101.44 88888.00 2015-07-05 22:47:03.000 186 33683.92 47.07 17101.42 88888.00 2015-07-05 22:47:04.000 186 33683.91 47.07 17101.42 88888.00 2015-07-05 22:47:05.000 186 33683.87 47.06 17101.40 37776.54 2015-07-05 22:47:06.000 186 33683.87 47.06 17101.44 88888.00 2015-07-05 22:47:07.000 186 33683.86 47.07 17101.44 88888.00 2015-07-05 22:47:08.000 186 33683.88 47.07 17101.42 88888.00 2015-07-05 22:47:09.000 186 33683.94 47.11 17101.42 88888.00 2015-07-05 22:47:10.000 186 33683.92 47.09 17101.39 37776.54 2015-07-05 22:47:11.000 186 33683.87 47.05 17101.38 88888.00 2015-07-05 22:47:12.000 186 33683.88 47.08 17101.42 88888.00 2015-07-05 22:47:13.000 186 33683.90 47.12 17101.46 88888.00 2015-07-05 22:47:14.000 186 33683.84 47.08 17101.46 88888.00 2015-07-05 22:47:15.000 186 33683.84 47.06 17101.44 37776.53 2015-07-05 22:47:16.000 186 33683.85 47.07 17101.42 88888.00 2015-07-05 22:47:17.000 186 33683.84 47.03 17101.42 88888.00 2015-07-05 22:47:18.000 186 33683.83 47.00 17101.42 88888.00 2015-07-05 22:47:19.000 186 33683.85 47.05 17101.42 88888.00 2015-07-05 22:47:20.000 186 33683.86 47.02 17101.48 37776.51 2015-07-05 22:47:21.000 186 33683.87 47.04 17101.51 88888.00 2015-07-05 22:47:22.000 186 33683.86 47.04 17101.46 88888.00 2015-07-05 22:47:23.000 186 33683.82 47.06 17101.42 88888.00 2015-07-05 22:47:24.000 186 33683.81 47.03 17101.44 88888.00 2015-07-05 22:47:25.000 186 33683.78 47.02 17101.42 37776.46 2015-07-05 22:47:26.000 186 33683.77 46.98 17101.44 88888.00 2015-07-05 22:47:27.000 186 33683.82 47.00 17101.49 88888.00 2015-07-05 22:47:28.000 186 33683.85 47.07 17101.51 88888.00 2015-07-05 22:47:29.000 186 33683.85 47.07 17101.48 88888.00 2015-07-05 22:47:30.000 186 33683.84 47.06 17101.48 37776.41 2015-07-05 22:47:31.000 186 33683.79 47.03 17101.49 88888.00 2015-07-05 22:47:32.000 186 33683.75 46.99 17101.49 88888.00 2015-07-05 22:47:33.000 186 33683.76 46.98 17101.44 88888.00 2015-07-05 22:47:34.000 186 33683.79 47.03 17101.47 88888.00 2015-07-05 22:47:35.000 186 33683.79 47.04 17101.49 37776.44 2015-07-05 22:47:36.000 186 33683.77 47.06 17101.48 88888.00 2015-07-05 22:47:37.000 186 33683.76 47.06 17101.49 88888.00 2015-07-05 22:47:38.000 186 33683.75 47.08 17101.47 88888.00 2015-07-05 22:47:39.000 186 33683.75 47.10 17101.49 88888.00 2015-07-05 22:47:40.000 186 33683.77 47.10 17101.49 37776.41 2015-07-05 22:47:41.000 186 33683.77 47.11 17101.44 88888.00 2015-07-05 22:47:42.000 186 33683.75 47.09 17101.44 88888.00 2015-07-05 22:47:43.000 186 33683.72 47.14 17101.46 88888.00 2015-07-05 22:47:44.000 186 33683.72 47.15 17101.46 88888.00 2015-07-05 22:47:45.000 186 33683.69 47.11 17101.49 37776.39 2015-07-05 22:47:46.000 186 33683.72 47.13 17101.51 88888.00 2015-07-05 22:47:47.000 186 33683.74 47.09 17101.48 88888.00 2015-07-05 22:47:48.000 186 33683.75 47.11 17101.44 88888.00 2015-07-05 22:47:49.000 186 33683.75 47.16 17101.47 88888.00 2015-07-05 22:47:50.000 186 33683.75 47.10 17101.47 37776.43 2015-07-05 22:47:51.000 186 33683.74 47.08 17101.49 88888.00 2015-07-05 22:47:52.000 186 33683.75 47.09 17101.51 88888.00 2015-07-05 22:47:53.000 186 33683.77 47.11 17101.49 88888.00 2015-07-05 22:47:54.000 186 33683.77 47.12 17101.48 88888.00 2015-07-05 22:47:55.000 186 33683.79 47.11 17101.47 37776.35 2015-07-05 22:47:56.000 186 33683.74 47.07 17101.47 88888.00 2015-07-05 22:47:57.000 186 33683.70 47.10 17101.48 88888.00 2015-07-05 22:47:58.000 186 33683.73 47.08 17101.44 88888.00 2015-07-05 22:47:59.000 186 33683.76 47.06 17101.44 88888.00 2015-07-05 22:48:00.000 186 33683.76 47.08 17101.49 37776.35 2015-07-05 22:48:01.000 186 33683.77 47.11 17101.51 88888.00 2015-07-05 22:48:02.000 186 33683.76 47.11 17101.48 88888.00 2015-07-05 22:48:03.000 186 33683.76 47.10 17101.49 88888.00 2015-07-05 22:48:04.000 186 33683.73 47.10 17101.53 88888.00 2015-07-05 22:48:05.000 186 33683.77 47.14 17101.48 37776.36 2015-07-05 22:48:06.000 186 33683.78 47.16 17101.49 88888.00 2015-07-05 22:48:07.000 186 33683.73 47.10 17101.49 88888.00 2015-07-05 22:48:08.000 186 33683.73 47.08 17101.48 88888.00 2015-07-05 22:48:09.000 186 33683.71 47.07 17101.47 88888.00 2015-07-05 22:48:10.000 186 33683.70 47.09 17101.49 37776.33 2015-07-05 22:48:11.000 186 33683.71 47.11 17101.48 88888.00 2015-07-05 22:48:12.000 186 33683.72 47.09 17101.46 88888.00 2015-07-05 22:48:13.000 186 33683.68 47.09 17101.42 88888.00 2015-07-05 22:48:14.000 186 33683.67 47.15 17101.42 88888.00 2015-07-05 22:48:15.000 186 33683.66 47.14 17101.44 37776.31 2015-07-05 22:48:16.000 186 33683.67 47.13 17101.44 88888.00 2015-07-05 22:48:17.000 186 33683.66 47.14 17101.42 88888.00 2015-07-05 22:48:18.000 186 33683.70 47.12 17101.44 88888.00 2015-07-05 22:48:19.000 186 33683.67 47.12 17101.44 88888.00 2015-07-05 22:48:20.000 186 33683.71 47.13 17101.44 37776.37 2015-07-05 22:48:21.000 186 33683.65 47.14 17101.42 88888.00 2015-07-05 22:48:22.000 186 33683.64 47.12 17101.44 88888.00 2015-07-05 22:48:23.000 186 33683.67 47.11 17101.47 88888.00 2015-07-05 22:48:24.000 186 33683.61 47.11 17101.44 88888.00 2015-07-05 22:48:25.000 186 33683.60 47.11 17101.40 37776.29 2015-07-05 22:48:26.000 186 33683.62 47.09 17101.40 88888.00 2015-07-05 22:48:27.000 186 33683.61 47.12 17101.42 88888.00 2015-07-05 22:48:28.000 186 33683.59 47.15 17101.42 88888.00 2015-07-05 22:48:29.000 186 33683.56 47.13 17101.44 88888.00 2015-07-05 22:48:30.000 186 33683.56 47.15 17101.46 37776.28 2015-07-05 22:48:31.000 186 33683.57 47.17 17101.44 88888.00 2015-07-05 22:48:32.000 186 33683.59 47.14 17101.46 88888.00 2015-07-05 22:48:33.000 186 33683.57 47.12 17101.46 88888.00 2015-07-05 22:48:34.000 186 33683.58 47.19 17101.44 88888.00 2015-07-05 22:48:35.000 186 33683.58 47.15 17101.47 37776.29 2015-07-05 22:48:36.000 186 33683.57 47.16 17101.46 88888.00 2015-07-05 22:48:37.000 186 33683.53 47.17 17101.48 88888.00 2015-07-05 22:48:38.000 186 33683.53 47.18 17101.51 88888.00 2015-07-05 22:48:39.000 186 33683.51 47.14 17101.51 88888.00 2015-07-05 22:48:40.000 186 33683.51 47.17 17101.49 37776.25 2015-07-05 22:48:41.000 186 33683.51 47.17 17101.49 88888.00 2015-07-05 22:48:42.000 186 33683.51 47.13 17101.46 88888.00 2015-07-05 22:48:43.000 186 33683.55 47.10 17101.44 88888.00 2015-07-05 22:48:44.000 186 33683.56 47.15 17101.44 88888.00 2015-07-05 22:48:45.000 186 33683.54 47.13 17101.42 37776.24 2015-07-05 22:48:46.000 186 33683.52 47.12 17101.48 88888.00 2015-07-05 22:48:47.000 186 33683.57 47.14 17101.49 88888.00 2015-07-05 22:48:48.000 186 33683.59 47.11 17101.49 88888.00 2015-07-05 22:48:49.000 186 33683.53 47.12 17101.47 88888.00 2015-07-05 22:48:50.000 186 33683.53 47.13 17101.49 37776.22 2015-07-05 22:48:51.000 186 33683.50 47.09 17101.51 88888.00 2015-07-05 22:48:52.000 186 33683.49 47.05 17101.53 88888.00 2015-07-05 22:48:53.000 186 33683.49 47.10 17101.51 88888.00 2015-07-05 22:48:54.000 186 33683.50 47.13 17101.49 88888.00 2015-07-05 22:48:55.000 186 33683.48 47.16 17101.46 37776.15 2015-07-05 22:48:56.000 186 33683.45 47.14 17101.49 88888.00 2015-07-05 22:48:57.000 186 33683.44 47.15 17101.49 88888.00 2015-07-05 22:48:58.000 186 33683.48 47.20 17101.49 88888.00 2015-07-05 22:48:59.000 186 33683.51 47.15 17101.49 88888.00 2015-07-05 22:49:00.000 186 33683.50 47.16 17101.55 37776.21 2015-07-05 22:49:01.000 186 33683.46 47.14 17101.53 88888.00 2015-07-05 22:49:02.000 186 33683.46 47.13 17101.51 88888.00 2015-07-05 22:49:03.000 186 33683.47 47.13 17101.48 88888.00 2015-07-05 22:49:04.000 186 33683.49 47.11 17101.49 88888.00 2015-07-05 22:49:05.000 186 33683.49 47.09 17101.49 37776.21 2015-07-05 22:49:06.000 186 33683.51 47.13 17101.51 88888.00 2015-07-05 22:49:07.000 186 33683.46 47.15 17101.51 88888.00 2015-07-05 22:49:08.000 186 33683.49 47.14 17101.53 88888.00 2015-07-05 22:49:09.000 186 33683.52 47.05 17101.53 88888.00 2015-07-05 22:49:10.000 186 33683.50 47.02 17101.56 37776.28 2015-07-05 22:49:11.000 186 33683.53 47.09 17101.53 88888.00 2015-07-05 22:49:12.000 186 33683.50 47.04 17101.58 88888.00 2015-07-05 22:49:13.000 186 33683.47 47.08 17101.56 88888.00 2015-07-05 22:49:14.000 186 33683.50 47.09 17101.53 88888.00 2015-07-05 22:49:15.000 186 33683.49 47.07 17101.53 37776.12 2015-07-05 22:49:16.000 186 33683.52 47.04 17101.53 88888.00 2015-07-05 22:49:17.000 186 33683.53 47.06 17101.51 88888.00 2015-07-05 22:49:18.000 186 33683.53 47.06 17101.53 88888.00 2015-07-05 22:49:19.000 186 33683.50 47.10 17101.51 88888.00 2015-07-05 22:49:20.000 186 33683.49 47.15 17101.51 37776.15 2015-07-05 22:49:21.000 186 33683.52 47.16 17101.53 88888.00 2015-07-05 22:49:22.000 186 33683.53 47.16 17101.51 88888.00 2015-07-05 22:49:23.000 186 33683.54 47.14 17101.51 88888.00 2015-07-05 22:49:24.000 186 33683.55 47.19 17101.51 88888.00 2015-07-05 22:49:25.000 186 33683.52 47.20 17101.53 37776.16 2015-07-05 22:49:26.000 186 33683.52 47.22 17101.51 88888.00 2015-07-05 22:49:27.000 186 33683.49 47.21 17101.51 88888.00 2015-07-05 22:49:28.000 186 33683.45 47.24 17101.55 88888.00 2015-07-05 22:49:29.000 186 33683.44 47.23 17101.58 88888.00 2015-07-05 22:49:30.000 186 33683.43 47.22 17101.58 37776.15 2015-07-05 22:49:31.000 186 33683.46 47.23 17101.56 88888.00 2015-07-05 22:49:32.000 186 33683.48 47.20 17101.56 88888.00 2015-07-05 22:49:33.000 186 33683.48 47.19 17101.53 88888.00 2015-07-05 22:49:34.000 186 33683.45 47.21 17101.49 88888.00 2015-07-05 22:49:35.000 186 33683.45 47.20 17101.49 37776.13 2015-07-05 22:49:36.000 186 33683.45 47.20 17101.51 88888.00 2015-07-05 22:49:37.000 186 33683.49 47.19 17101.53 88888.00 2015-07-05 22:49:38.000 186 33683.52 47.19 17101.55 88888.00 2015-07-05 22:49:39.000 186 33683.51 47.21 17101.53 88888.00 2015-07-05 22:49:40.000 186 33683.46 47.22 17101.51 37776.21 2015-07-05 22:49:41.000 186 33683.47 47.17 17101.48 88888.00 2015-07-05 22:49:42.000 186 33683.48 47.16 17101.47 88888.00 2015-07-05 22:49:43.000 186 33683.47 47.17 17101.48 88888.00 2015-07-05 22:49:44.000 186 33683.51 47.18 17101.47 88888.00 2015-07-05 22:49:45.000 186 33683.49 47.20 17101.49 37776.23 2015-07-05 22:49:46.000 186 33683.43 47.20 17101.53 88888.00 2015-07-05 22:49:47.000 186 33683.48 47.22 17101.53 88888.00 2015-07-05 22:49:48.000 186 33683.51 47.24 17101.48 88888.00 2015-07-05 22:49:49.000 186 33683.46 47.23 17101.42 88888.00 2015-07-05 22:49:50.000 186 33683.46 47.18 17101.40 37776.15 2015-07-05 22:49:51.000 186 33683.45 47.18 17101.42 88888.00 2015-07-05 22:49:52.000 186 33683.48 47.18 17101.48 88888.00 2015-07-05 22:49:53.000 186 33683.45 47.19 17101.44 88888.00 2015-07-05 22:49:54.000 186 33683.46 47.18 17101.44 88888.00 2015-07-05 22:49:55.000 186 33683.47 47.23 17101.47 37776.07 2015-07-05 22:49:56.000 186 33683.46 47.24 17101.46 88888.00 2015-07-05 22:49:57.000 186 33683.44 47.23 17101.49 88888.00 2015-07-05 22:49:58.000 186 33683.49 47.20 17101.48 88888.00 2015-07-05 22:49:59.000 186 33683.50 47.21 17101.49 88888.00 2015-07-05 22:50:00.000 186 33683.54 47.20 17101.42 37776.19 2015-07-05 22:50:01.000 186 33683.50 47.22 17101.44 88888.00 2015-07-05 22:50:02.000 186 33683.50 47.23 17101.51 88888.00 2015-07-05 22:50:03.000 186 33683.49 47.16 17101.51 88888.00 2015-07-05 22:50:04.000 186 33683.44 47.17 17101.51 88888.00 2015-07-05 22:50:05.000 186 33683.45 47.17 17101.51 37776.25 2015-07-05 22:50:06.000 186 33683.46 47.21 17101.51 88888.00 2015-07-05 22:50:07.000 186 33683.47 47.22 17101.51 88888.00 2015-07-05 22:50:08.000 186 33683.44 47.21 17101.49 88888.00 2015-07-05 22:50:09.000 186 33683.46 47.28 17101.51 88888.00 2015-07-05 22:50:10.000 186 33683.45 47.27 17101.51 37776.08 2015-07-05 22:50:11.000 186 33683.44 47.27 17101.51 88888.00 2015-07-05 22:50:12.000 186 33683.41 47.30 17101.51 88888.00 2015-07-05 22:50:13.000 186 33683.40 47.30 17101.51 88888.00 2015-07-05 22:50:14.000 186 33683.47 47.32 17101.56 88888.00 2015-07-05 22:50:15.000 186 33683.45 47.29 17101.58 37776.11 2015-07-05 22:50:16.000 186 33683.39 47.30 17101.58 88888.00 2015-07-05 22:50:17.000 186 33683.39 47.28 17101.58 88888.00 2015-07-05 22:50:18.000 186 33683.38 47.28 17101.56 88888.00 2015-07-05 22:50:19.000 186 33683.37 47.25 17101.60 88888.00 2015-07-05 22:50:20.000 186 33683.39 47.26 17101.62 37776.14 2015-07-05 22:50:21.000 186 33683.36 47.26 17101.60 88888.00 2015-07-05 22:50:22.000 186 33683.40 47.25 17101.62 88888.00 2015-07-05 22:50:23.000 186 33683.42 47.27 17101.60 88888.00 2015-07-05 22:50:24.000 186 33683.42 47.27 17101.60 88888.00 2015-07-05 22:50:25.000 186 33683.40 47.26 17101.56 37776.12 2015-07-05 22:50:26.000 186 33683.43 47.26 17101.53 88888.00 2015-07-05 22:50:27.000 186 33683.39 47.23 17101.56 88888.00 2015-07-05 22:50:28.000 186 33683.34 47.24 17101.53 88888.00 2015-07-05 22:50:29.000 186 33683.35 47.24 17101.53 88888.00 2015-07-05 22:50:30.000 186 33683.39 47.27 17101.56 37776.06 2015-07-05 22:50:31.000 186 33683.41 47.23 17101.56 88888.00 2015-07-05 22:50:32.000 186 33683.37 47.25 17101.53 88888.00 2015-07-05 22:50:33.000 186 33683.37 47.24 17101.55 88888.00 2015-07-05 22:50:34.000 186 33683.34 47.23 17101.53 88888.00 2015-07-05 22:50:35.000 186 33683.38 47.26 17101.55 37775.99 2015-07-05 22:50:36.000 186 33683.38 47.27 17101.56 88888.00 2015-07-05 22:50:37.000 186 33683.35 47.26 17101.60 88888.00 2015-07-05 22:50:38.000 186 33683.36 47.22 17101.58 88888.00 2015-07-05 22:50:39.000 186 33683.35 47.24 17101.53 88888.00 2015-07-05 22:50:40.000 186 33683.33 47.23 17101.56 37776.07 2015-07-05 22:50:41.000 186 33683.31 47.20 17101.53 88888.00 2015-07-05 22:50:42.000 186 33683.28 47.22 17101.53 88888.00 2015-07-05 22:50:43.000 186 33683.30 47.24 17101.53 88888.00 2015-07-05 22:50:44.000 186 33683.33 47.26 17101.53 88888.00 2015-07-05 22:50:45.000 186 33683.37 47.27 17101.51 37776.08 2015-07-05 22:50:46.000 186 33683.35 47.26 17101.49 88888.00 2015-07-05 22:50:47.000 186 33683.33 47.24 17101.47 88888.00 2015-07-05 22:50:48.000 186 33683.37 47.26 17101.49 88888.00 2015-07-05 22:50:49.000 186 33683.37 47.20 17101.49 88888.00 2015-07-05 22:50:50.000 186 33683.41 47.21 17101.49 37776.08 2015-07-05 22:50:51.000 186 33683.40 47.20 17101.49 88888.00 2015-07-05 22:50:52.000 186 33683.39 47.20 17101.49 88888.00 2015-07-05 22:50:53.000 186 33683.40 47.21 17101.55 88888.00 2015-07-05 22:50:54.000 186 33683.40 47.23 17101.53 88888.00 2015-07-05 22:50:55.000 186 33683.35 47.19 17101.49 37776.02 2015-07-05 22:50:56.000 186 33683.39 47.23 17101.49 88888.00 2015-07-05 22:50:57.000 186 33683.43 47.27 17101.49 88888.00 2015-07-05 22:50:58.000 186 33683.42 47.23 17101.49 88888.00 2015-07-05 22:50:59.000 186 33683.42 47.27 17101.48 88888.00 2015-07-05 22:51:00.000 186 33683.39 47.26 17101.49 37776.06 2015-07-05 22:51:01.000 186 33683.38 47.23 17101.51 88888.00 2015-07-05 22:51:02.000 186 33683.37 47.20 17101.51 88888.00 2015-07-05 22:51:03.000 186 33683.37 47.19 17101.49 88888.00 2015-07-05 22:51:04.000 186 33683.33 47.22 17101.53 88888.00 2015-07-05 22:51:05.000 186 33683.37 47.26 17101.49 37776.02 2015-07-05 22:51:06.000 186 33683.35 47.32 17101.53 88888.00 2015-07-05 22:51:07.000 186 33683.31 47.33 17101.56 88888.00 2015-07-05 22:51:08.000 186 33683.31 47.33 17101.53 88888.00 2015-07-05 22:51:09.000 186 33683.31 47.31 17101.53 88888.00 2015-07-05 22:51:10.000 186 33683.33 47.23 17101.51 37775.98 2015-07-05 22:51:11.000 186 33683.34 47.22 17101.49 88888.00 2015-07-05 22:51:12.000 186 33683.31 47.21 17101.49 88888.00 2015-07-05 22:51:13.000 186 33683.27 47.22 17101.53 88888.00 2015-07-05 22:51:14.000 186 33683.22 47.26 17101.53 88888.00 2015-07-05 22:51:15.000 186 33683.19 47.25 17101.51 37775.90 2015-07-05 22:51:16.000 186 33683.15 47.21 17101.53 88888.00 2015-07-05 22:51:17.000 186 33683.18 47.23 17101.51 88888.00 2015-07-05 22:51:18.000 186 33683.21 47.25 17101.55 88888.00 2015-07-05 22:51:19.000 186 33683.18 47.25 17101.55 88888.00 2015-07-05 22:51:20.000 186 33683.19 47.23 17101.58 37775.99 2015-07-05 22:51:21.000 186 33683.18 47.23 17101.53 88888.00 2015-07-05 22:51:22.000 186 33683.17 47.20 17101.51 88888.00 2015-07-05 22:51:23.000 186 33683.18 47.27 17101.51 88888.00 2015-07-05 22:51:24.000 186 33683.22 47.27 17101.49 88888.00 2015-07-05 22:51:25.000 186 33683.24 47.26 17101.48 37775.93 2015-07-05 22:51:26.000 186 33683.22 47.27 17101.49 88888.00 2015-07-05 22:51:27.000 186 33683.23 47.28 17101.51 88888.00 2015-07-05 22:51:28.000 186 33683.24 47.28 17101.51 88888.00 2015-07-05 22:51:29.000 186 33683.24 47.28 17101.48 88888.00 2015-07-05 22:51:30.000 186 33683.27 47.31 17101.46 37776.04 2015-07-05 22:51:31.000 186 33683.31 47.29 17101.49 88888.00 2015-07-05 22:51:32.000 186 33683.32 47.32 17101.53 88888.00 2015-07-05 22:51:33.000 186 33683.32 47.30 17101.51 88888.00 2015-07-05 22:51:34.000 186 33683.30 47.30 17101.53 88888.00 2015-07-05 22:51:35.000 186 33683.28 47.30 17101.53 37775.85 2015-07-05 22:51:36.000 186 33683.29 47.31 17101.53 88888.00 2015-07-05 22:51:37.000 186 33683.28 47.30 17101.49 88888.00 2015-07-05 22:51:38.000 186 33683.27 47.28 17101.46 88888.00 2015-07-05 22:51:39.000 186 33683.25 47.34 17101.49 88888.00 2015-07-05 22:51:40.000 186 33683.31 47.34 17101.53 37775.94 2015-07-05 22:51:41.000 186 33683.32 47.34 17101.53 88888.00 2015-07-05 22:51:42.000 186 33683.30 47.37 17101.51 88888.00 2015-07-05 22:51:43.000 186 33683.34 47.39 17101.51 88888.00 2015-07-05 22:51:44.000 186 33683.31 47.36 17101.49 88888.00 2015-07-05 22:51:45.000 186 33683.28 47.37 17101.46 37775.93 2015-07-05 22:51:46.000 186 33683.24 47.32 17101.49 88888.00 2015-07-05 22:51:47.000 186 33683.24 47.32 17101.49 88888.00 2015-07-05 22:51:48.000 186 33683.18 47.29 17101.47 88888.00 2015-07-05 22:51:49.000 186 33683.16 47.30 17101.49 88888.00 2015-07-05 22:51:50.000 186 33683.20 47.34 17101.49 37775.95 2015-07-05 22:51:51.000 186 33683.24 47.35 17101.49 88888.00 2015-07-05 22:51:52.000 186 33683.27 47.33 17101.49 88888.00 2015-07-05 22:51:53.000 186 33683.27 47.30 17101.53 88888.00 2015-07-05 22:51:54.000 186 33683.25 47.31 17101.53 88888.00 2015-07-05 22:51:55.000 186 33683.28 47.34 17101.53 37775.91 2015-07-05 22:51:56.000 186 33683.26 47.28 17101.51 88888.00 2015-07-05 22:51:57.000 186 33683.29 47.32 17101.55 88888.00 2015-07-05 22:51:58.000 186 33683.28 47.32 17101.58 88888.00 2015-07-05 22:51:59.000 186 33683.26 47.31 17101.58 88888.00 2015-07-05 22:52:00.000 186 33683.22 47.32 17101.56 37775.97 2015-07-05 22:52:01.000 186 33683.22 47.33 17101.53 88888.00 2015-07-05 22:52:02.000 186 33683.19 47.30 17101.51 88888.00 2015-07-05 22:52:03.000 186 33683.20 47.30 17101.49 88888.00 2015-07-05 22:52:04.000 186 33683.20 47.28 17101.53 88888.00 2015-07-05 22:52:05.000 186 33683.23 47.32 17101.49 37775.98 2015-07-05 22:52:06.000 186 33683.26 47.32 17101.51 88888.00 2015-07-05 22:52:07.000 186 33683.26 47.34 17101.51 88888.00 2015-07-05 22:52:08.000 186 33683.23 47.33 17101.53 88888.00 2015-07-05 22:52:09.000 186 33683.24 47.33 17101.56 88888.00 2015-07-05 22:52:10.000 186 33683.26 47.39 17101.58 37775.99 2015-07-05 22:52:11.000 186 33683.21 47.38 17101.56 88888.00 2015-07-05 22:52:12.000 186 33683.20 47.39 17101.53 88888.00 2015-07-05 22:52:13.000 186 33683.21 47.33 17101.53 88888.00 2015-07-05 22:52:14.000 186 33683.21 47.39 17101.53 88888.00 2015-07-05 22:52:15.000 186 33683.18 47.37 17101.56 37775.97 2015-07-05 22:52:16.000 186 33683.24 47.37 17101.56 88888.00 2015-07-05 22:52:17.000 186 33683.21 47.38 17101.56 88888.00 2015-07-05 22:52:18.000 186 33683.19 47.38 17101.51 88888.00 2015-07-05 22:52:19.000 186 33683.20 47.34 17101.49 88888.00 2015-07-05 22:52:20.000 186 33683.18 47.33 17101.47 37775.92 2015-07-05 22:52:21.000 186 33683.18 47.33 17101.47 88888.00 2015-07-05 22:52:22.000 186 33683.17 47.30 17101.48 88888.00 2015-07-05 22:52:23.000 186 33683.13 47.28 17101.46 88888.00 2015-07-05 22:52:24.000 186 33683.14 47.27 17101.47 88888.00 2015-07-05 22:52:25.000 186 33683.13 47.31 17101.46 37775.99 2015-07-05 22:52:26.000 186 33683.16 47.27 17101.46 88888.00 2015-07-05 22:52:27.000 186 33683.19 47.28 17101.49 88888.00 2015-07-05 22:52:28.000 186 33683.22 47.27 17101.44 88888.00 2015-07-05 22:52:29.000 186 33683.18 47.31 17101.40 88888.00 2015-07-05 22:52:30.000 186 33683.17 47.30 17101.42 37775.94 2015-07-05 22:52:31.000 186 33683.13 47.32 17101.46 88888.00 2015-07-05 22:52:32.000 186 33683.15 47.28 17101.47 88888.00 2015-07-05 22:52:33.000 186 33683.16 47.24 17101.48 88888.00 2015-07-05 22:52:34.000 186 33683.14 47.29 17101.46 88888.00 2015-07-05 22:52:35.000 186 33683.11 47.27 17101.48 37775.84 2015-07-05 22:52:36.000 186 33683.18 47.30 17101.51 88888.00 2015-07-05 22:52:37.000 186 33683.19 47.32 17101.51 88888.00 2015-07-05 22:52:38.000 186 33683.18 47.32 17101.56 88888.00 2015-07-05 22:52:39.000 186 33683.23 47.32 17101.55 88888.00 2015-07-05 22:52:40.000 186 33683.21 47.36 17101.51 37775.89 2015-07-05 22:52:41.000 186 33683.18 47.37 17101.48 88888.00 2015-07-05 22:52:42.000 186 33683.13 47.34 17101.46 88888.00 2015-07-05 22:52:43.000 186 33683.13 47.33 17101.48 88888.00 2015-07-05 22:52:44.000 186 33683.13 47.38 17101.49 88888.00 2015-07-05 22:52:45.000 186 33683.15 47.43 17101.51 37775.89 2015-07-05 22:52:46.000 186 33683.13 47.41 17101.49 88888.00 2015-07-05 22:52:47.000 186 33683.13 47.36 17101.47 88888.00 2015-07-05 22:52:48.000 186 33683.16 47.32 17101.47 88888.00 2015-07-05 22:52:49.000 186 33683.15 47.34 17101.48 88888.00 2015-07-05 22:52:50.000 186 33683.14 47.38 17101.49 37775.98 2015-07-05 22:52:51.000 186 33683.18 47.40 17101.51 88888.00 2015-07-05 22:52:52.000 186 33683.18 47.35 17101.49 88888.00 2015-07-05 22:52:53.000 186 33683.18 47.34 17101.49 88888.00 2015-07-05 22:52:54.000 186 33683.21 47.35 17101.53 88888.00 2015-07-05 22:52:55.000 186 33683.20 47.39 17101.51 37775.84 2015-07-05 22:52:56.000 186 33683.19 47.37 17101.48 88888.00 2015-07-05 22:52:57.000 186 33683.17 47.37 17101.44 88888.00 2015-07-05 22:52:58.000 186 33683.20 47.41 17101.42 88888.00 2015-07-05 22:52:59.000 186 33683.20 47.43 17101.44 88888.00 2015-07-05 22:53:00.000 186 33683.18 47.39 17101.49 37776.02 2015-07-05 22:53:01.000 186 33683.12 47.34 17101.47 88888.00 2015-07-05 22:53:02.000 186 33683.11 47.39 17101.48 88888.00 2015-07-05 22:53:03.000 186 33683.13 47.33 17101.44 88888.00 2015-07-05 22:53:04.000 186 33683.12 47.38 17101.46 88888.00 2015-07-05 22:53:05.000 186 33683.07 47.38 17101.49 37775.93 2015-07-05 22:53:06.000 186 33683.07 47.38 17101.49 88888.00 2015-07-05 22:53:07.000 186 33683.07 47.36 17101.48 88888.00 2015-07-05 22:53:08.000 186 33683.07 47.36 17101.47 88888.00 2015-07-05 22:53:09.000 186 33683.07 47.40 17101.51 88888.00 2015-07-05 22:53:10.000 186 33683.03 47.40 17101.51 37775.80 2015-07-05 22:53:11.000 186 33683.07 47.37 17101.51 88888.00 2015-07-05 22:53:12.000 186 33683.05 47.37 17101.53 88888.00 2015-07-05 22:53:13.000 186 33683.03 47.35 17101.51 88888.00 2015-07-05 22:53:14.000 186 33683.00 47.35 17101.49 88888.00 2015-07-05 22:53:15.000 186 33683.03 47.37 17101.49 37775.81 2015-07-05 22:53:16.000 186 33683.03 47.36 17101.51 88888.00 2015-07-05 22:53:17.000 186 33683.05 47.37 17101.55 88888.00 2015-07-05 22:53:18.000 186 33683.07 47.38 17101.51 88888.00 2015-07-05 22:53:19.000 186 33683.04 47.39 17101.51 88888.00 2015-07-05 22:53:20.000 186 33683.10 47.40 17101.53 37775.84 2015-07-05 22:53:21.000 186 33683.12 47.39 17101.53 88888.00 2015-07-05 22:53:22.000 186 33683.11 47.36 17101.55 88888.00 2015-07-05 22:53:23.000 186 33683.11 47.29 17101.55 88888.00 2015-07-05 22:53:24.000 186 33683.12 47.34 17101.58 88888.00 2015-07-05 22:53:25.000 186 33683.11 47.33 17101.56 37775.83 2015-07-05 22:53:26.000 186 33683.06 47.33 17101.56 88888.00 2015-07-05 22:53:27.000 186 33683.06 47.37 17101.56 88888.00 2015-07-05 22:53:28.000 186 33683.08 47.37 17101.55 88888.00 2015-07-05 22:53:29.000 186 33683.09 47.36 17101.51 88888.00 2015-07-05 22:53:30.000 186 33683.12 47.39 17101.51 37775.85 2015-07-05 22:53:31.000 186 33683.13 47.33 17101.51 88888.00 2015-07-05 22:53:32.000 186 33683.12 47.36 17101.51 88888.00 2015-07-05 22:53:33.000 186 33683.10 47.33 17101.51 88888.00 2015-07-05 22:53:34.000 186 33683.14 47.35 17101.53 88888.00 2015-07-05 22:53:35.000 186 33683.15 47.34 17101.51 37775.92 2015-07-05 22:53:36.000 186 33683.13 47.35 17101.49 88888.00 2015-07-05 22:53:37.000 186 33683.15 47.36 17101.51 88888.00 2015-07-05 22:53:38.000 186 33683.15 47.35 17101.53 88888.00 2015-07-05 22:53:39.000 186 33683.14 47.39 17101.49 88888.00 2015-07-05 22:53:40.000 186 33683.14 47.41 17101.48 37775.82 2015-07-05 22:53:41.000 186 33683.13 47.39 17101.49 88888.00 2015-07-05 22:53:42.000 186 33683.11 47.36 17101.49 88888.00 2015-07-05 22:53:43.000 186 33683.09 47.35 17101.53 88888.00 2015-07-05 22:53:44.000 186 33683.09 47.33 17101.55 88888.00 2015-07-05 22:53:45.000 186 33683.08 47.36 17101.53 37775.83 2015-07-05 22:53:46.000 186 33683.03 47.40 17101.51 88888.00 2015-07-05 22:53:47.000 186 33683.04 47.41 17101.49 88888.00 2015-07-05 22:53:48.000 186 33683.02 47.41 17101.46 88888.00 2015-07-05 22:53:49.000 186 33683.01 47.42 17101.48 88888.00 2015-07-05 22:53:50.000 186 33683.00 47.40 17101.49 37775.89 2015-07-05 22:53:51.000 186 33683.05 47.41 17101.48 88888.00 2015-07-05 22:53:52.000 186 33683.08 47.42 17101.48 88888.00 2015-07-05 22:53:53.000 186 33683.05 47.41 17101.49 88888.00 2015-07-05 22:53:54.000 186 33683.09 47.45 17101.49 88888.00 2015-07-05 22:53:55.000 186 33683.08 47.45 17101.51 37775.82 2015-07-05 22:53:56.000 186 33683.08 47.39 17101.47 88888.00 2015-07-05 22:53:57.000 186 33683.07 47.37 17101.48 88888.00 2015-07-05 22:53:58.000 186 33683.06 47.41 17101.49 88888.00 2015-07-05 22:53:59.000 186 33683.02 47.47 17101.53 88888.00 2015-07-05 22:54:00.000 186 33683.03 47.49 17101.56 37775.86 2015-07-05 22:54:01.000 186 33683.06 47.46 17101.53 88888.00 2015-07-05 22:54:02.000 186 33683.00 47.44 17101.55 88888.00 2015-07-05 22:54:03.000 186 33682.99 47.43 17101.55 88888.00 2015-07-05 22:54:04.000 186 33683.01 47.45 17101.53 88888.00 2015-07-05 22:54:05.000 186 33683.00 47.41 17101.53 37775.81 2015-07-05 22:54:06.000 186 33683.00 47.45 17101.56 88888.00 2015-07-05 22:54:07.000 186 33683.00 47.41 17101.51 88888.00 2015-07-05 22:54:08.000 186 33682.98 47.42 17101.53 88888.00 2015-07-05 22:54:09.000 186 33683.02 47.44 17101.56 88888.00 2015-07-05 22:54:10.000 186 33683.03 47.48 17101.53 37775.86 2015-07-05 22:54:11.000 186 33683.01 47.50 17101.53 88888.00 2015-07-05 22:54:12.000 186 33682.98 47.49 17101.55 88888.00 2015-07-05 22:54:13.000 186 33683.01 47.47 17101.49 88888.00 2015-07-05 22:54:14.000 186 33683.03 47.47 17101.47 88888.00 2015-07-05 22:54:15.000 186 33683.00 47.42 17101.47 37775.73 2015-07-05 22:54:16.000 186 33682.98 47.44 17101.49 88888.00 2015-07-05 22:54:17.000 186 33682.99 47.40 17101.51 88888.00 2015-07-05 22:54:18.000 186 33683.02 47.42 17101.49 88888.00 2015-07-05 22:54:19.000 186 33682.98 47.42 17101.49 88888.00 2015-07-05 22:54:20.000 186 33682.93 47.45 17101.51 37775.72 2015-07-05 22:54:21.000 186 33682.90 47.36 17101.51 88888.00 2015-07-05 22:54:22.000 186 33682.94 47.36 17101.51 88888.00 2015-07-05 22:54:23.000 186 33682.90 47.39 17101.49 88888.00 2015-07-05 22:54:24.000 186 33682.87 47.45 17101.51 88888.00 2015-07-05 22:54:25.000 186 33682.89 47.43 17101.55 37775.74 2015-07-05 22:54:26.000 186 33682.89 47.43 17101.53 88888.00 2015-07-05 22:54:27.000 186 33682.93 47.42 17101.49 88888.00 2015-07-05 22:54:28.000 186 33682.91 47.47 17101.51 88888.00 2015-07-05 22:54:29.000 186 33682.91 47.42 17101.44 88888.00 2015-07-05 22:54:30.000 186 33682.95 47.42 17101.44 37775.79 2015-07-05 22:54:31.000 186 33682.95 47.47 17101.46 88888.00 2015-07-05 22:54:32.000 186 33682.97 47.50 17101.44 88888.00 2015-07-05 22:54:33.000 186 33683.03 47.51 17101.47 88888.00 2015-07-05 22:54:34.000 186 33682.98 47.50 17101.46 88888.00 2015-07-05 22:54:35.000 186 33683.01 47.50 17101.47 37775.75 2015-07-05 22:54:36.000 186 33683.01 47.50 17101.42 88888.00 2015-07-05 22:54:37.000 186 33682.98 47.47 17101.44 88888.00 2015-07-05 22:54:38.000 186 33682.99 47.45 17101.47 88888.00 2015-07-05 22:54:39.000 186 33682.97 47.49 17101.49 88888.00 2015-07-05 22:54:40.000 186 33682.95 47.52 17101.49 37775.82 2015-07-05 22:54:41.000 186 33682.98 47.52 17101.51 88888.00 2015-07-05 22:54:42.000 186 33682.99 47.52 17101.51 88888.00 2015-07-05 22:54:43.000 186 33682.98 47.51 17101.51 88888.00 2015-07-05 22:54:44.000 186 33682.98 47.48 17101.49 88888.00 2015-07-05 22:54:45.000 186 33682.99 47.52 17101.51 37775.83 2015-07-05 22:54:46.000 186 33682.95 47.54 17101.49 88888.00 2015-07-05 22:54:47.000 186 33682.98 47.53 17101.47 88888.00 2015-07-05 22:54:48.000 186 33682.97 47.51 17101.49 88888.00 2015-07-05 22:54:49.000 186 33682.97 47.52 17101.49 88888.00 2015-07-05 22:54:50.000 186 33682.96 47.53 17101.46 37775.76 2015-07-05 22:54:51.000 186 33682.98 47.54 17101.51 88888.00 2015-07-05 22:54:52.000 186 33682.98 47.55 17101.55 88888.00 2015-07-05 22:54:53.000 186 33683.00 47.54 17101.58 88888.00 2015-07-05 22:54:54.000 186 33682.98 47.51 17101.49 88888.00 2015-07-05 22:54:55.000 186 33682.95 47.51 17101.48 37775.73 2015-07-05 22:54:56.000 186 33682.98 47.53 17101.49 88888.00 2015-07-05 22:54:57.000 186 33682.97 47.55 17101.46 88888.00 2015-07-05 22:54:58.000 186 33682.99 47.49 17101.48 88888.00 2015-07-05 22:54:59.000 186 33682.98 47.50 17101.51 88888.00 2015-07-05 22:55:00.000 186 33682.97 47.50 17101.51 37775.75 2015-07-05 22:55:01.000 186 33682.95 47.48 17101.49 88888.00 2015-07-05 22:55:02.000 186 33682.90 47.43 17101.49 88888.00 2015-07-05 22:55:03.000 186 33682.87 47.42 17101.47 88888.00 2015-07-05 22:55:04.000 186 33682.88 47.41 17101.51 88888.00 2015-07-05 22:55:05.000 186 33682.88 47.46 17101.51 37775.68 2015-07-05 22:55:06.000 186 33682.90 47.46 17101.51 88888.00 2015-07-05 22:55:07.000 186 33682.90 47.49 17101.55 88888.00 2015-07-05 22:55:08.000 186 33682.89 47.49 17101.53 88888.00 2015-07-05 22:55:09.000 186 33682.86 47.49 17101.51 88888.00 2015-07-05 22:55:10.000 186 33682.87 47.51 17101.49 37775.76 2015-07-05 22:55:11.000 186 33682.89 47.54 17101.47 88888.00 2015-07-05 22:55:12.000 186 33682.86 47.55 17101.48 88888.00 2015-07-05 22:55:13.000 186 33682.86 47.52 17101.47 88888.00 2015-07-05 22:55:14.000 186 33682.85 47.51 17101.48 88888.00 2015-07-05 22:55:15.000 186 33682.87 47.50 17101.51 37775.62 2015-07-05 22:55:16.000 186 33682.90 47.52 17101.55 88888.00 2015-07-05 22:55:17.000 186 33682.88 47.53 17101.53 88888.00 2015-07-05 22:55:18.000 186 33682.89 47.59 17101.56 88888.00 2015-07-05 22:55:19.000 186 33682.88 47.57 17101.53 88888.00 2015-07-05 22:55:20.000 186 33682.91 47.59 17101.49 37775.78 2015-07-05 22:55:21.000 186 33682.89 47.59 17101.51 88888.00 2015-07-05 22:55:22.000 186 33682.84 47.59 17101.53 88888.00 2015-07-05 22:55:23.000 186 33682.86 47.57 17101.56 88888.00 2015-07-05 22:55:24.000 186 33682.85 47.56 17101.53 88888.00 2015-07-05 22:55:25.000 186 33682.87 47.56 17101.53 37775.73 2015-07-05 22:55:26.000 186 33682.88 47.51 17101.53 88888.00 2015-07-05 22:55:27.000 186 33682.86 47.55 17101.53 88888.00 2015-07-05 22:55:28.000 186 33682.86 47.51 17101.51 88888.00 2015-07-05 22:55:29.000 186 33682.82 47.54 17101.51 88888.00 2015-07-05 22:55:30.000 186 33682.78 47.53 17101.51 37775.71 2015-07-05 22:55:31.000 186 33682.81 47.53 17101.53 88888.00 2015-07-05 22:55:32.000 186 33682.83 47.50 17101.53 88888.00 2015-07-05 22:55:33.000 186 33682.85 47.53 17101.53 88888.00 2015-07-05 22:55:34.000 186 33682.85 47.55 17101.51 88888.00 2015-07-05 22:55:35.000 186 33682.89 47.54 17101.53 37775.70 2015-07-05 22:55:36.000 186 33682.87 47.53 17101.56 88888.00 2015-07-05 22:55:37.000 186 33682.83 47.56 17101.53 88888.00 2015-07-05 22:55:38.000 186 33682.85 47.60 17101.53 88888.00 2015-07-05 22:55:39.000 186 33682.88 47.61 17101.51 88888.00 2015-07-05 22:55:40.000 186 33682.86 47.58 17101.48 37775.69 2015-07-05 22:55:41.000 186 33682.89 47.58 17101.48 88888.00 2015-07-05 22:55:42.000 186 33682.91 47.59 17101.49 88888.00 2015-07-05 22:55:43.000 186 33682.93 47.63 17101.51 88888.00 2015-07-05 22:55:44.000 186 33682.98 47.64 17101.51 88888.00 2015-07-05 22:55:45.000 186 33682.98 47.62 17101.48 37775.77 2015-07-05 22:55:46.000 186 33682.95 47.62 17101.48 88888.00 2015-07-05 22:55:47.000 186 33682.96 47.63 17101.49 88888.00 2015-07-05 22:55:48.000 186 33682.96 47.64 17101.49 88888.00 2015-07-05 22:55:49.000 186 33682.98 47.60 17101.51 88888.00 2015-07-05 22:55:50.000 186 33683.00 47.58 17101.49 37775.79 2015-07-05 22:55:51.000 186 33683.01 47.58 17101.49 88888.00 2015-07-05 22:55:52.000 186 33683.02 47.66 17101.44 88888.00 2015-07-05 22:55:53.000 186 33683.01 47.60 17101.48 88888.00 2015-07-05 22:55:54.000 186 33682.98 47.60 17101.47 88888.00 2015-07-05 22:55:55.000 186 33682.98 47.64 17101.46 37775.89 2015-07-05 22:55:56.000 186 33683.00 47.66 17101.42 88888.00 2015-07-05 22:55:57.000 186 33683.01 47.66 17101.44 88888.00 2015-07-05 22:55:58.000 186 33682.98 47.66 17101.49 88888.00 2015-07-05 22:55:59.000 186 33682.97 47.63 17101.51 88888.00 2015-07-05 22:56:00.000 186 33682.97 47.64 17101.53 37775.69 2015-07-05 22:56:01.000 186 33682.98 47.62 17101.51 88888.00 2015-07-05 22:56:02.000 186 33683.02 47.61 17101.49 88888.00 2015-07-05 22:56:03.000 186 33683.03 47.57 17101.47 88888.00 2015-07-05 22:56:04.000 186 33683.06 47.58 17101.49 88888.00 2015-07-05 22:56:05.000 186 33683.05 47.60 17101.49 37775.74 2015-07-05 22:56:06.000 186 33682.99 47.63 17101.49 88888.00 2015-07-05 22:56:07.000 186 33683.00 47.59 17101.53 88888.00 2015-07-05 22:56:08.000 186 33682.95 47.58 17101.49 88888.00 2015-07-05 22:56:09.000 186 33682.94 47.56 17101.49 88888.00 2015-07-05 22:56:10.000 186 33682.96 47.54 17101.53 37775.75 2015-07-05 22:56:11.000 186 33682.97 47.57 17101.49 88888.00 2015-07-05 22:56:12.000 186 33682.93 47.56 17101.44 88888.00 2015-07-05 22:56:13.000 186 33682.90 47.56 17101.48 88888.00 2015-07-05 22:56:14.000 186 33682.94 47.59 17101.49 88888.00 2015-07-05 22:56:15.000 186 33682.94 47.55 17101.49 37775.64 2015-07-05 22:56:16.000 186 33682.92 47.55 17101.49 88888.00 2015-07-05 22:56:17.000 186 33682.94 47.54 17101.47 88888.00 2015-07-05 22:56:18.000 186 33682.93 47.56 17101.49 88888.00 2015-07-05 22:56:19.000 186 33682.89 47.59 17101.49 88888.00 2015-07-05 22:56:20.000 186 33682.92 47.58 17101.46 37775.72 2015-07-05 22:56:21.000 186 33682.93 47.53 17101.44 88888.00 2015-07-05 22:56:22.000 186 33682.94 47.55 17101.44 88888.00 2015-07-05 22:56:23.000 186 33682.90 47.55 17101.49 88888.00 2015-07-05 22:56:24.000 186 33682.92 47.56 17101.49 88888.00 2015-07-05 22:56:25.000 186 33682.91 47.59 17101.49 37775.69 2015-07-05 22:56:26.000 186 33682.85 47.54 17101.44 88888.00 2015-07-05 22:56:27.000 186 33682.88 47.51 17101.44 88888.00 2015-07-05 22:56:28.000 186 33682.87 47.50 17101.44 88888.00 2015-07-05 22:56:29.000 186 33682.87 47.53 17101.47 88888.00 2015-07-05 22:56:30.000 186 33682.86 47.52 17101.46 37775.72 2015-07-05 22:56:31.000 186 33682.82 47.51 17101.44 88888.00 2015-07-05 22:56:32.000 186 33682.85 47.54 17101.46 88888.00 2015-07-05 22:56:33.000 186 33682.86 47.51 17101.42 88888.00 2015-07-05 22:56:34.000 186 33682.91 47.51 17101.42 88888.00 2015-07-05 22:56:35.000 186 33682.94 47.54 17101.44 37775.75 2015-07-05 22:56:36.000 186 33682.97 47.59 17101.42 88888.00 2015-07-05 22:56:37.000 186 33682.96 47.54 17101.42 88888.00 2015-07-05 22:56:38.000 186 33682.94 47.55 17101.42 88888.00 2015-07-05 22:56:39.000 186 33682.97 47.56 17101.42 88888.00 2015-07-05 22:56:40.000 186 33682.99 47.59 17101.42 37775.67 2015-07-05 22:56:41.000 186 33682.97 47.60 17101.46 88888.00 2015-07-05 22:56:42.000 186 33682.94 47.55 17101.46 88888.00 2015-07-05 22:56:43.000 186 33682.92 47.49 17101.40 88888.00 2015-07-05 22:56:44.000 186 33682.92 47.50 17101.42 88888.00 2015-07-05 22:56:45.000 186 33682.92 47.58 17101.39 37775.77 2015-07-05 22:56:46.000 186 33682.91 47.57 17101.40 88888.00 2015-07-05 22:56:47.000 186 33682.89 47.56 17101.39 88888.00 2015-07-05 22:56:48.000 186 33682.90 47.56 17101.40 88888.00 2015-07-05 22:56:49.000 186 33682.91 47.53 17101.44 88888.00 2015-07-05 22:56:50.000 186 33682.88 47.51 17101.44 37775.78 2015-07-05 22:56:51.000 186 33682.88 47.49 17101.44 88888.00 2015-07-05 22:56:52.000 186 33682.91 47.50 17101.48 88888.00 2015-07-05 22:56:53.000 186 33682.87 47.48 17101.44 88888.00 2015-07-05 22:56:54.000 186 33682.91 47.49 17101.47 88888.00 2015-07-05 22:56:55.000 186 33682.94 47.48 17101.47 37775.68 2015-07-05 22:56:56.000 186 33682.95 47.51 17101.44 88888.00 2015-07-05 22:56:57.000 186 33682.96 47.51 17101.40 88888.00 2015-07-05 22:56:58.000 186 33682.98 47.54 17101.40 88888.00 2015-07-05 22:56:59.000 186 33682.98 47.54 17101.40 88888.00 2015-07-05 22:57:00.000 186 33682.94 47.54 17101.40 37775.76 2015-07-05 22:57:01.000 186 33682.97 47.56 17101.46 88888.00 2015-07-05 22:57:02.000 186 33682.96 47.59 17101.47 88888.00 2015-07-05 22:57:03.000 186 33682.96 47.56 17101.47 88888.00 2015-07-05 22:57:04.000 186 33682.95 47.52 17101.44 88888.00 2015-07-05 22:57:05.000 186 33682.97 47.53 17101.46 37775.62 2015-07-05 22:57:06.000 186 33682.97 47.54 17101.44 88888.00 2015-07-05 22:57:07.000 186 33682.94 47.55 17101.44 88888.00 2015-07-05 22:57:08.000 186 33682.92 47.55 17101.42 88888.00 2015-07-05 22:57:09.000 186 33682.92 47.53 17101.42 88888.00 2015-07-05 22:57:10.000 186 33682.97 47.53 17101.40 37775.65 2015-07-05 22:57:11.000 186 33682.98 47.57 17101.44 88888.00 2015-07-05 22:57:12.000 186 33682.98 47.57 17101.44 88888.00 2015-07-05 22:57:13.000 186 33682.97 47.56 17101.44 88888.00 2015-07-05 22:57:14.000 186 33682.97 47.57 17101.40 88888.00 2015-07-05 22:57:15.000 186 33682.93 47.53 17101.38 37775.79 2015-07-05 22:57:16.000 186 33682.95 47.51 17101.39 88888.00 2015-07-05 22:57:17.000 186 33682.97 47.54 17101.38 88888.00 2015-07-05 22:57:18.000 186 33682.95 47.57 17101.40 88888.00 2015-07-05 22:57:19.000 186 33682.94 47.60 17101.44 88888.00 2015-07-05 22:57:20.000 186 33682.93 47.60 17101.44 37775.66 2015-07-05 22:57:21.000 186 33682.93 47.59 17101.42 88888.00 2015-07-05 22:57:22.000 186 33682.95 47.56 17101.39 88888.00 2015-07-05 22:57:23.000 186 33682.90 47.58 17101.38 88888.00 2015-07-05 22:57:24.000 186 33682.92 47.58 17101.42 88888.00 2015-07-05 22:57:25.000 186 33682.96 47.56 17101.44 37775.71 2015-07-05 22:57:26.000 186 33682.91 47.53 17101.42 88888.00 2015-07-05 22:57:27.000 186 33682.89 47.55 17101.40 88888.00 2015-07-05 22:57:28.000 186 33682.89 47.54 17101.40 88888.00 2015-07-05 22:57:29.000 186 33682.89 47.55 17101.35 88888.00 2015-07-05 22:57:30.000 186 33682.87 47.54 17101.37 37775.60 2015-07-05 22:57:31.000 186 33682.90 47.50 17101.39 88888.00 2015-07-05 22:57:32.000 186 33682.91 47.57 17101.39 88888.00 2015-07-05 22:57:33.000 186 33682.89 47.58 17101.40 88888.00 2015-07-05 22:57:34.000 186 33682.91 47.57 17101.38 88888.00 2015-07-05 22:57:35.000 186 33682.90 47.54 17101.44 37775.69 2015-07-05 22:57:36.000 186 33682.86 47.54 17101.42 88888.00 2015-07-05 22:57:37.000 186 33682.86 47.52 17101.42 88888.00 2015-07-05 22:57:38.000 186 33682.87 47.52 17101.42 88888.00 2015-07-05 22:57:39.000 186 33682.86 47.51 17101.47 88888.00 2015-07-05 22:57:40.000 186 33682.86 47.51 17101.47 37775.75 2015-07-05 22:57:41.000 186 33682.93 47.51 17101.47 88888.00 2015-07-05 22:57:42.000 186 33682.89 47.48 17101.47 88888.00 2015-07-05 22:57:43.000 186 33682.82 47.49 17101.42 88888.00 2015-07-05 22:57:44.000 186 33682.86 47.50 17101.35 88888.00 2015-07-05 22:57:45.000 186 33682.86 47.53 17101.35 37775.75 2015-07-05 22:57:46.000 186 33682.82 47.58 17101.40 88888.00 2015-07-05 22:57:47.000 186 33682.81 47.58 17101.42 88888.00 2015-07-05 22:57:48.000 186 33682.85 47.58 17101.42 88888.00 2015-07-05 22:57:49.000 186 33682.86 47.58 17101.40 88888.00 2015-07-05 22:57:50.000 186 33682.85 47.58 17101.40 37775.66 2015-07-05 22:57:51.000 186 33682.85 47.61 17101.42 88888.00 2015-07-05 22:57:52.000 186 33682.79 47.57 17101.42 88888.00 2015-07-05 22:57:53.000 186 33682.77 47.56 17101.46 88888.00 2015-07-05 22:57:54.000 186 33682.77 47.58 17101.49 88888.00 2015-07-05 22:57:55.000 186 33682.76 47.54 17101.46 37775.65 2015-07-05 22:57:56.000 186 33682.77 47.55 17101.49 88888.00 2015-07-05 22:57:57.000 186 33682.82 47.55 17101.46 88888.00 2015-07-05 22:57:58.000 186 33682.88 47.53 17101.48 88888.00 2015-07-05 22:57:59.000 186 33682.82 47.53 17101.47 88888.00 2015-07-05 22:58:00.000 186 33682.84 47.56 17101.46 37775.60 2015-07-05 22:58:01.000 186 33682.89 47.55 17101.51 88888.00 2015-07-05 22:58:02.000 186 33682.87 47.52 17101.51 88888.00 2015-07-05 22:58:03.000 186 33682.83 47.52 17101.46 88888.00 2015-07-05 22:58:04.000 186 33682.83 47.53 17101.49 88888.00 2015-07-05 22:58:05.000 186 33682.80 47.53 17101.47 37775.59 2015-07-05 22:58:06.000 186 33682.78 47.49 17101.44 88888.00 2015-07-05 22:58:07.000 186 33682.78 47.49 17101.46 88888.00 2015-07-05 22:58:08.000 186 33682.81 47.53 17101.46 88888.00 2015-07-05 22:58:09.000 186 33682.76 47.52 17101.44 88888.00 2015-07-05 22:58:10.000 186 33682.77 47.49 17101.48 37775.63 2015-07-05 22:58:11.000 186 33682.77 47.50 17101.49 88888.00 2015-07-05 22:58:12.000 186 33682.74 47.52 17101.46 88888.00 2015-07-05 22:58:13.000 186 33682.74 47.50 17101.46 88888.00 2015-07-05 22:58:14.000 186 33682.73 47.52 17101.46 88888.00 2015-07-05 22:58:15.000 186 33682.74 47.53 17101.42 37775.59 2015-07-05 22:58:16.000 186 33682.76 47.54 17101.40 88888.00 2015-07-05 22:58:17.000 186 33682.78 47.57 17101.44 88888.00 2015-07-05 22:58:18.000 186 33682.81 47.59 17101.42 88888.00 2015-07-05 22:58:19.000 186 33682.81 47.57 17101.40 88888.00 2015-07-05 22:58:20.000 186 33682.80 47.57 17101.42 37775.63 2015-07-05 22:58:21.000 186 33682.74 47.53 17101.37 88888.00 2015-07-05 22:58:22.000 186 33682.77 47.50 17101.35 88888.00 2015-07-05 22:58:23.000 186 33682.79 47.51 17101.42 88888.00 2015-07-05 22:58:24.000 186 33682.79 47.51 17101.40 88888.00 2015-07-05 22:58:25.000 186 33682.85 47.55 17101.44 37775.52 2015-07-05 22:58:26.000 186 33682.89 47.57 17101.42 88888.00 2015-07-05 22:58:27.000 186 33682.85 47.58 17101.46 88888.00 2015-07-05 22:58:28.000 186 33682.86 47.59 17101.42 88888.00 2015-07-05 22:58:29.000 186 33682.85 47.63 17101.39 88888.00 2015-07-05 22:58:30.000 186 33682.85 47.64 17101.42 37775.57 2015-07-05 22:58:31.000 186 33682.83 47.65 17101.47 88888.00 2015-07-05 22:58:32.000 186 33682.82 47.62 17101.42 88888.00 2015-07-05 22:58:33.000 186 33682.86 47.61 17101.44 88888.00 2015-07-05 22:58:34.000 186 33682.86 47.52 17101.47 88888.00 2015-07-05 22:58:35.000 186 33682.83 47.55 17101.46 37775.69 2015-07-05 22:58:36.000 186 33682.83 47.54 17101.44 88888.00 2015-07-05 22:58:37.000 186 33682.82 47.48 17101.44 88888.00 2015-07-05 22:58:38.000 186 33682.85 47.51 17101.44 88888.00 2015-07-05 22:58:39.000 186 33682.81 47.45 17101.42 88888.00 2015-07-05 22:58:40.000 186 33682.82 47.51 17101.42 37775.57 2015-07-05 22:58:41.000 186 33682.83 47.55 17101.42 88888.00 2015-07-05 22:58:42.000 186 33682.85 47.55 17101.48 88888.00 2015-07-05 22:58:43.000 186 33682.86 47.55 17101.48 88888.00 2015-07-05 22:58:44.000 186 33682.87 47.52 17101.42 88888.00 2015-07-05 22:58:45.000 186 33682.84 47.50 17101.44 37775.66 2015-07-05 22:58:46.000 186 33682.83 47.49 17101.44 88888.00 2015-07-05 22:58:47.000 186 33682.86 47.53 17101.47 88888.00 2015-07-05 22:58:48.000 186 33682.90 47.55 17101.49 88888.00 2015-07-05 22:58:49.000 186 33682.87 47.53 17101.51 88888.00 2015-07-05 22:58:50.000 186 33682.82 47.53 17101.48 37775.65 2015-07-05 22:58:51.000 186 33682.84 47.57 17101.44 88888.00 2015-07-05 22:58:52.000 186 33682.86 47.53 17101.48 88888.00 2015-07-05 22:58:53.000 186 33682.83 47.53 17101.48 88888.00 2015-07-05 22:58:54.000 186 33682.78 47.54 17101.48 88888.00 2015-07-05 22:58:55.000 186 33682.76 47.51 17101.48 37775.50 2015-07-05 22:58:56.000 186 33682.79 47.54 17101.46 88888.00 2015-07-05 22:58:57.000 186 33682.80 47.54 17101.49 88888.00 2015-07-05 22:58:58.000 186 33682.80 47.54 17101.49 88888.00 2015-07-05 22:58:59.000 186 33682.76 47.52 17101.42 88888.00 2015-07-05 22:59:00.000 186 33682.78 47.52 17101.44 37775.68 2015-07-05 22:59:01.000 186 33682.78 47.54 17101.42 88888.00 2015-07-05 22:59:02.000 186 33682.79 47.49 17101.40 88888.00 2015-07-05 22:59:03.000 186 33682.79 47.48 17101.42 88888.00 2015-07-05 22:59:04.000 186 33682.80 47.49 17101.40 88888.00 2015-07-05 22:59:05.000 186 33682.82 47.48 17101.42 37775.70 2015-07-05 22:59:06.000 186 33682.87 47.53 17101.42 88888.00 2015-07-05 22:59:07.000 186 33682.94 47.57 17101.44 88888.00 2015-07-05 22:59:08.000 186 33682.94 47.58 17101.48 88888.00 2015-07-05 22:59:09.000 186 33682.90 47.57 17101.49 88888.00 2015-07-05 22:59:10.000 186 33682.88 47.52 17101.47 37775.60 2015-07-05 22:59:11.000 186 33682.92 47.50 17101.40 88888.00 2015-07-05 22:59:12.000 186 33682.96 47.51 17101.42 88888.00 2015-07-05 22:59:13.000 186 33682.94 47.53 17101.44 88888.00 2015-07-05 22:59:14.000 186 33682.86 47.50 17101.49 88888.00 2015-07-05 22:59:15.000 186 33682.84 47.50 17101.49 37775.64 2015-07-05 22:59:16.000 186 33682.86 47.53 17101.49 88888.00 2015-07-05 22:59:17.000 186 33682.87 47.48 17101.48 88888.00 2015-07-05 22:59:18.000 186 33682.82 47.47 17101.49 88888.00 2015-07-05 22:59:19.000 186 33682.87 47.45 17101.51 88888.00 2015-07-05 22:59:20.000 186 33682.86 47.45 17101.49 37775.55 2015-07-05 22:59:21.000 186 33682.87 47.45 17101.49 88888.00 2015-07-05 22:59:22.000 186 33682.84 47.44 17101.48 88888.00 2015-07-05 22:59:23.000 186 33682.82 47.43 17101.46 88888.00 2015-07-05 22:59:24.000 186 33682.80 47.49 17101.44 88888.00 2015-07-05 22:59:25.000 186 33682.81 47.55 17101.46 37775.60 2015-07-05 22:59:26.000 186 33682.81 47.53 17101.49 88888.00 2015-07-05 22:59:27.000 186 33682.82 47.51 17101.49 88888.00 2015-07-05 22:59:28.000 186 33682.83 47.51 17101.49 88888.00 2015-07-05 22:59:29.000 186 33682.83 47.49 17101.51 88888.00 2015-07-05 22:59:30.000 186 33682.85 47.51 17101.53 37775.60 2015-07-05 22:59:31.000 186 33682.88 47.46 17101.53 88888.00 2015-07-05 22:59:32.000 186 33682.87 47.46 17101.47 88888.00 2015-07-05 22:59:33.000 186 33682.86 47.46 17101.47 88888.00 2015-07-05 22:59:34.000 186 33682.84 47.50 17101.44 88888.00 2015-07-05 22:59:35.000 186 33682.84 47.52 17101.47 37775.67 2015-07-05 22:59:36.000 186 33682.84 47.53 17101.46 88888.00 2015-07-05 22:59:37.000 186 33682.86 47.50 17101.48 88888.00 2015-07-05 22:59:38.000 186 33682.88 47.52 17101.48 88888.00 2015-07-05 22:59:39.000 186 33682.84 47.49 17101.47 88888.00 2015-07-05 22:59:40.000 186 33682.81 47.47 17101.49 37775.57 2015-07-05 22:59:41.000 186 33682.83 47.46 17101.48 88888.00 2015-07-05 22:59:42.000 186 33682.83 47.41 17101.44 88888.00 2015-07-05 22:59:43.000 186 33682.82 47.37 17101.44 88888.00 2015-07-05 22:59:44.000 186 33682.80 47.40 17101.48 88888.00 2015-07-05 22:59:45.000 186 33682.79 47.44 17101.46 37775.60 2015-07-05 22:59:46.000 186 33682.80 47.43 17101.48 88888.00 2015-07-05 22:59:47.000 186 33682.82 47.44 17101.48 88888.00 2015-07-05 22:59:48.000 186 33682.82 47.40 17101.46 88888.00 2015-07-05 22:59:49.000 186 33682.76 47.37 17101.44 88888.00 2015-07-05 22:59:50.000 186 33682.76 47.38 17101.44 37775.59 2015-07-05 22:59:51.000 186 33682.82 47.45 17101.44 88888.00 2015-07-05 22:59:52.000 186 33682.83 47.47 17101.42 88888.00 2015-07-05 22:59:53.000 186 33682.84 47.46 17101.44 88888.00 2015-07-05 22:59:54.000 186 33682.84 47.42 17101.44 88888.00 2015-07-05 22:59:55.000 186 33682.85 47.42 17101.42 37775.63 2015-07-05 22:59:56.000 186 33682.86 47.46 17101.42 88888.00 2015-07-05 22:59:57.000 186 33682.84 47.43 17101.44 88888.00 2015-07-05 22:59:58.000 186 33682.82 47.41 17101.46 88888.00 2015-07-05 22:59:59.000 186 33682.83 47.42 17101.51 88888.00 2015-07-05 23:00:00.000 186 33682.86 47.41 17101.49 37775.53 2015-07-05 23:00:01.000 186 33682.87 47.38 17101.51 88888.00 2015-07-05 23:00:02.000 186 33682.87 47.38 17101.53 88888.00 2015-07-05 23:00:03.000 186 33682.82 47.35 17101.49 88888.00 2015-07-05 23:00:04.000 186 33682.80 47.36 17101.48 88888.00 2015-07-05 23:00:05.000 186 33682.82 47.36 17101.51 37775.54 2015-07-05 23:00:06.000 186 33682.79 47.39 17101.53 88888.00 2015-07-05 23:00:07.000 186 33682.79 47.42 17101.53 88888.00 2015-07-05 23:00:08.000 186 33682.78 47.44 17101.49 88888.00 2015-07-05 23:00:09.000 186 33682.80 47.43 17101.48 88888.00 2015-07-05 23:00:10.000 186 33682.78 47.42 17101.51 37775.65 2015-07-05 23:00:11.000 186 33682.79 47.40 17101.49 88888.00 2015-07-05 23:00:12.000 186 33682.80 47.39 17101.51 88888.00 2015-07-05 23:00:13.000 186 33682.75 47.34 17101.53 88888.00 2015-07-05 23:00:14.000 186 33682.78 47.33 17101.51 88888.00 2015-07-05 23:00:15.000 186 33682.76 47.35 17101.53 37775.64 2015-07-05 23:00:16.000 186 33682.75 47.37 17101.56 88888.00 2015-07-05 23:00:17.000 186 33682.75 47.38 17101.56 88888.00 2015-07-05 23:00:18.000 186 33682.76 47.37 17101.56 88888.00 2015-07-05 23:00:19.000 186 33682.76 47.36 17101.56 88888.00 2015-07-05 23:00:20.000 186 33682.78 47.35 17101.56 37775.52 2015-07-05 23:00:21.000 186 33682.78 47.37 17101.60 88888.00 2015-07-05 23:00:22.000 186 33682.83 47.38 17101.55 88888.00 2015-07-05 23:00:23.000 186 33682.89 47.40 17101.56 88888.00 2015-07-05 23:00:24.000 186 33682.88 47.42 17101.56 88888.00 2015-07-05 23:00:25.000 186 33682.87 47.40 17101.56 37775.62 2015-07-05 23:00:26.000 186 33682.87 47.39 17101.53 88888.00 2015-07-05 23:00:27.000 186 33682.87 47.36 17101.51 88888.00 2015-07-05 23:00:28.000 186 33682.87 47.34 17101.49 88888.00 2015-07-05 23:00:29.000 186 33682.87 47.31 17101.49 88888.00 2015-07-05 23:00:30.000 186 33682.85 47.31 17101.51 37775.63 2015-07-05 23:00:31.000 186 33682.84 47.33 17101.48 88888.00 2015-07-05 23:00:32.000 186 33682.84 47.39 17101.49 88888.00 2015-07-05 23:00:33.000 186 33682.83 47.35 17101.47 88888.00 2015-07-05 23:00:34.000 186 33682.83 47.31 17101.51 88888.00 2015-07-05 23:00:35.000 186 33682.85 47.31 17101.51 37775.67 2015-07-05 23:00:36.000 186 33682.88 47.33 17101.51 88888.00 2015-07-05 23:00:37.000 186 33682.83 47.29 17101.49 88888.00 2015-07-05 23:00:38.000 186 33682.79 47.29 17101.51 88888.00 2015-07-05 23:00:39.000 186 33682.81 47.31 17101.49 88888.00 2015-07-05 23:00:40.000 186 33682.77 47.34 17101.51 37775.71 2015-07-05 23:00:41.000 186 33682.74 47.31 17101.49 88888.00 2015-07-05 23:00:42.000 186 33682.77 47.30 17101.48 88888.00 2015-07-05 23:00:43.000 186 33682.76 47.32 17101.49 88888.00 2015-07-05 23:00:44.000 186 33682.81 47.34 17101.51 88888.00 2015-07-05 23:00:45.000 186 33682.80 47.32 17101.51 37775.67 2015-07-05 23:00:46.000 186 33682.81 47.30 17101.49 88888.00 2015-07-05 23:00:47.000 186 33682.76 47.27 17101.53 88888.00 2015-07-05 23:00:48.000 186 33682.78 47.28 17101.49 88888.00 2015-07-05 23:00:49.000 186 33682.78 47.23 17101.49 88888.00 2015-07-05 23:00:50.000 186 33682.76 47.20 17101.49 37775.60 2015-07-05 23:00:51.000 186 33682.76 47.23 17101.51 88888.00 2015-07-05 23:00:52.000 186 33682.76 47.25 17101.49 88888.00 2015-07-05 23:00:53.000 186 33682.77 47.22 17101.47 88888.00 2015-07-05 23:00:54.000 186 33682.80 47.25 17101.48 88888.00 2015-07-05 23:00:55.000 186 33682.79 47.21 17101.48 37775.65 2015-07-05 23:00:56.000 186 33682.75 47.20 17101.46 88888.00 2015-07-05 23:00:57.000 186 33682.77 47.22 17101.49 88888.00 2015-07-05 23:00:58.000 186 33682.76 47.27 17101.46 88888.00 2015-07-05 23:00:59.000 186 33682.80 47.27 17101.44 88888.00 2015-07-05 23:01:00.000 186 33682.81 47.28 17101.44 37775.56 2015-07-05 23:01:01.000 186 33682.80 47.28 17101.46 88888.00 2015-07-05 23:01:02.000 186 33682.79 47.26 17101.47 88888.00 2015-07-05 23:01:03.000 186 33682.78 47.31 17101.44 88888.00 2015-07-05 23:01:04.000 186 33682.81 47.31 17101.44 88888.00 2015-07-05 23:01:05.000 186 33682.85 47.30 17101.47 37775.63 2015-07-05 23:01:06.000 186 33682.83 47.26 17101.47 88888.00 2015-07-05 23:01:07.000 186 33682.85 47.33 17101.44 88888.00 2015-07-05 23:01:08.000 186 33682.89 47.33 17101.44 88888.00 2015-07-05 23:01:09.000 186 33682.86 47.30 17101.49 88888.00 2015-07-05 23:01:10.000 186 33682.85 47.30 17101.47 37775.64 2015-07-05 23:01:11.000 186 33682.82 47.32 17101.44 88888.00 2015-07-05 23:01:12.000 186 33682.83 47.33 17101.48 88888.00 2015-07-05 23:01:13.000 186 33682.84 47.32 17101.47 88888.00 2015-07-05 23:01:14.000 186 33682.85 47.30 17101.47 88888.00 2015-07-05 23:01:15.000 186 33682.82 47.25 17101.47 37775.57 2015-07-05 23:01:16.000 186 33682.83 47.29 17101.49 88888.00 2015-07-05 23:01:17.000 186 33682.84 47.31 17101.47 88888.00 2015-07-05 23:01:18.000 186 33682.87 47.31 17101.46 88888.00 2015-07-05 23:01:19.000 186 33682.85 47.30 17101.44 88888.00 2015-07-05 23:01:20.000 186 33682.81 47.28 17101.47 37775.70 2015-07-05 23:01:21.000 186 33682.80 47.24 17101.49 88888.00 2015-07-05 23:01:22.000 186 33682.82 47.21 17101.49 88888.00 2015-07-05 23:01:23.000 186 33682.84 47.24 17101.48 88888.00 2015-07-05 23:01:24.000 186 33682.83 47.22 17101.48 88888.00 2015-07-05 23:01:25.000 186 33682.83 47.19 17101.44 37775.66 2015-07-05 23:01:26.000 186 33682.80 47.18 17101.47 88888.00 2015-07-05 23:01:27.000 186 33682.81 47.20 17101.47 88888.00 2015-07-05 23:01:28.000 186 33682.83 47.22 17101.47 88888.00 2015-07-05 23:01:29.000 186 33682.79 47.23 17101.44 88888.00 2015-07-05 23:01:30.000 186 33682.79 47.18 17101.46 37775.66 2015-07-05 23:01:31.000 186 33682.78 47.16 17101.44 88888.00 2015-07-05 23:01:32.000 186 33682.78 47.22 17101.49 88888.00 2015-07-05 23:01:33.000 186 33682.83 47.24 17101.48 88888.00 2015-07-05 23:01:34.000 186 33682.85 47.21 17101.44 88888.00 2015-07-05 23:01:35.000 186 33682.81 47.16 17101.47 37775.60 2015-07-05 23:01:36.000 186 33682.80 47.20 17101.51 88888.00 2015-07-05 23:01:37.000 186 33682.84 47.21 17101.51 88888.00 2015-07-05 23:01:38.000 186 33682.83 47.17 17101.49 88888.00 2015-07-05 23:01:39.000 186 33682.82 47.13 17101.51 88888.00 2015-07-05 23:01:40.000 186 33682.81 47.12 17101.51 37775.56 2015-07-05 23:01:41.000 186 33682.85 47.15 17101.51 88888.00 2015-07-05 23:01:42.000 186 33682.86 47.12 17101.51 88888.00 2015-07-05 23:01:43.000 186 33682.84 47.08 17101.49 88888.00 2015-07-05 23:01:44.000 186 33682.86 47.08 17101.51 88888.00 2015-07-05 23:01:45.000 186 33682.85 47.08 17101.53 37775.58 2015-07-05 23:01:46.000 186 33682.84 47.10 17101.56 88888.00 2015-07-05 23:01:47.000 186 33682.82 47.13 17101.49 88888.00 2015-07-05 23:01:48.000 186 33682.84 47.11 17101.49 88888.00 2015-07-05 23:01:49.000 186 33682.85 47.11 17101.51 88888.00 2015-07-05 23:01:50.000 186 33682.83 47.09 17101.49 37775.63 2015-07-05 23:01:51.000 186 33682.85 47.07 17101.51 88888.00 2015-07-05 23:01:52.000 186 33682.86 47.09 17101.49 88888.00 2015-07-05 23:01:53.000 186 33682.88 47.10 17101.47 88888.00 2015-07-05 23:01:54.000 186 33682.87 47.10 17101.49 88888.00 2015-07-05 23:01:55.000 186 33682.87 47.11 17101.49 37775.64 2015-07-05 23:01:56.000 186 33682.92 47.17 17101.51 88888.00 2015-07-05 23:01:57.000 186 33682.93 47.12 17101.51 88888.00 2015-07-05 23:01:58.000 186 33682.89 47.12 17101.49 88888.00 2015-07-05 23:01:59.000 186 33682.85 47.08 17101.49 88888.00 2015-07-05 23:02:00.000 186 33682.87 47.13 17101.49 37775.56 2015-07-05 23:02:01.000 186 33682.89 47.14 17101.48 88888.00 2015-07-05 23:02:02.000 186 33682.85 47.12 17101.49 88888.00 2015-07-05 23:02:03.000 186 33682.80 47.09 17101.47 88888.00 2015-07-05 23:02:04.000 186 33682.81 47.12 17101.48 88888.00 2015-07-05 23:02:05.000 186 33682.82 47.12 17101.44 37775.70 2015-07-05 23:02:06.000 186 33682.85 47.13 17101.46 88888.00 2015-07-05 23:02:07.000 186 33682.86 47.16 17101.47 88888.00 2015-07-05 23:02:08.000 186 33682.84 47.15 17101.47 88888.00 2015-07-05 23:02:09.000 186 33682.82 47.13 17101.46 88888.00 2015-07-05 23:02:10.000 186 33682.81 47.16 17101.47 37775.68 2015-07-05 23:02:11.000 186 33682.82 47.18 17101.46 88888.00 2015-07-05 23:02:12.000 186 33682.85 47.17 17101.44 88888.00 2015-07-05 23:02:13.000 186 33682.81 47.11 17101.47 88888.00 2015-07-05 23:02:14.000 186 33682.82 47.15 17101.49 88888.00 2015-07-05 23:02:15.000 186 33682.84 47.12 17101.51 37775.62 2015-07-05 23:02:16.000 186 33682.83 47.08 17101.49 88888.00 2015-07-05 23:02:17.000 186 33682.78 47.11 17101.48 88888.00 2015-07-05 23:02:18.000 186 33682.80 47.14 17101.47 88888.00 2015-07-05 23:02:19.000 186 33682.83 47.11 17101.48 88888.00 2015-07-05 23:02:20.000 186 33682.81 47.11 17101.49 37775.66 2015-07-05 23:02:21.000 186 33682.80 47.13 17101.49 88888.00 2015-07-05 23:02:22.000 186 33682.82 47.10 17101.49 88888.00 2015-07-05 23:02:23.000 186 33682.84 47.10 17101.53 88888.00 2015-07-05 23:02:24.000 186 33682.81 47.14 17101.53 88888.00 2015-07-05 23:02:25.000 186 33682.82 47.11 17101.53 37775.63 2015-07-05 23:02:26.000 186 33682.86 47.12 17101.56 88888.00 2015-07-05 23:02:27.000 186 33682.86 47.15 17101.53 88888.00 2015-07-05 23:02:28.000 186 33682.87 47.16 17101.55 88888.00 2015-07-05 23:02:29.000 186 33682.85 47.16 17101.56 88888.00 2015-07-05 23:02:30.000 186 33682.85 47.19 17101.53 37775.69 2015-07-05 23:02:31.000 186 33682.87 47.17 17101.53 88888.00 2015-07-05 23:02:32.000 186 33682.83 47.17 17101.53 88888.00 2015-07-05 23:02:33.000 186 33682.83 47.17 17101.53 88888.00 2015-07-05 23:02:34.000 186 33682.80 47.15 17101.56 88888.00 2015-07-05 23:02:35.000 186 33682.83 47.17 17101.55 37775.66 2015-07-05 23:02:36.000 186 33682.86 47.21 17101.55 88888.00 2015-07-05 23:02:37.000 186 33682.88 47.19 17101.56 88888.00 2015-07-05 23:02:38.000 186 33682.85 47.15 17101.53 88888.00 2015-07-05 23:02:39.000 186 33682.83 47.12 17101.53 88888.00 2015-07-05 23:02:40.000 186 33682.83 47.14 17101.49 37775.54 2015-07-05 23:02:41.000 186 33682.79 47.16 17101.51 88888.00 2015-07-05 23:02:42.000 186 33682.80 47.13 17101.49 88888.00 2015-07-05 23:02:43.000 186 33682.84 47.14 17101.49 88888.00 2015-07-05 23:02:44.000 186 33682.82 47.15 17101.51 88888.00 2015-07-05 23:02:45.000 186 33682.84 47.11 17101.51 37775.61 2015-07-05 23:02:46.000 186 33682.85 47.11 17101.55 88888.00 2015-07-05 23:02:47.000 186 33682.82 47.13 17101.55 88888.00 2015-07-05 23:02:48.000 186 33682.83 47.14 17101.53 88888.00 2015-07-05 23:02:49.000 186 33682.79 47.17 17101.53 88888.00 2015-07-05 23:02:50.000 186 33682.79 47.16 17101.53 37775.69 2015-07-05 23:02:51.000 186 33682.79 47.11 17101.51 88888.00 2015-07-05 23:02:52.000 186 33682.79 47.13 17101.51 88888.00 2015-07-05 23:02:53.000 186 33682.78 47.17 17101.53 88888.00 2015-07-05 23:02:54.000 186 33682.82 47.18 17101.51 88888.00 2015-07-05 23:02:55.000 186 33682.82 47.19 17101.51 37775.62 2015-07-05 23:02:56.000 186 33682.85 47.16 17101.51 88888.00 2015-07-05 23:02:57.000 186 33682.75 47.05 17101.49 88888.00 2015-07-05 23:02:58.000 186 33682.73 47.06 17101.51 88888.00 2015-07-05 23:02:59.000 186 33682.75 47.06 17101.53 88888.00 2015-07-05 23:03:00.000 186 33682.77 47.10 17101.56 37775.64 2015-07-05 23:03:01.000 186 33682.73 47.11 17101.56 88888.00 2015-07-05 23:03:02.000 186 33682.78 47.06 17101.53 88888.00 2015-07-05 23:03:03.000 186 33682.80 47.04 17101.53 88888.00 2015-07-05 23:03:04.000 186 33682.80 47.09 17101.53 88888.00 2015-07-05 23:03:05.000 186 33682.78 47.08 17101.51 37775.48 2015-07-05 23:03:06.000 186 33682.77 47.06 17101.51 88888.00 2015-07-05 23:03:07.000 186 33682.78 47.03 17101.53 88888.00 2015-07-05 23:03:08.000 186 33682.79 47.04 17101.49 88888.00 2015-07-05 23:03:09.000 186 33682.78 47.04 17101.49 88888.00 2015-07-05 23:03:10.000 186 33682.78 47.08 17101.53 37775.51 2015-07-05 23:03:11.000 186 33682.77 47.05 17101.58 88888.00 2015-07-05 23:03:12.000 186 33682.81 47.06 17101.51 88888.00 2015-07-05 23:03:13.000 186 33682.78 47.03 17101.49 88888.00 2015-07-05 23:03:14.000 186 33682.74 47.04 17101.51 88888.00 2015-07-05 23:03:15.000 186 33682.74 47.06 17101.55 37775.57 2015-07-05 23:03:16.000 186 33682.78 47.10 17101.56 88888.00 2015-07-05 23:03:17.000 186 33682.75 47.10 17101.58 88888.00 2015-07-05 23:03:18.000 186 33682.77 47.09 17101.55 88888.00 2015-07-05 23:03:19.000 186 33682.78 47.10 17101.49 88888.00 2015-07-05 23:03:20.000 186 33682.72 47.15 17101.49 37775.54 2015-07-05 23:03:21.000 186 33682.71 47.13 17101.55 88888.00 2015-07-05 23:03:22.000 186 33682.76 47.12 17101.51 88888.00 2015-07-05 23:03:23.000 186 33682.77 47.13 17101.53 88888.00 2015-07-05 23:03:24.000 186 33682.73 47.12 17101.53 88888.00 2015-07-05 23:03:25.000 186 33682.72 47.08 17101.55 37775.58 2015-07-05 23:03:26.000 186 33682.71 47.08 17101.58 88888.00 2015-07-05 23:03:27.000 186 33682.70 47.08 17101.53 88888.00 2015-07-05 23:03:28.000 186 33682.69 47.09 17101.55 88888.00 2015-07-05 23:03:29.000 186 33682.72 47.07 17101.58 88888.00 2015-07-05 23:03:30.000 186 33682.73 47.04 17101.56 37775.50 2015-07-05 23:03:31.000 186 33682.73 47.04 17101.53 88888.00 2015-07-05 23:03:32.000 186 33682.75 47.03 17101.56 88888.00 2015-07-05 23:03:33.000 186 33682.72 47.07 17101.60 88888.00 2015-07-05 23:03:34.000 186 33682.80 47.07 17101.58 88888.00 2015-07-05 23:03:35.000 186 33682.79 47.02 17101.58 37775.54 2015-07-05 23:03:36.000 186 33682.76 47.09 17101.60 88888.00 2015-07-05 23:03:37.000 186 33682.73 47.11 17101.53 88888.00 2015-07-05 23:03:38.000 186 33682.74 47.13 17101.49 88888.00 2015-07-05 23:03:39.000 186 33682.74 47.08 17101.51 88888.00 2015-07-05 23:03:40.000 186 33682.70 47.08 17101.53 37775.46 2015-07-05 23:03:41.000 186 33682.68 47.11 17101.60 88888.00 2015-07-05 23:03:42.000 186 33682.69 47.12 17101.62 88888.00 2015-07-05 23:03:43.000 186 33682.72 47.12 17101.56 88888.00 2015-07-05 23:03:44.000 186 33682.71 47.11 17101.58 88888.00 2015-07-05 23:03:45.000 186 33682.71 47.11 17101.58 37775.51 2015-07-05 23:03:46.000 186 33682.73 47.11 17101.55 88888.00 2015-07-05 23:03:47.000 186 33682.69 47.13 17101.58 88888.00 2015-07-05 23:03:48.000 186 33682.65 47.08 17101.60 88888.00 2015-07-05 23:03:49.000 186 33682.65 47.11 17101.60 88888.00 2015-07-05 23:03:50.000 186 33682.64 47.12 17101.58 37775.53 2015-07-05 23:03:51.000 186 33682.62 47.12 17101.56 88888.00 2015-07-05 23:03:52.000 186 33682.67 47.08 17101.56 88888.00 2015-07-05 23:03:53.000 186 33682.68 47.09 17101.56 88888.00 2015-07-05 23:03:54.000 186 33682.68 47.11 17101.58 88888.00 2015-07-05 23:03:55.000 186 33682.69 47.06 17101.56 37775.53 2015-07-05 23:03:56.000 186 33682.63 47.06 17101.56 88888.00 2015-07-05 23:03:57.000 186 33682.64 47.06 17101.55 88888.00 2015-07-05 23:03:58.000 186 33682.69 47.04 17101.58 88888.00 2015-07-05 23:03:59.000 186 33682.67 47.06 17101.53 88888.00 2015-07-05 23:04:00.000 186 33682.68 47.07 17101.56 37775.58 2015-07-05 23:04:01.000 186 33682.70 47.10 17101.58 88888.00 2015-07-05 23:04:02.000 186 33682.68 47.06 17101.58 88888.00 2015-07-05 23:04:03.000 186 33682.68 47.04 17101.60 88888.00 2015-07-05 23:04:04.000 186 33682.70 47.02 17101.60 88888.00 2015-07-05 23:04:05.000 186 33682.70 47.00 17101.64 37775.46 2015-07-05 23:04:06.000 186 33682.69 47.00 17101.65 88888.00 2015-07-05 23:04:07.000 186 33682.71 47.01 17101.65 88888.00 2015-07-05 23:04:08.000 186 33682.74 47.03 17101.65 88888.00 2015-07-05 23:04:09.000 186 33682.77 47.03 17101.65 88888.00 2015-07-05 23:04:10.000 186 33682.74 47.02 17101.69 37775.58 2015-07-05 23:04:11.000 186 33682.74 47.01 17101.65 88888.00 2015-07-05 23:04:12.000 186 33682.74 46.97 17101.62 88888.00 2015-07-05 23:04:13.000 186 33682.75 47.02 17101.60 88888.00 2015-07-05 23:04:14.000 186 33682.77 47.00 17101.60 88888.00 2015-07-05 23:04:15.000 186 33682.77 46.97 17101.58 37775.58 2015-07-05 23:04:16.000 186 33682.75 46.98 17101.58 88888.00 2015-07-05 23:04:17.000 186 33682.75 47.03 17101.62 88888.00 2015-07-05 23:04:18.000 186 33682.77 47.04 17101.64 88888.00 2015-07-05 23:04:19.000 186 33682.76 47.04 17101.62 88888.00 2015-07-05 23:04:20.000 186 33682.74 47.04 17101.56 37775.61 2015-07-05 23:04:21.000 186 33682.75 47.00 17101.53 88888.00 2015-07-05 23:04:22.000 186 33682.79 46.97 17101.56 88888.00 2015-07-05 23:04:23.000 186 33682.82 46.98 17101.58 88888.00 2015-07-05 23:04:24.000 186 33682.80 46.99 17101.55 88888.00 2015-07-05 23:04:25.000 186 33682.83 46.99 17101.58 37775.48 2015-07-05 23:04:26.000 186 33682.81 46.98 17101.56 88888.00 2015-07-05 23:04:27.000 186 33682.80 46.97 17101.53 88888.00 2015-07-05 23:04:28.000 186 33682.78 46.95 17101.53 88888.00 2015-07-05 23:04:29.000 186 33682.75 46.98 17101.51 88888.00 2015-07-05 23:04:30.000 186 33682.75 46.97 17101.51 37775.58 2015-07-05 23:04:31.000 186 33682.81 46.94 17101.56 88888.00 2015-07-05 23:04:32.000 186 33682.80 46.94 17101.51 88888.00 2015-07-05 23:04:33.000 186 33682.82 46.92 17101.51 88888.00 2015-07-05 23:04:34.000 186 33682.79 46.91 17101.49 88888.00 2015-07-05 23:04:35.000 186 33682.76 46.91 17101.49 37775.64 2015-07-05 23:04:36.000 186 33682.80 46.92 17101.53 88888.00 2015-07-05 23:04:37.000 186 33682.79 46.94 17101.56 88888.00 2015-07-05 23:04:38.000 186 33682.79 46.98 17101.53 88888.00 2015-07-05 23:04:39.000 186 33682.79 47.00 17101.51 88888.00 2015-07-05 23:04:40.000 186 33682.78 47.03 17101.49 37775.61 2015-07-05 23:04:41.000 186 33682.81 47.00 17101.49 88888.00 2015-07-05 23:04:42.000 186 33682.81 46.96 17101.53 88888.00 2015-07-05 23:04:43.000 186 33682.77 46.93 17101.51 88888.00 2015-07-05 23:04:44.000 186 33682.80 46.92 17101.51 88888.00 2015-07-05 23:04:45.000 186 33682.83 46.94 17101.56 37775.49 2015-07-05 23:04:46.000 186 33682.83 46.94 17101.62 88888.00 2015-07-05 23:04:47.000 186 33682.81 46.90 17101.60 88888.00 2015-07-05 23:04:48.000 186 33682.80 46.90 17101.60 88888.00 2015-07-05 23:04:49.000 186 33682.75 46.88 17101.62 88888.00 2015-07-05 23:04:50.000 186 33682.77 46.89 17101.65 37775.58 2015-07-05 23:04:51.000 186 33682.78 46.87 17101.60 88888.00 2015-07-05 23:04:52.000 186 33682.82 46.89 17101.60 88888.00 2015-07-05 23:04:53.000 186 33682.83 46.87 17101.58 88888.00 2015-07-05 23:04:54.000 186 33682.83 46.84 17101.58 88888.00 2015-07-05 23:04:55.000 186 33682.83 46.87 17101.58 37775.65 2015-07-05 23:04:56.000 186 33682.91 46.90 17101.60 88888.00 2015-07-05 23:04:57.000 186 33682.88 46.92 17101.56 88888.00 2015-07-05 23:04:58.000 186 33682.88 46.97 17101.56 88888.00 2015-07-05 23:04:59.000 186 33682.88 46.93 17101.58 88888.00 2015-07-05 23:05:00.000 186 33682.86 46.91 17101.56 37775.54 2015-07-05 23:05:01.000 186 33682.86 46.92 17101.56 88888.00 2015-07-05 23:05:02.000 186 33682.88 46.90 17101.56 88888.00 2015-07-05 23:05:03.000 186 33682.83 46.83 17101.56 88888.00 2015-07-05 23:05:04.000 186 33682.81 46.82 17101.58 88888.00 2015-07-05 23:05:05.000 186 33682.78 46.83 17101.58 37775.59 2015-07-05 23:05:06.000 186 33682.79 46.84 17101.56 88888.00 2015-07-05 23:05:07.000 186 33682.77 46.85 17101.56 88888.00 2015-07-05 23:05:08.000 186 33682.77 46.83 17101.56 88888.00 2015-07-05 23:05:09.000 186 33682.80 46.80 17101.56 88888.00 2015-07-05 23:05:10.000 186 33682.80 46.81 17101.56 37775.68 2015-07-05 23:05:11.000 186 33682.77 46.86 17101.58 88888.00 2015-07-05 23:05:12.000 186 33682.78 46.89 17101.60 88888.00 2015-07-05 23:05:13.000 186 33682.80 46.88 17101.60 88888.00 2015-07-05 23:05:14.000 186 33682.81 46.88 17101.62 88888.00 2015-07-05 23:05:15.000 186 33682.82 46.87 17101.60 37775.69 2015-07-05 23:05:16.000 186 33682.83 46.89 17101.65 88888.00 2015-07-05 23:05:17.000 186 33682.88 46.85 17101.62 88888.00 2015-07-05 23:05:18.000 186 33682.89 46.84 17101.58 88888.00 2015-07-05 23:05:19.000 186 33682.87 46.82 17101.60 88888.00 2015-07-05 23:05:20.000 186 33682.88 46.84 17101.60 37775.65 2015-07-05 23:05:21.000 186 33682.89 46.85 17101.58 88888.00 2015-07-05 23:05:22.000 186 33682.92 46.87 17101.60 88888.00 2015-07-05 23:05:23.000 186 33682.96 46.90 17101.60 88888.00 2015-07-05 23:05:24.000 186 33682.94 46.88 17101.62 88888.00 2015-07-05 23:05:25.000 186 33682.95 46.86 17101.58 37775.65 2015-07-05 23:05:26.000 186 33683.00 46.84 17101.58 88888.00 2015-07-05 23:05:27.000 186 33682.97 46.84 17101.60 88888.00 2015-07-05 23:05:28.000 186 33682.93 46.85 17101.56 88888.00 2015-07-05 23:05:29.000 186 33682.90 46.86 17101.55 88888.00 2015-07-05 23:05:30.000 186 33682.88 46.86 17101.53 37775.66 2015-07-05 23:05:31.000 186 33682.92 46.88 17101.58 88888.00 2015-07-05 23:05:32.000 186 33682.96 46.87 17101.60 88888.00 2015-07-05 23:05:33.000 186 33682.96 46.85 17101.58 88888.00 2015-07-05 23:05:34.000 186 33682.97 46.88 17101.58 88888.00 2015-07-05 23:05:35.000 186 33682.92 46.84 17101.56 37775.70 2015-07-05 23:05:36.000 186 33682.92 46.82 17101.58 88888.00 2015-07-05 23:05:37.000 186 33682.94 46.80 17101.60 88888.00 2015-07-05 23:05:38.000 186 33682.93 46.78 17101.64 88888.00 2015-07-05 23:05:39.000 186 33682.92 46.80 17101.62 88888.00 2015-07-05 23:05:40.000 186 33682.88 46.84 17101.58 37775.68 2015-07-05 23:05:41.000 186 33682.89 46.84 17101.58 88888.00 2015-07-05 23:05:42.000 186 33682.87 46.81 17101.60 88888.00 2015-07-05 23:05:43.000 186 33682.85 46.79 17101.58 88888.00 2015-07-05 23:05:44.000 186 33682.83 46.79 17101.55 88888.00 2015-07-05 23:05:45.000 186 33682.87 46.81 17101.58 37775.61 2015-07-05 23:05:46.000 186 33682.89 46.82 17101.55 88888.00 2015-07-05 23:05:47.000 186 33682.89 46.80 17101.53 88888.00 2015-07-05 23:05:48.000 186 33682.88 46.80 17101.53 88888.00 2015-07-05 23:05:49.000 186 33682.91 46.80 17101.53 88888.00 2015-07-05 23:05:50.000 186 33682.91 46.81 17101.56 37775.62 2015-07-05 23:05:51.000 186 33682.91 46.80 17101.58 88888.00 2015-07-05 23:05:52.000 186 33682.88 46.79 17101.58 88888.00 2015-07-05 23:05:53.000 186 33682.89 46.74 17101.56 88888.00 2015-07-05 23:05:54.000 186 33682.93 46.74 17101.55 88888.00 2015-07-05 23:05:55.000 186 33682.94 46.78 17101.55 37775.73 2015-07-05 23:05:56.000 186 33682.91 46.76 17101.51 88888.00 2015-07-05 23:05:57.000 186 33682.96 46.75 17101.53 88888.00 2015-07-05 23:05:58.000 186 33682.95 46.78 17101.53 88888.00 2015-07-05 23:05:59.000 186 33682.92 46.74 17101.55 88888.00 2015-07-05 23:06:00.000 186 33682.95 46.76 17101.55 37775.74 2015-07-05 23:06:01.000 186 33682.95 46.78 17101.56 88888.00 2015-07-05 23:06:02.000 186 33682.93 46.79 17101.53 88888.00 2015-07-05 23:06:03.000 186 33682.93 46.80 17101.53 88888.00 2015-07-05 23:06:04.000 186 33682.92 46.78 17101.53 88888.00 2015-07-05 23:06:05.000 186 33682.92 46.75 17101.55 37775.68 2015-07-05 23:06:06.000 186 33682.91 46.72 17101.53 88888.00 2015-07-05 23:06:07.000 186 33682.92 46.77 17101.56 88888.00 2015-07-05 23:06:08.000 186 33682.95 46.84 17101.55 88888.00 2015-07-05 23:06:09.000 186 33682.99 46.81 17101.55 88888.00 2015-07-05 23:06:10.000 186 33682.95 46.76 17101.53 37775.76 2015-07-05 23:06:11.000 186 33682.95 46.68 17101.53 88888.00 2015-07-05 23:06:12.000 186 33682.95 46.67 17101.55 88888.00 2015-07-05 23:06:13.000 186 33682.96 46.69 17101.56 88888.00 2015-07-05 23:06:14.000 186 33682.98 46.67 17101.53 88888.00 2015-07-05 23:06:15.000 186 33682.97 46.63 17101.56 37775.75 2015-07-05 23:06:16.000 186 33682.99 46.65 17101.60 88888.00 2015-07-05 23:06:17.000 186 33682.95 46.62 17101.56 88888.00 2015-07-05 23:06:18.000 186 33682.94 46.61 17101.60 88888.00 2015-07-05 23:06:19.000 186 33682.95 46.60 17101.62 88888.00 2015-07-05 23:06:20.000 186 33682.95 46.62 17101.58 37775.82 2015-07-05 23:06:21.000 186 33682.95 46.63 17101.60 88888.00 2015-07-05 23:06:22.000 186 33682.94 46.59 17101.58 88888.00 2015-07-05 23:06:23.000 186 33682.95 46.58 17101.62 88888.00 2015-07-05 23:06:24.000 186 33682.94 46.58 17101.64 88888.00 2015-07-05 23:06:25.000 186 33682.93 46.58 17101.60 37775.74 2015-07-05 23:06:26.000 186 33682.93 46.53 17101.56 88888.00 2015-07-05 23:06:27.000 186 33682.95 46.57 17101.60 88888.00 2015-07-05 23:06:28.000 186 33682.94 46.55 17101.60 88888.00 2015-07-05 23:06:29.000 186 33682.93 46.58 17101.56 88888.00 2015-07-05 23:06:30.000 186 33682.94 46.62 17101.53 37775.74 2015-07-05 23:06:31.000 186 33682.94 46.62 17101.60 88888.00 2015-07-05 23:06:32.000 186 33682.98 46.58 17101.58 88888.00 2015-07-05 23:06:33.000 186 33683.00 46.60 17101.56 88888.00 2015-07-05 23:06:34.000 186 33682.99 46.59 17101.56 88888.00 2015-07-05 23:06:35.000 186 33682.97 46.56 17101.56 37775.82 2015-07-05 23:06:36.000 186 33683.03 46.57 17101.58 88888.00 2015-07-05 23:06:37.000 186 33683.02 46.58 17101.58 88888.00 2015-07-05 23:06:38.000 186 33683.03 46.55 17101.56 88888.00 2015-07-05 23:06:39.000 186 33683.02 46.49 17101.55 88888.00 2015-07-05 23:06:40.000 186 33683.01 46.50 17101.55 37775.84 2015-07-05 23:06:41.000 186 33683.04 46.52 17101.55 88888.00 2015-07-05 23:06:42.000 186 33683.08 46.52 17101.53 88888.00 2015-07-05 23:06:43.000 186 33683.08 46.55 17101.53 88888.00 2015-07-05 23:06:44.000 186 33683.08 46.53 17101.55 88888.00 2015-07-05 23:06:45.000 186 33683.06 46.50 17101.53 37775.87 2015-07-05 23:06:46.000 186 33683.08 46.50 17101.58 88888.00 2015-07-05 23:06:47.000 186 33683.05 46.52 17101.56 88888.00 2015-07-05 23:06:48.000 186 33683.10 46.53 17101.56 88888.00 2015-07-05 23:06:49.000 186 33683.11 46.53 17101.56 88888.00 2015-07-05 23:06:50.000 186 33683.05 46.54 17101.55 37775.86 2015-07-05 23:06:51.000 186 33683.05 46.53 17101.56 88888.00 2015-07-05 23:06:52.000 186 33683.04 46.55 17101.60 88888.00 2015-07-05 23:06:53.000 186 33683.08 46.58 17101.58 88888.00 2015-07-05 23:06:54.000 186 33683.06 46.53 17101.56 88888.00 2015-07-05 23:06:55.000 186 33683.04 46.55 17101.56 37775.96 2015-07-05 23:06:56.000 186 33683.06 46.53 17101.58 88888.00 2015-07-05 23:06:57.000 186 33683.07 46.50 17101.53 88888.00 2015-07-05 23:06:58.000 186 33683.11 46.53 17101.56 88888.00 2015-07-05 23:06:59.000 186 33683.10 46.52 17101.56 88888.00 2015-07-05 23:07:00.000 186 33683.06 46.52 17101.56 37775.91 2015-07-05 23:07:01.000 186 33683.12 46.51 17101.55 88888.00 2015-07-05 23:07:02.000 186 33683.14 46.55 17101.55 88888.00 2015-07-05 23:07:03.000 186 33683.17 46.57 17101.51 88888.00 2015-07-05 23:07:04.000 186 33683.19 46.61 17101.51 88888.00 2015-07-05 23:07:05.000 186 33683.23 46.56 17101.51 37775.86 2015-07-05 23:07:06.000 186 33683.21 46.52 17101.53 88888.00 2015-07-05 23:07:07.000 186 33683.18 46.47 17101.53 88888.00 2015-07-05 23:07:08.000 186 33683.14 46.49 17101.53 88888.00 2015-07-05 23:07:09.000 186 33683.15 46.48 17101.56 88888.00 2015-07-05 23:07:10.000 186 33683.19 46.51 17101.56 37775.93 2015-07-05 23:07:11.000 186 33683.19 46.49 17101.56 88888.00 2015-07-05 23:07:12.000 186 33683.19 46.54 17101.56 88888.00 2015-07-05 23:07:13.000 186 33683.18 46.56 17101.55 88888.00 2015-07-05 23:07:14.000 186 33683.15 46.53 17101.53 88888.00 2015-07-05 23:07:15.000 186 33683.17 46.51 17101.51 37775.98 2015-07-05 23:07:16.000 186 33683.17 46.49 17101.51 88888.00 2015-07-05 23:07:17.000 186 33683.18 46.55 17101.51 88888.00 2015-07-05 23:07:18.000 186 33683.21 46.59 17101.47 88888.00 2015-07-05 23:07:19.000 186 33683.20 46.57 17101.49 88888.00 2015-07-05 23:07:20.000 186 33683.24 46.56 17101.48 37776.01 2015-07-05 23:07:21.000 186 33683.25 46.59 17101.49 88888.00 2015-07-05 23:07:22.000 186 33683.25 46.58 17101.56 88888.00 2015-07-05 23:07:23.000 186 33683.19 46.58 17101.56 88888.00 2015-07-05 23:07:24.000 186 33683.22 46.58 17101.55 88888.00 2015-07-05 23:07:25.000 186 33683.24 46.56 17101.53 37775.96 2015-07-05 23:07:26.000 186 33683.25 46.54 17101.53 88888.00 2015-07-05 23:07:27.000 186 33683.23 46.50 17101.51 88888.00 2015-07-05 23:07:28.000 186 33683.24 46.49 17101.56 88888.00 2015-07-05 23:07:29.000 186 33683.25 46.47 17101.56 88888.00 2015-07-05 23:07:30.000 186 33683.24 46.48 17101.58 37776.09 2015-07-05 23:07:31.000 186 33683.21 46.49 17101.58 88888.00 2015-07-05 23:07:32.000 186 33683.21 46.46 17101.58 88888.00 2015-07-05 23:07:33.000 186 33683.20 46.47 17101.60 88888.00 2015-07-05 23:07:34.000 186 33683.20 46.44 17101.62 88888.00 2015-07-05 23:07:35.000 186 33683.19 46.45 17101.60 37776.05 2015-07-05 23:07:36.000 186 33683.21 46.42 17101.60 88888.00 2015-07-05 23:07:37.000 186 33683.25 46.43 17101.62 88888.00 2015-07-05 23:07:38.000 186 33683.26 46.45 17101.56 88888.00 2015-07-05 23:07:39.000 186 33683.27 46.45 17101.56 88888.00 2015-07-05 23:07:40.000 186 33683.28 46.47 17101.56 37776.08 2015-07-05 23:07:41.000 186 33683.24 46.47 17101.51 88888.00 2015-07-05 23:07:42.000 186 33683.26 46.46 17101.51 88888.00 2015-07-05 23:07:43.000 186 33683.25 46.43 17101.55 88888.00 2015-07-05 23:07:44.000 186 33683.27 46.46 17101.51 88888.00 2015-07-05 23:07:45.000 186 33683.28 46.50 17101.51 37776.01 2015-07-05 23:07:46.000 186 33683.28 46.48 17101.56 88888.00 2015-07-05 23:07:47.000 186 33683.26 46.41 17101.56 88888.00 2015-07-05 23:07:48.000 186 33683.30 46.39 17101.56 88888.00 2015-07-05 23:07:49.000 186 33683.30 46.38 17101.58 88888.00 2015-07-05 23:07:50.000 186 33683.27 46.38 17101.60 37776.04 2015-07-05 23:07:51.000 186 33683.28 46.38 17101.62 88888.00 2015-07-05 23:07:52.000 186 33683.27 46.36 17101.60 88888.00 2015-07-05 23:07:53.000 186 33683.23 46.34 17101.60 88888.00 2015-07-05 23:07:54.000 186 33683.23 46.31 17101.60 88888.00 2015-07-05 23:07:55.000 186 33683.22 46.34 17101.60 37776.14 2015-07-05 23:07:56.000 186 33683.25 46.31 17101.62 88888.00 2015-07-05 23:07:57.000 186 33683.28 46.32 17101.62 88888.00 2015-07-05 23:07:58.000 186 33683.30 46.32 17101.62 88888.00 2015-07-05 23:07:59.000 186 33683.30 46.32 17101.64 88888.00 2015-07-05 23:08:00.000 186 33683.33 46.31 17101.62 37776.08 2015-07-05 23:08:01.000 186 33683.33 46.33 17101.65 88888.00 2015-07-05 23:08:02.000 186 33683.33 46.38 17101.62 88888.00 2015-07-05 23:08:03.000 186 33683.30 46.38 17101.58 88888.00 2015-07-05 23:08:04.000 186 33683.30 46.38 17101.58 88888.00 2015-07-05 23:08:05.000 186 33683.27 46.32 17101.62 37776.14 2015-07-05 23:08:06.000 186 33683.31 46.30 17101.62 88888.00 2015-07-05 23:08:07.000 186 33683.31 46.32 17101.62 88888.00 2015-07-05 23:08:08.000 186 33683.36 46.34 17101.60 88888.00 2015-07-05 23:08:09.000 186 33683.34 46.32 17101.60 88888.00 2015-07-05 23:08:10.000 186 33683.36 46.30 17101.65 37776.10 2015-07-05 23:08:11.000 186 33683.30 46.25 17101.65 88888.00 2015-07-05 23:08:12.000 186 33683.29 46.25 17101.60 88888.00 2015-07-05 23:08:13.000 186 33683.31 46.27 17101.60 88888.00 2015-07-05 23:08:14.000 186 33683.33 46.21 17101.60 88888.00 2015-07-05 23:08:15.000 186 33683.34 46.21 17101.65 37776.14 2015-07-05 23:08:16.000 186 33683.34 46.26 17101.62 88888.00 2015-07-05 23:08:17.000 186 33683.36 46.28 17101.56 88888.00 2015-07-05 23:08:18.000 186 33683.36 46.24 17101.55 88888.00 2015-07-05 23:08:19.000 186 33683.35 46.27 17101.56 88888.00 2015-07-05 23:08:20.000 186 33683.36 46.25 17101.56 37776.14 2015-07-05 23:08:21.000 186 33683.37 46.25 17101.58 88888.00 2015-07-05 23:08:22.000 186 33683.37 46.26 17101.56 88888.00 2015-07-05 23:08:23.000 186 33683.36 46.28 17101.51 88888.00 2015-07-05 23:08:24.000 186 33683.36 46.25 17101.53 88888.00 2015-07-05 23:08:25.000 186 33683.33 46.22 17101.53 37776.13 2015-07-05 23:08:26.000 186 33683.33 46.23 17101.53 88888.00 2015-07-05 23:08:27.000 186 33683.29 46.24 17101.51 88888.00 2015-07-05 23:08:28.000 186 33683.29 46.29 17101.49 88888.00 2015-07-05 23:08:29.000 186 33683.25 46.26 17101.51 88888.00 2015-07-05 23:08:30.000 186 33683.25 46.27 17101.53 37776.16 2015-07-05 23:08:31.000 186 33683.20 46.24 17101.51 88888.00 2015-07-05 23:08:32.000 186 33683.23 46.27 17101.53 88888.00 2015-07-05 23:08:33.000 186 33683.25 46.27 17101.60 88888.00 2015-07-05 23:08:34.000 186 33683.29 46.27 17101.56 88888.00 2015-07-05 23:08:35.000 186 33683.29 46.24 17101.58 37776.06 2015-07-05 23:08:36.000 186 33683.27 46.23 17101.56 88888.00 2015-07-05 23:08:37.000 186 33683.31 46.22 17101.56 88888.00 2015-07-05 23:08:38.000 186 33683.31 46.22 17101.56 88888.00 2015-07-05 23:08:39.000 186 33683.27 46.21 17101.53 88888.00 2015-07-05 23:08:40.000 186 33683.26 46.18 17101.53 37776.16 2015-07-05 23:08:41.000 186 33683.30 46.19 17101.53 88888.00 2015-07-05 23:08:42.000 186 33683.28 46.22 17101.53 88888.00 2015-07-05 23:08:43.000 186 33683.27 46.20 17101.51 88888.00 2015-07-05 23:08:44.000 186 33683.27 46.18 17101.55 88888.00 2015-07-05 23:08:45.000 186 33683.29 46.20 17101.53 37776.04 2015-07-05 23:08:46.000 186 33683.27 46.20 17101.51 88888.00 2015-07-05 23:08:47.000 186 33683.28 46.16 17101.55 88888.00 2015-07-05 23:08:48.000 186 33683.31 46.15 17101.60 88888.00 2015-07-05 23:08:49.000 186 33683.31 46.15 17101.60 88888.00 2015-07-05 23:08:50.000 186 33683.34 46.10 17101.58 37776.19 2015-07-05 23:08:51.000 186 33683.32 46.11 17101.60 88888.00 2015-07-05 23:08:52.000 186 33683.30 46.14 17101.56 88888.00 2015-07-05 23:08:53.000 186 33683.33 46.13 17101.56 88888.00 2015-07-05 23:08:54.000 186 33683.34 46.12 17101.62 88888.00 2015-07-05 23:08:55.000 186 33683.36 46.17 17101.62 37776.15 2015-07-05 23:08:56.000 186 33683.35 46.13 17101.60 88888.00 2015-07-05 23:08:57.000 186 33683.33 46.12 17101.65 88888.00 2015-07-05 23:08:58.000 186 33683.36 46.16 17101.62 88888.00 2015-07-05 23:08:59.000 186 33683.37 46.14 17101.56 88888.00 2015-07-05 23:09:00.000 186 33683.40 46.13 17101.51 37776.15 2015-07-05 23:09:01.000 186 33683.42 46.13 17101.56 88888.00 2015-07-05 23:09:02.000 186 33683.42 46.14 17101.56 88888.00 2015-07-05 23:09:03.000 186 33683.42 46.09 17101.58 88888.00 2015-07-05 23:09:04.000 186 33683.41 46.07 17101.56 88888.00 2015-07-05 23:09:05.000 186 33683.41 46.13 17101.58 37776.15 2015-07-05 23:09:06.000 186 33683.41 46.13 17101.58 88888.00 2015-07-05 23:09:07.000 186 33683.41 46.12 17101.53 88888.00 2015-07-05 23:09:08.000 186 33683.40 46.16 17101.48 88888.00 2015-07-05 23:09:09.000 186 33683.42 46.18 17101.51 88888.00 2015-07-05 23:09:10.000 186 33683.41 46.17 17101.58 37776.14 2015-07-05 23:09:11.000 186 33683.41 46.17 17101.58 88888.00 2015-07-05 23:09:12.000 186 33683.40 46.19 17101.58 88888.00 2015-07-05 23:09:13.000 186 33683.41 46.14 17101.60 88888.00 2015-07-05 23:09:14.000 186 33683.40 46.11 17101.58 88888.00 2015-07-05 23:09:15.000 186 33683.38 46.06 17101.58 37776.23 2015-07-05 23:09:16.000 186 33683.35 46.04 17101.56 88888.00 2015-07-05 23:09:17.000 186 33683.39 46.03 17101.53 88888.00 2015-07-05 23:09:18.000 186 33683.39 46.01 17101.55 88888.00 2015-07-05 23:09:19.000 186 33683.40 46.04 17101.56 88888.00 2015-07-05 23:09:20.000 186 33683.35 46.02 17101.60 37776.11 2015-07-05 23:09:21.000 186 33683.42 46.03 17101.62 88888.00 2015-07-05 23:09:22.000 186 33683.44 46.05 17101.60 88888.00 2015-07-05 23:09:23.000 186 33683.40 46.08 17101.60 88888.00 2015-07-05 23:09:24.000 186 33683.35 46.04 17101.58 88888.00 2015-07-05 23:09:25.000 186 33683.34 46.07 17101.56 37776.06 2015-07-05 23:09:26.000 186 33683.35 46.05 17101.53 88888.00 2015-07-05 23:09:27.000 186 33683.36 46.08 17101.56 88888.00 2015-07-05 23:09:28.000 186 33683.32 46.10 17101.60 88888.00 2015-07-05 23:09:29.000 186 33683.31 46.08 17101.58 88888.00 2015-07-05 23:09:30.000 186 33683.30 46.08 17101.60 37776.14 2015-07-05 23:09:31.000 186 33683.26 46.09 17101.60 88888.00 2015-07-05 23:09:32.000 186 33683.28 46.10 17101.62 88888.00 2015-07-05 23:09:33.000 186 33683.28 46.09 17101.62 88888.00 2015-07-05 23:09:34.000 186 33683.28 46.05 17101.64 88888.00 2015-07-05 23:09:35.000 186 33683.26 46.06 17101.58 37776.11 2015-07-05 23:09:36.000 186 33683.27 46.04 17101.56 88888.00 2015-07-05 23:09:37.000 186 33683.30 46.07 17101.58 88888.00 2015-07-05 23:09:38.000 186 33683.33 46.07 17101.58 88888.00 2015-07-05 23:09:39.000 186 33683.31 46.06 17101.60 88888.00 2015-07-05 23:09:40.000 186 33683.34 46.03 17101.58 37776.12 2015-07-05 23:09:41.000 186 33683.39 46.06 17101.60 88888.00 2015-07-05 23:09:42.000 186 33683.37 46.03 17101.56 88888.00 2015-07-05 23:09:43.000 186 33683.39 46.00 17101.58 88888.00 2015-07-05 23:09:44.000 186 33683.39 45.99 17101.58 88888.00 2015-07-05 23:09:45.000 186 33683.37 45.99 17101.60 37776.09 2015-07-05 23:09:46.000 186 33683.34 45.94 17101.58 88888.00 2015-07-05 23:09:47.000 186 33683.33 45.99 17101.60 88888.00 2015-07-05 23:09:48.000 186 33683.33 45.99 17101.56 88888.00 2015-07-05 23:09:49.000 186 33683.34 45.98 17101.56 88888.00 2015-07-05 23:09:50.000 186 33683.34 46.00 17101.53 37776.21 2015-07-05 23:09:51.000 186 33683.34 45.97 17101.55 88888.00 2015-07-05 23:09:52.000 186 33683.35 45.89 17101.56 88888.00 2015-07-05 23:09:53.000 186 33683.36 45.94 17101.58 88888.00 2015-07-05 23:09:54.000 186 33683.33 45.95 17101.56 88888.00 2015-07-05 23:09:55.000 186 33683.34 45.91 17101.56 37776.12 2015-07-05 23:09:56.000 186 33683.37 45.94 17101.56 88888.00 2015-07-05 23:09:57.000 186 33683.36 45.97 17101.58 88888.00 2015-07-05 23:09:58.000 186 33683.30 45.95 17101.56 88888.00 2015-07-05 23:09:59.000 186 33683.24 45.94 17101.53 88888.00 2015-07-05 23:10:00.000 186 33683.22 45.95 17101.56 37776.08 2015-07-05 23:10:01.000 186 33683.27 45.94 17101.56 88888.00 2015-07-05 23:10:02.000 186 33683.29 45.92 17101.56 88888.00 2015-07-05 23:10:03.000 186 33683.29 45.92 17101.58 88888.00 2015-07-05 23:10:04.000 186 33683.31 45.98 17101.53 88888.00 2015-07-05 23:10:05.000 186 33683.34 45.95 17101.53 37776.06 2015-07-05 23:10:06.000 186 33683.35 45.96 17101.51 88888.00 2015-07-05 23:10:07.000 186 33683.31 45.94 17101.51 88888.00 2015-07-05 23:10:08.000 186 33683.30 45.97 17101.51 88888.00 2015-07-05 23:10:09.000 186 33683.30 45.95 17101.51 88888.00 2015-07-05 23:10:10.000 186 33683.29 45.94 17101.49 37776.12 2015-07-05 23:10:11.000 186 33683.28 45.89 17101.55 88888.00 2015-07-05 23:10:12.000 186 33683.28 45.91 17101.56 88888.00 2015-07-05 23:10:13.000 186 33683.32 45.89 17101.58 88888.00 2015-07-05 23:10:14.000 186 33683.31 45.90 17101.56 88888.00 2015-07-05 23:10:15.000 186 33683.31 45.90 17101.60 37776.17 2015-07-05 23:10:16.000 186 33683.36 45.94 17101.56 88888.00 2015-07-05 23:10:17.000 186 33683.36 45.90 17101.56 88888.00 2015-07-05 23:10:18.000 186 33683.33 45.89 17101.60 88888.00 2015-07-05 23:10:19.000 186 33683.31 45.88 17101.58 88888.00 2015-07-05 23:10:20.000 186 33683.30 45.83 17101.60 37776.14 2015-07-05 23:10:21.000 186 33683.30 45.80 17101.58 88888.00 2015-07-05 23:10:22.000 186 33683.30 45.77 17101.53 88888.00 2015-07-05 23:10:23.000 186 33683.30 45.75 17101.55 88888.00 2015-07-05 23:10:24.000 186 33683.32 45.81 17101.53 88888.00 2015-07-05 23:10:25.000 186 33683.32 45.82 17101.58 37776.20 2015-07-05 23:10:26.000 186 33683.32 45.77 17101.58 88888.00 2015-07-05 23:10:27.000 186 33683.32 45.81 17101.60 88888.00 2015-07-05 23:10:28.000 186 33683.33 45.78 17101.65 88888.00 2015-07-05 23:10:29.000 186 33683.28 45.75 17101.65 88888.00 2015-07-05 23:10:30.000 186 33683.31 45.74 17101.62 37776.02 2015-07-05 23:10:31.000 186 33683.29 45.74 17101.58 88888.00 2015-07-05 23:10:32.000 186 33683.28 45.76 17101.58 88888.00 2015-07-05 23:10:33.000 186 33683.30 45.78 17101.58 88888.00 2015-07-05 23:10:34.000 186 33683.27 45.81 17101.60 88888.00 2015-07-05 23:10:35.000 186 33683.24 45.77 17101.58 37776.12 2015-07-05 23:10:36.000 186 33683.25 45.78 17101.55 88888.00 2015-07-05 23:10:37.000 186 33683.27 45.75 17101.56 88888.00 2015-07-05 23:10:38.000 186 33683.28 45.68 17101.56 88888.00 2015-07-05 23:10:39.000 186 33683.27 45.69 17101.56 88888.00 2015-07-05 23:10:40.000 186 33683.30 45.71 17101.60 37776.07 2015-07-05 23:10:41.000 186 33683.28 45.77 17101.62 88888.00 2015-07-05 23:10:42.000 186 33683.28 45.78 17101.62 88888.00 2015-07-05 23:10:43.000 186 33683.32 45.77 17101.62 88888.00 2015-07-05 23:10:44.000 186 33683.34 45.77 17101.58 88888.00 2015-07-05 23:10:45.000 186 33683.30 45.71 17101.55 37776.06 2015-07-05 23:10:46.000 186 33683.34 45.74 17101.56 88888.00 2015-07-05 23:10:47.000 186 33683.31 45.73 17101.56 88888.00 2015-07-05 23:10:48.000 186 33683.31 45.71 17101.60 88888.00 2015-07-05 23:10:49.000 186 33683.33 45.73 17101.62 88888.00 2015-07-05 23:10:50.000 186 33683.31 45.74 17101.58 37776.07 2015-07-05 23:10:51.000 186 33683.31 45.73 17101.60 88888.00 2015-07-05 23:10:52.000 186 33683.29 45.78 17101.60 88888.00 2015-07-05 23:10:53.000 186 33683.26 45.73 17101.60 88888.00 2015-07-05 23:10:54.000 186 33683.28 45.71 17101.60 88888.00 2015-07-05 23:10:55.000 186 33683.28 45.71 17101.60 37776.08 2015-07-05 23:10:56.000 186 33683.27 45.74 17101.62 88888.00 2015-07-05 23:10:57.000 186 33683.23 45.76 17101.64 88888.00 2015-07-05 23:10:58.000 186 33683.22 45.75 17101.62 88888.00 2015-07-05 23:10:59.000 186 33683.25 45.75 17101.56 88888.00 2015-07-05 23:11:00.000 186 33683.22 45.72 17101.56 37776.13 2015-07-05 23:11:01.000 186 33683.19 45.67 17101.60 88888.00 2015-07-05 23:11:02.000 186 33683.22 45.67 17101.58 88888.00 2015-07-05 23:11:03.000 186 33683.19 45.68 17101.62 88888.00 2015-07-05 23:11:04.000 186 33683.18 45.71 17101.67 88888.00 2015-07-05 23:11:05.000 186 33683.18 45.72 17101.60 37775.99 2015-07-05 23:11:06.000 186 33683.22 45.73 17101.56 88888.00 2015-07-05 23:11:07.000 186 33683.20 45.67 17101.58 88888.00 2015-07-05 23:11:08.000 186 33683.15 45.64 17101.58 88888.00 2015-07-05 23:11:09.000 186 33683.17 45.63 17101.58 88888.00 2015-07-05 23:11:10.000 186 33683.17 45.66 17101.60 37775.97 2015-07-05 23:11:11.000 186 33683.17 45.69 17101.60 88888.00 2015-07-05 23:11:12.000 186 33683.20 45.69 17101.58 88888.00 2015-07-05 23:11:13.000 186 33683.23 45.73 17101.60 88888.00 2015-07-05 23:11:14.000 186 33683.21 45.72 17101.62 88888.00 2015-07-05 23:11:15.000 186 33683.20 45.70 17101.62 37775.97 2015-07-05 23:11:16.000 186 33683.19 45.67 17101.64 88888.00 2015-07-05 23:11:17.000 186 33683.16 45.66 17101.65 88888.00 2015-07-05 23:11:18.000 186 33683.16 45.67 17101.65 88888.00 2015-07-05 23:11:19.000 186 33683.16 45.61 17101.67 88888.00 2015-07-05 23:11:20.000 186 33683.17 45.63 17101.65 37775.98 2015-07-05 23:11:21.000 186 33683.16 45.64 17101.62 88888.00 2015-07-05 23:11:22.000 186 33683.17 45.63 17101.56 88888.00 2015-07-05 23:11:23.000 186 33683.16 45.63 17101.58 88888.00 2015-07-05 23:11:24.000 186 33683.15 45.60 17101.56 88888.00 2015-07-05 23:11:25.000 186 33683.16 45.60 17101.58 37775.93 2015-07-05 23:11:26.000 186 33683.22 45.60 17101.58 88888.00 2015-07-05 23:11:27.000 186 33683.27 45.64 17101.58 88888.00 2015-07-05 23:11:28.000 186 33683.23 45.67 17101.60 88888.00 2015-07-05 23:11:29.000 186 33683.18 45.71 17101.58 88888.00 2015-07-05 23:11:30.000 186 33683.12 45.67 17101.60 37775.94 2015-07-05 23:11:31.000 186 33683.16 45.66 17101.56 88888.00 2015-07-05 23:11:32.000 186 33683.12 45.63 17101.58 88888.00 2015-07-05 23:11:33.000 186 33683.15 45.64 17101.60 88888.00 2015-07-05 23:11:34.000 186 33683.17 45.62 17101.58 88888.00 2015-07-05 23:11:35.000 186 33683.13 45.58 17101.56 37776.00 2015-07-05 23:11:36.000 186 33683.12 45.58 17101.62 88888.00 2015-07-05 23:11:37.000 186 33683.09 45.56 17101.62 88888.00 2015-07-05 23:11:38.000 186 33683.12 45.54 17101.60 88888.00 2015-07-05 23:11:39.000 186 33683.09 45.59 17101.65 88888.00 2015-07-05 23:11:40.000 186 33683.14 45.57 17101.64 37776.00 2015-07-05 23:11:41.000 186 33683.13 45.59 17101.62 88888.00 2015-07-05 23:11:42.000 186 33683.08 45.57 17101.62 88888.00 2015-07-05 23:11:43.000 186 33683.08 45.53 17101.62 88888.00 2015-07-05 23:11:44.000 186 33683.08 45.53 17101.62 88888.00 2015-07-05 23:11:45.000 186 33683.13 45.52 17101.60 37775.99 2015-07-05 23:11:46.000 186 33683.12 45.53 17101.62 88888.00 2015-07-05 23:11:47.000 186 33683.05 45.51 17101.64 88888.00 2015-07-05 23:11:48.000 186 33683.09 45.50 17101.67 88888.00 2015-07-05 23:11:49.000 186 33683.08 45.50 17101.65 88888.00 2015-07-05 23:11:50.000 186 33683.06 45.43 17101.65 37775.91 2015-07-05 23:11:51.000 186 33683.08 45.44 17101.62 88888.00 2015-07-05 23:11:52.000 186 33683.11 45.50 17101.58 88888.00 2015-07-05 23:11:53.000 186 33683.11 45.49 17101.58 88888.00 2015-07-05 23:11:54.000 186 33683.17 45.44 17101.60 88888.00 2015-07-05 23:11:55.000 186 33683.21 45.42 17101.62 37775.98 2015-07-05 23:11:56.000 186 33683.21 45.43 17101.60 88888.00 2015-07-05 23:11:57.000 186 33683.20 45.44 17101.62 88888.00 2015-07-05 23:11:58.000 186 33683.14 45.43 17101.60 88888.00 2015-07-05 23:11:59.000 186 33683.13 45.43 17101.58 88888.00 2015-07-05 23:12:00.000 186 33683.13 45.47 17101.60 37776.02 2015-07-05 23:12:01.000 186 33683.16 45.45 17101.62 88888.00 2015-07-05 23:12:02.000 186 33683.16 45.41 17101.62 88888.00 2015-07-05 23:12:03.000 186 33683.16 45.39 17101.67 88888.00 2015-07-05 23:12:04.000 186 33683.18 45.40 17101.65 88888.00 2015-07-05 23:12:05.000 186 33683.18 45.39 17101.65 37775.98 2015-07-05 23:12:06.000 186 33683.19 45.38 17101.60 88888.00 2015-07-05 23:12:07.000 186 33683.16 45.37 17101.62 88888.00 2015-07-05 23:12:08.000 186 33683.16 45.36 17101.65 88888.00 2015-07-05 23:12:09.000 186 33683.16 45.36 17101.65 88888.00 2015-07-05 23:12:10.000 186 33683.14 45.36 17101.62 37776.01 2015-07-05 23:12:11.000 186 33683.15 45.38 17101.64 88888.00 2015-07-05 23:12:12.000 186 33683.13 45.38 17101.65 88888.00 2015-07-05 23:12:13.000 186 33683.14 45.38 17101.65 88888.00 2015-07-05 23:12:14.000 186 33683.15 45.39 17101.65 88888.00 2015-07-05 23:12:15.000 186 33683.14 45.39 17101.64 37776.01 2015-07-05 23:12:16.000 186 33683.15 45.36 17101.65 88888.00 2015-07-05 23:12:17.000 186 33683.16 45.36 17101.67 88888.00 2015-07-05 23:12:18.000 186 33683.13 45.36 17101.67 88888.00 2015-07-05 23:12:19.000 186 33683.11 45.33 17101.65 88888.00 2015-07-05 23:12:20.000 186 33683.14 45.35 17101.65 37776.02 2015-07-05 23:12:21.000 186 33683.13 45.35 17101.60 88888.00 2015-07-05 23:12:22.000 186 33683.14 45.35 17101.60 88888.00 2015-07-05 23:12:23.000 186 33683.14 45.34 17101.60 88888.00 2015-07-05 23:12:24.000 186 33683.16 45.36 17101.60 88888.00 2015-07-05 23:12:25.000 186 33683.16 45.39 17101.62 37775.94 2015-07-05 23:12:26.000 186 33683.15 45.35 17101.65 88888.00 2015-07-05 23:12:27.000 186 33683.15 45.32 17101.65 88888.00 2015-07-05 23:12:28.000 186 33683.17 45.32 17101.62 88888.00 2015-07-05 23:12:29.000 186 33683.20 45.30 17101.62 88888.00 2015-07-05 23:12:30.000 186 33683.22 45.36 17101.60 37775.99 2015-07-05 23:12:31.000 186 33683.20 45.39 17101.62 88888.00 2015-07-05 23:12:32.000 186 33683.26 45.38 17101.62 88888.00 2015-07-05 23:12:33.000 186 33683.26 45.34 17101.60 88888.00 2015-07-05 23:12:34.000 186 33683.25 45.32 17101.60 88888.00 2015-07-05 23:12:35.000 186 33683.25 45.32 17101.58 37776.07 2015-07-05 23:12:36.000 186 33683.26 45.32 17101.58 88888.00 2015-07-05 23:12:37.000 186 33683.26 45.29 17101.56 88888.00 2015-07-05 23:12:38.000 186 33683.24 45.26 17101.56 88888.00 2015-07-05 23:12:39.000 186 33683.25 45.29 17101.60 88888.00 2015-07-05 23:12:40.000 186 33683.26 45.33 17101.60 37776.00 2015-07-05 23:12:41.000 186 33683.27 45.32 17101.58 88888.00 2015-07-05 23:12:42.000 186 33683.27 45.31 17101.55 88888.00 2015-07-05 23:12:43.000 186 33683.28 45.32 17101.56 88888.00 2015-07-05 23:12:44.000 186 33683.30 45.36 17101.58 88888.00 2015-07-05 23:12:45.000 186 33683.28 45.33 17101.60 37776.04 2015-07-05 23:12:46.000 186 33683.25 45.27 17101.58 88888.00 2015-07-05 23:12:47.000 186 33683.22 45.26 17101.60 88888.00 2015-07-05 23:12:48.000 186 33683.19 45.22 17101.60 88888.00 2015-07-05 23:12:49.000 186 33683.22 45.25 17101.58 88888.00 2015-07-05 23:12:50.000 186 33683.26 45.25 17101.56 37775.98 2015-07-05 23:12:51.000 186 33683.26 45.22 17101.53 88888.00 2015-07-05 23:12:52.000 186 33683.28 45.26 17101.55 88888.00 2015-07-05 23:12:53.000 186 33683.23 45.24 17101.58 88888.00 2015-07-05 23:12:54.000 186 33683.22 45.24 17101.58 88888.00 2015-07-05 23:12:55.000 186 33683.23 45.29 17101.58 37775.98 2015-07-05 23:12:56.000 186 33683.21 45.30 17101.56 88888.00 2015-07-05 23:12:57.000 186 33683.19 45.32 17101.56 88888.00 2015-07-05 23:12:58.000 186 33683.18 45.32 17101.58 88888.00 2015-07-05 23:12:59.000 186 33683.20 45.33 17101.60 88888.00 2015-07-05 23:13:00.000 186 33683.23 45.31 17101.58 37776.02 2015-07-05 23:13:01.000 186 33683.28 45.32 17101.56 88888.00 2015-07-05 23:13:02.000 186 33683.24 45.28 17101.58 88888.00 2015-07-05 23:13:03.000 186 33683.18 45.30 17101.56 88888.00 2015-07-05 23:13:04.000 186 33683.17 45.31 17101.56 88888.00 2015-07-05 23:13:05.000 186 33683.19 45.30 17101.53 37775.95 2015-07-05 23:13:06.000 186 33683.19 45.29 17101.56 88888.00 2015-07-05 23:13:07.000 186 33683.20 45.27 17101.58 88888.00 2015-07-05 23:13:08.000 186 33683.19 45.25 17101.58 88888.00 2015-07-05 23:13:09.000 186 33683.22 45.31 17101.58 88888.00 2015-07-05 23:13:10.000 186 33683.24 45.32 17101.60 37776.06 2015-07-05 23:13:11.000 186 33683.22 45.26 17101.60 88888.00 2015-07-05 23:13:12.000 186 33683.18 45.20 17101.64 88888.00 2015-07-05 23:13:13.000 186 33683.16 45.19 17101.62 88888.00 2015-07-05 23:13:14.000 186 33683.15 45.23 17101.62 88888.00 2015-07-05 23:13:15.000 186 33683.12 45.21 17101.58 37776.05 2015-07-05 23:13:16.000 186 33683.12 45.19 17101.58 88888.00 2015-07-05 23:13:17.000 186 33683.15 45.20 17101.60 88888.00 2015-07-05 23:13:18.000 186 33683.19 45.22 17101.62 88888.00 2015-07-05 23:13:19.000 186 33683.21 45.28 17101.62 88888.00 2015-07-05 23:13:20.000 186 33683.20 45.32 17101.60 37776.00 2015-07-05 23:13:21.000 186 33683.22 45.35 17101.60 88888.00 2015-07-05 23:13:22.000 186 33683.19 45.35 17101.64 88888.00 2015-07-05 23:13:23.000 186 33683.16 45.36 17101.60 88888.00 2015-07-05 23:13:24.000 186 33683.15 45.36 17101.60 88888.00 2015-07-05 23:13:25.000 186 33683.13 45.32 17101.60 37775.99 2015-07-05 23:13:26.000 186 33683.16 45.31 17101.58 88888.00 2015-07-05 23:13:27.000 186 33683.16 45.33 17101.60 88888.00 2015-07-05 23:13:28.000 186 33683.17 45.34 17101.60 88888.00 2015-07-05 23:13:29.000 186 33683.18 45.35 17101.60 88888.00 2015-07-05 23:13:30.000 186 33683.20 45.37 17101.62 37775.93 2015-07-05 23:13:31.000 186 33683.16 45.39 17101.60 88888.00 2015-07-05 23:13:32.000 186 33683.14 45.35 17101.58 88888.00 2015-07-05 23:13:33.000 186 33683.14 45.38 17101.60 88888.00 2015-07-05 23:13:34.000 186 33683.19 45.42 17101.62 88888.00 2015-07-05 23:13:35.000 186 33683.16 45.39 17101.60 37775.94 2015-07-05 23:13:36.000 186 33683.16 45.38 17101.62 88888.00 2015-07-05 23:13:37.000 186 33683.15 45.36 17101.64 88888.00 2015-07-05 23:13:38.000 186 33683.16 45.36 17101.65 88888.00 2015-07-05 23:13:39.000 186 33683.15 45.34 17101.65 88888.00 2015-07-05 23:13:40.000 186 33683.13 45.37 17101.65 37775.97 2015-07-05 23:13:41.000 186 33683.13 45.38 17101.62 88888.00 2015-07-05 23:13:42.000 186 33683.14 45.38 17101.64 88888.00 2015-07-05 23:13:43.000 186 33683.12 45.40 17101.65 88888.00 2015-07-05 23:13:44.000 186 33683.09 45.36 17101.64 88888.00 2015-07-05 23:13:45.000 186 33683.09 45.37 17101.67 37775.99 2015-07-05 23:13:46.000 186 33683.10 45.40 17101.64 88888.00 2015-07-05 23:13:47.000 186 33683.08 45.38 17101.60 88888.00 2015-07-05 23:13:48.000 186 33683.10 45.37 17101.62 88888.00 2015-07-05 23:13:49.000 186 33683.11 45.39 17101.60 88888.00 2015-07-05 23:13:50.000 186 33683.09 45.43 17101.56 37775.90 2015-07-05 23:13:51.000 186 33683.10 45.40 17101.58 88888.00 2015-07-05 23:13:52.000 186 33683.13 45.39 17101.60 88888.00 2015-07-05 23:13:53.000 186 33683.11 45.37 17101.62 88888.00 2015-07-05 23:13:54.000 186 33683.08 45.35 17101.64 88888.00 2015-07-05 23:13:55.000 186 33683.07 45.36 17101.65 37775.93 2015-07-05 23:13:56.000 186 33683.12 45.35 17101.62 88888.00 2015-07-05 23:13:57.000 186 33683.14 45.39 17101.58 88888.00 2015-07-05 23:13:58.000 186 33683.15 45.38 17101.55 88888.00 2015-07-05 23:13:59.000 186 33683.15 45.38 17101.55 88888.00 2015-07-05 23:14:00.000 186 33683.12 45.41 17101.58 37775.93 2015-07-05 23:14:01.000 186 33683.11 45.41 17101.58 88888.00 2015-07-05 23:14:02.000 186 33683.13 45.38 17101.58 88888.00 2015-07-05 23:14:03.000 186 33683.15 45.40 17101.62 88888.00 2015-07-05 23:14:04.000 186 33683.17 45.41 17101.60 88888.00 2015-07-05 23:14:05.000 186 33683.15 45.41 17101.60 37775.90 2015-07-05 23:14:06.000 186 33683.13 45.44 17101.56 88888.00 2015-07-05 23:14:07.000 186 33683.12 45.42 17101.56 88888.00 2015-07-05 23:14:08.000 186 33683.14 45.40 17101.53 88888.00 2015-07-05 23:14:09.000 186 33683.16 45.39 17101.53 88888.00 2015-07-05 23:14:10.000 186 33683.07 45.36 17101.49 37775.91 2015-07-05 23:14:11.000 186 33683.06 45.37 17101.51 88888.00 2015-07-05 23:14:12.000 186 33683.05 45.36 17101.56 88888.00 2015-07-05 23:14:13.000 186 33683.07 45.31 17101.55 88888.00 2015-07-05 23:14:14.000 186 33683.14 45.36 17101.53 88888.00 2015-07-05 23:14:15.000 186 33683.14 45.34 17101.56 37775.85 2015-07-05 23:14:16.000 186 33683.11 45.31 17101.58 88888.00 2015-07-05 23:14:17.000 186 33683.17 45.35 17101.60 88888.00 2015-07-05 23:14:18.000 186 33683.21 45.34 17101.56 88888.00 2015-07-05 23:14:19.000 186 33683.18 45.33 17101.56 88888.00 2015-07-05 23:14:20.000 186 33683.19 45.35 17101.62 37775.97 2015-07-05 23:14:21.000 186 33683.13 45.33 17101.62 88888.00 2015-07-05 23:14:22.000 186 33683.15 45.35 17101.60 88888.00 2015-07-05 23:14:23.000 186 33683.17 45.32 17101.60 88888.00 2015-07-05 23:14:24.000 186 33683.18 45.34 17101.58 88888.00 2015-07-05 23:14:25.000 186 33683.16 45.29 17101.53 37775.95 2015-07-05 23:14:26.000 186 33683.22 45.30 17101.51 88888.00 2015-07-05 23:14:27.000 186 33683.24 45.30 17101.49 88888.00 2015-07-05 23:14:28.000 186 33683.23 45.28 17101.55 88888.00 2015-07-05 23:14:29.000 186 33683.23 45.27 17101.58 88888.00 2015-07-05 23:14:30.000 186 33683.22 45.29 17101.58 37775.94 2015-07-05 23:14:31.000 186 33683.19 45.28 17101.60 88888.00 2015-07-05 23:14:32.000 186 33683.18 45.27 17101.60 88888.00 2015-07-05 23:14:33.000 186 33683.15 45.27 17101.58 88888.00 2015-07-05 23:14:34.000 186 33683.14 45.27 17101.56 88888.00 2015-07-05 23:14:35.000 186 33683.15 45.26 17101.53 37775.90 2015-07-05 23:14:36.000 186 33683.19 45.25 17101.58 88888.00 2015-07-05 23:14:37.000 186 33683.15 45.26 17101.58 88888.00 2015-07-05 23:14:38.000 186 33683.10 45.29 17101.56 88888.00 2015-07-05 23:14:39.000 186 33683.12 45.31 17101.60 88888.00 2015-07-05 23:14:40.000 186 33683.14 45.38 17101.60 37775.92 2015-07-05 23:14:41.000 186 33683.16 45.37 17101.62 88888.00 2015-07-05 23:14:42.000 186 33683.17 45.34 17101.67 88888.00 2015-07-05 23:14:43.000 186 33683.15 45.28 17101.62 88888.00 2015-07-05 23:14:44.000 186 33683.14 45.27 17101.62 88888.00 2015-07-05 23:14:45.000 186 33683.12 45.27 17101.60 37775.87 2015-07-05 23:14:46.000 186 33683.14 45.28 17101.60 88888.00 2015-07-05 23:14:47.000 186 33683.16 45.31 17101.60 88888.00 2015-07-05 23:14:48.000 186 33683.16 45.27 17101.60 88888.00 2015-07-05 23:14:49.000 186 33683.14 45.28 17101.60 88888.00 2015-07-05 23:14:50.000 186 33683.10 45.28 17101.56 37775.85 2015-07-05 23:14:51.000 186 33683.11 45.23 17101.53 88888.00 2015-07-05 23:14:52.000 186 33683.11 45.22 17101.58 88888.00 2015-07-05 23:14:53.000 186 33683.16 45.28 17101.56 88888.00 2015-07-05 23:14:54.000 186 33683.16 45.28 17101.58 88888.00 2015-07-05 23:14:55.000 186 33683.11 45.24 17101.58 37775.93 2015-07-05 23:14:56.000 186 33683.10 45.29 17101.58 88888.00 2015-07-05 23:14:57.000 186 33683.13 45.29 17101.58 88888.00 2015-07-05 23:14:58.000 186 33683.20 45.28 17101.62 88888.00 2015-07-05 23:14:59.000 186 33683.22 45.28 17101.64 88888.00 2015-07-05 23:15:00.000 186 33683.21 45.23 17101.65 37775.90 2015-07-05 23:15:01.000 186 33683.22 45.23 17101.65 88888.00 2015-07-05 23:15:02.000 186 33683.19 45.23 17101.65 88888.00 2015-07-05 23:15:03.000 186 33683.19 45.26 17101.62 88888.00 2015-07-05 23:15:04.000 186 33683.22 45.28 17101.58 88888.00 2015-07-05 23:15:05.000 186 33683.21 45.26 17101.60 37775.94 2015-07-05 23:15:06.000 186 33683.21 45.25 17101.60 88888.00 2015-07-05 23:15:07.000 186 33683.20 45.23 17101.56 88888.00 2015-07-05 23:15:08.000 186 33683.21 45.23 17101.56 88888.00 2015-07-05 23:15:09.000 186 33683.18 45.23 17101.60 88888.00 2015-07-05 23:15:10.000 186 33683.17 45.20 17101.58 37775.86 2015-07-05 23:15:11.000 186 33683.16 45.21 17101.62 88888.00 2015-07-05 23:15:12.000 186 33683.16 45.23 17101.62 88888.00 2015-07-05 23:15:13.000 186 33683.17 45.19 17101.62 88888.00 2015-07-05 23:15:14.000 186 33683.16 45.22 17101.62 88888.00 2015-07-05 23:15:15.000 186 33683.16 45.26 17101.60 37775.91 2015-07-05 23:15:16.000 186 33683.14 45.28 17101.60 88888.00 2015-07-05 23:15:17.000 186 33683.11 45.27 17101.60 88888.00 2015-07-05 23:15:18.000 186 33683.16 45.26 17101.62 88888.00 2015-07-05 23:15:19.000 186 33683.17 45.26 17101.64 88888.00 2015-07-05 23:15:20.000 186 33683.18 45.28 17101.65 37775.88 2015-07-05 23:15:21.000 186 33683.20 45.27 17101.62 88888.00 2015-07-05 23:15:22.000 186 33683.18 45.26 17101.60 88888.00 2015-07-05 23:15:23.000 186 33683.18 45.22 17101.62 88888.00 2015-07-05 23:15:24.000 186 33683.21 45.26 17101.58 88888.00 2015-07-05 23:15:25.000 186 33683.23 45.25 17101.56 37775.87 2015-07-05 23:15:26.000 186 33683.25 45.21 17101.56 88888.00 2015-07-05 23:15:27.000 186 33683.22 45.17 17101.56 88888.00 2015-07-05 23:15:28.000 186 33683.28 45.17 17101.56 88888.00 2015-07-05 23:15:29.000 186 33683.31 45.16 17101.56 88888.00 2015-07-05 23:15:30.000 186 33683.30 45.14 17101.56 37775.96 2015-07-05 23:15:31.000 186 33683.27 45.10 17101.53 88888.00 2015-07-05 23:15:32.000 186 33683.24 45.10 17101.55 88888.00 2015-07-05 23:15:33.000 186 33683.26 45.14 17101.56 88888.00 2015-07-05 23:15:34.000 186 33683.27 45.16 17101.56 88888.00 2015-07-05 23:15:35.000 186 33683.24 45.19 17101.51 37775.95 2015-07-05 23:15:36.000 186 33683.25 45.19 17101.53 88888.00 2015-07-05 23:15:37.000 186 33683.22 45.19 17101.55 88888.00 2015-07-05 23:15:38.000 186 33683.22 45.21 17101.56 88888.00 2015-07-05 23:15:39.000 186 33683.19 45.18 17101.51 88888.00 2015-07-05 23:15:40.000 186 33683.20 45.20 17101.51 37775.89 2015-07-05 23:15:41.000 186 33683.17 45.18 17101.53 88888.00 2015-07-05 23:15:42.000 186 33683.17 45.21 17101.53 88888.00 2015-07-05 23:15:43.000 186 33683.19 45.19 17101.53 88888.00 2015-07-05 23:15:44.000 186 33683.18 45.16 17101.53 88888.00 2015-07-05 23:15:45.000 186 33683.15 45.17 17101.49 37775.91 2015-07-05 23:15:46.000 186 33683.12 45.16 17101.51 88888.00 2015-07-05 23:15:47.000 186 33683.12 45.14 17101.53 88888.00 2015-07-05 23:15:48.000 186 33683.12 45.08 17101.56 88888.00 2015-07-05 23:15:49.000 186 33683.11 45.06 17101.51 88888.00 2015-07-05 23:15:50.000 186 33683.11 45.05 17101.51 37775.84 2015-07-05 23:15:51.000 186 33683.11 45.07 17101.56 88888.00 2015-07-05 23:15:52.000 186 33683.16 45.09 17101.56 88888.00 2015-07-05 23:15:53.000 186 33683.12 45.07 17101.55 88888.00 2015-07-05 23:15:54.000 186 33683.09 45.06 17101.55 88888.00 2015-07-05 23:15:55.000 186 33683.11 45.08 17101.56 37775.83 2015-07-05 23:15:56.000 186 33683.12 45.08 17101.60 88888.00 2015-07-05 23:15:57.000 186 33683.10 45.05 17101.60 88888.00 2015-07-05 23:15:58.000 186 33683.09 45.08 17101.56 88888.00 2015-07-05 23:15:59.000 186 33683.10 45.09 17101.60 88888.00 2015-07-05 23:16:00.000 186 33683.13 45.03 17101.58 37775.85 2015-07-05 23:16:01.000 186 33683.15 45.08 17101.56 88888.00 2015-07-05 23:16:02.000 186 33683.12 45.06 17101.60 88888.00 2015-07-05 23:16:03.000 186 33683.10 45.07 17101.62 88888.00 2015-07-05 23:16:04.000 186 33683.11 45.07 17101.62 88888.00 2015-07-05 23:16:05.000 186 33683.10 45.09 17101.69 37775.81 2015-07-05 23:16:06.000 186 33683.05 45.08 17101.71 88888.00 2015-07-05 23:16:07.000 186 33683.06 45.04 17101.67 88888.00 2015-07-05 23:16:08.000 186 33683.07 45.07 17101.67 88888.00 2015-07-05 23:16:09.000 186 33683.04 45.04 17101.69 88888.00 2015-07-05 23:16:10.000 186 33683.03 44.98 17101.65 37775.76 2015-07-05 23:16:11.000 186 33683.04 45.07 17101.60 88888.00 2015-07-05 23:16:12.000 186 33683.01 45.13 17101.58 88888.00 2015-07-05 23:16:13.000 186 33683.02 45.17 17101.56 88888.00 2015-07-05 23:16:14.000 186 33683.02 45.19 17101.55 88888.00 2015-07-05 23:16:15.000 186 33683.03 45.20 17101.53 37775.83 2015-07-05 23:16:16.000 186 33683.00 45.20 17101.53 88888.00 2015-07-05 23:16:17.000 186 33682.97 45.20 17101.58 88888.00 2015-07-05 23:16:18.000 186 33682.96 45.15 17101.58 88888.00 2015-07-05 23:16:19.000 186 33682.98 45.08 17101.58 88888.00 2015-07-05 23:16:20.000 186 33682.97 45.06 17101.58 37775.78 2015-07-05 23:16:21.000 186 33682.97 45.10 17101.58 88888.00 2015-07-05 23:16:22.000 186 33682.98 45.11 17101.58 88888.00 2015-07-05 23:16:23.000 186 33683.00 45.14 17101.56 88888.00 2015-07-05 23:16:24.000 186 33683.03 45.10 17101.51 88888.00 2015-07-05 23:16:25.000 186 33683.03 45.11 17101.51 37775.78 2015-07-05 23:16:26.000 186 33682.99 45.10 17101.49 88888.00 2015-07-05 23:16:27.000 186 33682.99 45.13 17101.53 88888.00 2015-07-05 23:16:28.000 186 33683.00 45.09 17101.53 88888.00 2015-07-05 23:16:29.000 186 33683.00 45.06 17101.55 88888.00 2015-07-05 23:16:30.000 186 33683.06 45.07 17101.53 37775.77 2015-07-05 23:16:31.000 186 33683.08 45.06 17101.53 88888.00 2015-07-05 23:16:32.000 186 33683.06 45.08 17101.51 88888.00 2015-07-05 23:16:33.000 186 33683.01 45.08 17101.53 88888.00 2015-07-05 23:16:34.000 186 33683.03 45.07 17101.58 88888.00 2015-07-05 23:16:35.000 186 33683.02 45.07 17101.58 37775.77 2015-07-05 23:16:36.000 186 33682.98 45.06 17101.56 88888.00 2015-07-05 23:16:37.000 186 33683.00 45.05 17101.55 88888.00 2015-07-05 23:16:38.000 186 33682.99 44.98 17101.55 88888.00 2015-07-05 23:16:39.000 186 33682.95 44.99 17101.56 88888.00 2015-07-05 23:16:40.000 186 33682.93 45.01 17101.62 37775.69 2015-07-05 23:16:41.000 186 33682.94 44.98 17101.62 88888.00 2015-07-05 23:16:42.000 186 33682.96 44.97 17101.65 88888.00 2015-07-05 23:16:43.000 186 33682.99 44.98 17101.62 88888.00 2015-07-05 23:16:44.000 186 33682.93 44.96 17101.58 88888.00 2015-07-05 23:16:45.000 186 33682.95 44.94 17101.58 37775.71 2015-07-05 23:16:46.000 186 33682.95 44.99 17101.58 88888.00 2015-07-05 23:16:47.000 186 33682.94 44.97 17101.60 88888.00 2015-07-05 23:16:48.000 186 33682.95 44.97 17101.65 88888.00 2015-07-05 23:16:49.000 186 33682.96 44.97 17101.64 88888.00 2015-07-05 23:16:50.000 186 33683.00 45.00 17101.62 37775.67 2015-07-05 23:16:51.000 186 33682.99 44.99 17101.58 88888.00 2015-07-05 23:16:52.000 186 33682.99 44.97 17101.58 88888.00 2015-07-05 23:16:53.000 186 33682.97 44.93 17101.62 88888.00 2015-07-05 23:16:54.000 186 33682.98 44.93 17101.62 88888.00 2015-07-05 23:16:55.000 186 33682.99 44.91 17101.62 37775.71 2015-07-05 23:16:56.000 186 33683.01 44.89 17101.62 88888.00 2015-07-05 23:16:57.000 186 33683.00 44.85 17101.65 88888.00 2015-07-05 23:16:58.000 186 33682.96 44.89 17101.62 88888.00 2015-07-05 23:16:59.000 186 33682.92 44.91 17101.62 88888.00 2015-07-05 23:17:00.000 186 33682.96 44.88 17101.67 37775.70 2015-07-05 23:17:01.000 186 33682.94 44.90 17101.60 88888.00 2015-07-05 23:17:02.000 186 33682.92 44.90 17101.62 88888.00 2015-07-05 23:17:03.000 186 33682.89 44.89 17101.65 88888.00 2015-07-05 23:17:04.000 186 33682.90 44.90 17101.65 88888.00 2015-07-05 23:17:05.000 186 33682.88 44.90 17101.62 37775.72 2015-07-05 23:17:06.000 186 33682.91 44.90 17101.62 88888.00 2015-07-05 23:17:07.000 186 33682.91 44.89 17101.62 88888.00 2015-07-05 23:17:08.000 186 33682.85 44.89 17101.69 88888.00 2015-07-05 23:17:09.000 186 33682.83 44.93 17101.65 88888.00 2015-07-05 23:17:10.000 186 33682.83 44.92 17101.65 37775.59 2015-07-05 23:17:11.000 186 33682.82 44.89 17101.67 88888.00 2015-07-05 23:17:12.000 186 33682.80 44.89 17101.69 88888.00 2015-07-05 23:17:13.000 186 33682.79 44.86 17101.67 88888.00 2015-07-05 23:17:14.000 186 33682.75 44.86 17101.67 88888.00 2015-07-05 23:17:15.000 186 33682.74 44.83 17101.62 37775.55 2015-07-05 23:17:16.000 186 33682.72 44.79 17101.62 88888.00 2015-07-05 23:17:17.000 186 33682.74 44.78 17101.62 88888.00 2015-07-05 23:17:18.000 186 33682.78 44.79 17101.67 88888.00 2015-07-05 23:17:19.000 186 33682.80 44.84 17101.67 88888.00 2015-07-05 23:17:20.000 186 33682.82 44.87 17101.65 37775.53 2015-07-05 23:17:21.000 186 33682.80 44.89 17101.65 88888.00 2015-07-05 23:17:22.000 186 33682.78 44.88 17101.62 88888.00 2015-07-05 23:17:23.000 186 33682.79 44.84 17101.67 88888.00 2015-07-05 23:17:24.000 186 33682.76 44.79 17101.69 88888.00 2015-07-05 23:17:25.000 186 33682.75 44.78 17101.69 37775.58 2015-07-05 23:17:26.000 186 33682.78 44.79 17101.72 88888.00 2015-07-05 23:17:27.000 186 33682.81 44.81 17101.71 88888.00 2015-07-05 23:17:28.000 186 33682.80 44.79 17101.67 88888.00 2015-07-05 23:17:29.000 186 33682.83 44.77 17101.67 88888.00 2015-07-05 23:17:30.000 186 33682.84 44.77 17101.62 37775.57 2015-07-05 23:17:31.000 186 33682.85 44.77 17101.62 88888.00 2015-07-05 23:17:32.000 186 33682.83 44.76 17101.60 88888.00 2015-07-05 23:17:33.000 186 33682.81 44.68 17101.58 88888.00 2015-07-05 23:17:34.000 186 33682.81 44.69 17101.60 88888.00 2015-07-05 23:17:35.000 186 33682.81 44.71 17101.60 37775.68 2015-07-05 23:17:36.000 186 33682.82 44.70 17101.56 88888.00 2015-07-05 23:17:37.000 186 33682.82 44.73 17101.56 88888.00 2015-07-05 23:17:38.000 186 33682.82 44.76 17101.56 88888.00 2015-07-05 23:17:39.000 186 33682.83 44.76 17101.58 88888.00 2015-07-05 23:17:40.000 186 33682.87 44.78 17101.58 37775.69 2015-07-05 23:17:41.000 186 33682.89 44.77 17101.62 88888.00 2015-07-05 23:17:42.000 186 33682.87 44.74 17101.67 88888.00 2015-07-05 23:17:43.000 186 33682.87 44.75 17101.62 88888.00 2015-07-05 23:17:44.000 186 33682.87 44.75 17101.64 88888.00 2015-07-05 23:17:45.000 186 33682.89 44.76 17101.65 37775.62 2015-07-05 23:17:46.000 186 33682.91 44.76 17101.67 88888.00 2015-07-05 23:17:47.000 186 33682.88 44.71 17101.67 88888.00 2015-07-05 23:17:48.000 186 33682.90 44.71 17101.69 88888.00 2015-07-05 23:17:49.000 186 33682.89 44.73 17101.65 88888.00 2015-07-05 23:17:50.000 186 33682.91 44.79 17101.62 37775.73 2015-07-05 23:17:51.000 186 33682.89 44.79 17101.60 88888.00 2015-07-05 23:17:52.000 186 33682.87 44.79 17101.65 88888.00 2015-07-05 23:17:53.000 186 33682.85 44.77 17101.62 88888.00 2015-07-05 23:17:54.000 186 33682.88 44.76 17101.65 88888.00 2015-07-05 23:17:55.000 186 33682.86 44.73 17101.60 37775.68 2015-07-05 23:17:56.000 186 33682.89 44.73 17101.58 88888.00 2015-07-05 23:17:57.000 186 33682.86 44.72 17101.60 88888.00 2015-07-05 23:17:58.000 186 33682.81 44.65 17101.62 88888.00 2015-07-05 23:17:59.000 186 33682.83 44.64 17101.67 88888.00 2015-07-05 23:18:00.000 186 33682.86 44.65 17101.67 37775.68 2015-07-05 23:18:01.000 186 33682.88 44.70 17101.67 88888.00 2015-07-05 23:18:02.000 186 33682.89 44.69 17101.67 88888.00 2015-07-05 23:18:03.000 186 33682.88 44.68 17101.64 88888.00 2015-07-05 23:18:04.000 186 33682.87 44.70 17101.58 88888.00 2015-07-05 23:18:05.000 186 33682.84 44.69 17101.62 37775.71 2015-07-05 23:18:06.000 186 33682.81 44.65 17101.64 88888.00 2015-07-05 23:18:07.000 186 33682.80 44.62 17101.65 88888.00 2015-07-05 23:18:08.000 186 33682.80 44.62 17101.65 88888.00 2015-07-05 23:18:09.000 186 33682.81 44.61 17101.65 88888.00 2015-07-05 23:18:10.000 186 33682.80 44.61 17101.62 37775.55 2015-07-05 23:18:11.000 186 33682.82 44.61 17101.65 88888.00 2015-07-05 23:18:12.000 186 33682.84 44.60 17101.65 88888.00 2015-07-05 23:18:13.000 186 33682.80 44.66 17101.62 88888.00 2015-07-05 23:18:14.000 186 33682.83 44.63 17101.65 88888.00 2015-07-05 23:18:15.000 186 33682.80 44.62 17101.58 37775.58 2015-07-05 23:18:16.000 186 33682.80 44.64 17101.62 88888.00 2015-07-05 23:18:17.000 186 33682.75 44.59 17101.60 88888.00 2015-07-05 23:18:18.000 186 33682.80 44.56 17101.58 88888.00 2015-07-05 23:18:19.000 186 33682.86 44.57 17101.60 88888.00 2015-07-05 23:18:20.000 186 33682.86 44.60 17101.60 37775.67 2015-07-05 23:18:21.000 186 33682.85 44.62 17101.58 88888.00 2015-07-05 23:18:22.000 186 33682.85 44.60 17101.58 88888.00 2015-07-05 23:18:23.000 186 33682.89 44.58 17101.60 88888.00 2015-07-05 23:18:24.000 186 33682.87 44.62 17101.60 88888.00 2015-07-05 23:18:25.000 186 33682.91 44.62 17101.60 37775.68 2015-07-05 23:18:26.000 186 33682.93 44.64 17101.62 88888.00 2015-07-05 23:18:27.000 186 33682.91 44.65 17101.65 88888.00 2015-07-05 23:18:28.000 186 33682.95 44.68 17101.65 88888.00 2015-07-05 23:18:29.000 186 33682.99 44.64 17101.62 88888.00 2015-07-05 23:18:30.000 186 33682.98 44.61 17101.62 37775.63 2015-07-05 23:18:31.000 186 33682.98 44.60 17101.62 88888.00 2015-07-05 23:18:32.000 186 33682.98 44.63 17101.62 88888.00 2015-07-05 23:18:33.000 186 33682.96 44.57 17101.62 88888.00 2015-07-05 23:18:34.000 186 33682.95 44.58 17101.64 88888.00 2015-07-05 23:18:35.000 186 33682.94 44.60 17101.62 37775.74 2015-07-05 23:18:36.000 186 33682.91 44.58 17101.62 88888.00 2015-07-05 23:18:37.000 186 33682.94 44.60 17101.62 88888.00 2015-07-05 23:18:38.000 186 33682.94 44.60 17101.67 88888.00 2015-07-05 23:18:39.000 186 33682.93 44.57 17101.69 88888.00 2015-07-05 23:18:40.000 186 33682.97 44.58 17101.64 37775.78 2015-07-05 23:18:41.000 186 33682.96 44.60 17101.62 88888.00 2015-07-05 23:18:42.000 186 33682.97 44.59 17101.65 88888.00 2015-07-05 23:18:43.000 186 33682.95 44.58 17101.65 88888.00 2015-07-05 23:18:44.000 186 33682.95 44.60 17101.65 88888.00 2015-07-05 23:18:45.000 186 33682.97 44.61 17101.62 37775.82 2015-07-05 23:18:46.000 186 33683.01 44.64 17101.64 88888.00 2015-07-05 23:18:47.000 186 33682.99 44.65 17101.65 88888.00 2015-07-05 23:18:48.000 186 33683.02 44.67 17101.67 88888.00 2015-07-05 23:18:49.000 186 33683.04 44.65 17101.65 88888.00 2015-07-05 23:18:50.000 186 33683.02 44.63 17101.69 37775.83 2015-07-05 23:18:51.000 186 33683.00 44.63 17101.67 88888.00 2015-07-05 23:18:52.000 186 33683.01 44.62 17101.65 88888.00 2015-07-05 23:18:53.000 186 33683.01 44.59 17101.65 88888.00 2015-07-05 23:18:54.000 186 33683.05 44.62 17101.67 88888.00 2015-07-05 23:18:55.000 186 33683.03 44.63 17101.72 37775.82 2015-07-05 23:18:56.000 186 33683.02 44.63 17101.69 88888.00 2015-07-05 23:18:57.000 186 33682.96 44.60 17101.67 88888.00 2015-07-05 23:18:58.000 186 33682.92 44.62 17101.67 88888.00 2015-07-05 23:18:59.000 186 33682.94 44.59 17101.67 88888.00 2015-07-05 23:19:00.000 186 33682.96 44.60 17101.67 37775.79 2015-07-05 23:19:01.000 186 33682.97 44.56 17101.65 88888.00 2015-07-05 23:19:02.000 186 33682.98 44.54 17101.62 88888.00 2015-07-05 23:19:03.000 186 33682.99 44.51 17101.65 88888.00 2015-07-05 23:19:04.000 186 33682.97 44.51 17101.67 88888.00 2015-07-05 23:19:05.000 186 33682.95 44.51 17101.62 37775.72 2015-07-05 23:19:06.000 186 33682.97 44.51 17101.64 88888.00 2015-07-05 23:19:07.000 186 33682.99 44.50 17101.64 88888.00 2015-07-05 23:19:08.000 186 33683.03 44.53 17101.65 88888.00 2015-07-05 23:19:09.000 186 33683.08 44.52 17101.60 88888.00 2015-07-05 23:19:10.000 186 33683.10 44.51 17101.60 37775.68 2015-07-05 23:19:11.000 186 33683.05 44.53 17101.58 88888.00 2015-07-05 23:19:12.000 186 33683.08 44.54 17101.60 88888.00 2015-07-05 23:19:13.000 186 33683.11 44.54 17101.56 88888.00 2015-07-05 23:19:14.000 186 33683.10 44.56 17101.60 88888.00 2015-07-05 23:19:15.000 186 33683.11 44.54 17101.60 37775.83 2015-07-05 23:19:16.000 186 33683.12 44.57 17101.58 88888.00 2015-07-05 23:19:17.000 186 33683.12 44.58 17101.60 88888.00 2015-07-05 23:19:18.000 186 33683.13 44.61 17101.58 88888.00 2015-07-05 23:19:19.000 186 33683.13 44.56 17101.60 88888.00 2015-07-05 23:19:20.000 186 33683.12 44.53 17101.58 37775.91 2015-07-05 23:19:21.000 186 33683.13 44.54 17101.53 88888.00 2015-07-05 23:19:22.000 186 33683.13 44.53 17101.53 88888.00 2015-07-05 23:19:23.000 186 33683.12 44.53 17101.58 88888.00 2015-07-05 23:19:24.000 186 33683.15 44.52 17101.60 88888.00 2015-07-05 23:19:25.000 186 33683.18 44.52 17101.60 37775.91 2015-07-05 23:19:26.000 186 33683.19 44.55 17101.60 88888.00 2015-07-05 23:19:27.000 186 33683.18 44.53 17101.62 88888.00 2015-07-05 23:19:28.000 186 33683.20 44.55 17101.62 88888.00 2015-07-05 23:19:29.000 186 33683.19 44.54 17101.64 88888.00 2015-07-05 23:19:30.000 186 33683.23 44.55 17101.62 37775.90 2015-07-05 23:19:31.000 186 33683.22 44.58 17101.64 88888.00 2015-07-05 23:19:32.000 186 33683.20 44.57 17101.60 88888.00 2015-07-05 23:19:33.000 186 33683.23 44.61 17101.62 88888.00 2015-07-05 23:19:34.000 186 33683.27 44.58 17101.58 88888.00 2015-07-05 23:19:35.000 186 33683.29 44.56 17101.56 37775.96 2015-07-05 23:19:36.000 186 33683.26 44.54 17101.56 88888.00 2015-07-05 23:19:37.000 186 33683.26 44.53 17101.60 88888.00 2015-07-05 23:19:38.000 186 33683.27 44.53 17101.56 88888.00 2015-07-05 23:19:39.000 186 33683.26 44.55 17101.56 88888.00 2015-07-05 23:19:40.000 186 33683.29 44.58 17101.55 37776.06 2015-07-05 23:19:41.000 186 33683.32 44.58 17101.56 88888.00 2015-07-05 23:19:42.000 186 33683.29 44.54 17101.55 88888.00 2015-07-05 23:19:43.000 186 33683.28 44.57 17101.48 88888.00 2015-07-05 23:19:44.000 186 33683.27 44.58 17101.49 88888.00 2015-07-05 23:19:45.000 186 33683.29 44.59 17101.53 37775.99 2015-07-05 23:19:46.000 186 33683.35 44.59 17101.55 88888.00 2015-07-05 23:19:47.000 186 33683.35 44.59 17101.51 88888.00 2015-07-05 23:19:48.000 186 33683.32 44.59 17101.49 88888.00 2015-07-05 23:19:49.000 186 33683.32 44.57 17101.49 88888.00 2015-07-05 23:19:50.000 186 33683.33 44.57 17101.46 37776.02 2015-07-05 23:19:51.000 186 33683.35 44.52 17101.48 88888.00 2015-07-05 23:19:52.000 186 33683.38 44.56 17101.53 88888.00 2015-07-05 23:19:53.000 186 33683.41 44.60 17101.55 88888.00 2015-07-05 23:19:54.000 186 33683.43 44.59 17101.51 88888.00 2015-07-05 23:19:55.000 186 33683.45 44.59 17101.49 37776.17 2015-07-05 23:19:56.000 186 33683.43 44.58 17101.51 88888.00 2015-07-05 23:19:57.000 186 33683.45 44.54 17101.53 88888.00 2015-07-05 23:19:58.000 186 33683.51 44.56 17101.55 88888.00 2015-07-05 23:19:59.000 186 33683.54 44.55 17101.56 88888.00 2015-07-05 23:20:00.000 186 33683.58 44.55 17101.56 37776.19 2015-07-05 23:20:01.000 186 33683.59 44.57 17101.53 88888.00 2015-07-05 23:20:02.000 186 33683.55 44.59 17101.56 88888.00 2015-07-05 23:20:03.000 186 33683.51 44.58 17101.60 88888.00 2015-07-05 23:20:04.000 186 33683.54 44.59 17101.56 88888.00 2015-07-05 23:20:05.000 186 33683.57 44.63 17101.51 37776.26 2015-07-05 23:20:06.000 186 33683.60 44.58 17101.55 88888.00 2015-07-05 23:20:07.000 186 33683.56 44.58 17101.53 88888.00 2015-07-05 23:20:08.000 186 33683.58 44.58 17101.51 88888.00 2015-07-05 23:20:09.000 186 33683.55 44.55 17101.51 88888.00 2015-07-05 23:20:10.000 186 33683.54 44.45 17101.55 37776.23 2015-07-05 23:20:11.000 186 33683.55 44.47 17101.51 88888.00 2015-07-05 23:20:12.000 186 33683.58 44.50 17101.49 88888.00 2015-07-05 23:20:13.000 186 33683.60 44.49 17101.51 88888.00 2015-07-05 23:20:14.000 186 33683.61 44.55 17101.53 88888.00 2015-07-05 23:20:15.000 186 33683.64 44.49 17101.51 37776.27 2015-07-05 23:20:16.000 186 33683.66 44.50 17101.53 88888.00 2015-07-05 23:20:17.000 186 33683.67 44.58 17101.51 88888.00 2015-07-05 23:20:18.000 186 33683.70 44.60 17101.49 88888.00 2015-07-05 23:20:19.000 186 33683.69 44.55 17101.49 88888.00 2015-07-05 23:20:20.000 186 33683.72 44.55 17101.49 37776.33 2015-07-05 23:20:21.000 186 33683.72 44.57 17101.49 88888.00 2015-07-05 23:20:22.000 186 33683.71 44.60 17101.53 88888.00 2015-07-05 23:20:23.000 186 33683.71 44.51 17101.53 88888.00 2015-07-05 23:20:24.000 186 33683.71 44.49 17101.51 88888.00 2015-07-05 23:20:25.000 186 33683.70 44.56 17101.51 37776.35 2015-07-05 23:20:26.000 186 33683.69 44.57 17101.56 88888.00 2015-07-05 23:20:27.000 186 33683.71 44.54 17101.58 88888.00 2015-07-05 23:20:28.000 186 33683.68 44.55 17101.55 88888.00 2015-07-05 23:20:29.000 186 33683.71 44.53 17101.55 88888.00 2015-07-05 23:20:30.000 186 33683.75 44.55 17101.53 37776.49 2015-07-05 23:20:31.000 186 33683.78 44.60 17101.49 88888.00 2015-07-05 23:20:32.000 186 33683.79 44.59 17101.53 88888.00 2015-07-05 23:20:33.000 186 33683.81 44.58 17101.49 88888.00 2015-07-05 23:20:34.000 186 33683.87 44.57 17101.53 88888.00 2015-07-05 23:20:35.000 186 33683.86 44.58 17101.51 37776.48 2015-07-05 23:20:36.000 186 33683.85 44.54 17101.49 88888.00 2015-07-05 23:20:37.000 186 33683.85 44.58 17101.49 88888.00 2015-07-05 23:20:38.000 186 33683.87 44.57 17101.49 88888.00 2015-07-05 23:20:39.000 186 33683.84 44.62 17101.47 88888.00 2015-07-05 23:20:40.000 186 33683.87 44.65 17101.51 37776.49 2015-07-05 23:20:41.000 186 33683.88 44.63 17101.51 88888.00 2015-07-05 23:20:42.000 186 33683.87 44.59 17101.53 88888.00 2015-07-05 23:20:43.000 186 33683.86 44.58 17101.49 88888.00 2015-07-05 23:20:44.000 186 33683.89 44.61 17101.49 88888.00 2015-07-05 23:20:45.000 186 33683.83 44.61 17101.51 37776.52 2015-07-05 23:20:46.000 186 33683.85 44.59 17101.51 88888.00 2015-07-05 23:20:47.000 186 33683.87 44.61 17101.53 88888.00 2015-07-05 23:20:48.000 186 33683.89 44.60 17101.49 88888.00 2015-07-05 23:20:49.000 186 33683.90 44.63 17101.49 88888.00 2015-07-05 23:20:50.000 186 33683.91 44.68 17101.51 37776.40 2015-07-05 23:20:51.000 186 33683.93 44.59 17101.51 88888.00 2015-07-05 23:20:52.000 186 33683.93 44.62 17101.49 88888.00 2015-07-05 23:20:53.000 186 33683.96 44.68 17101.53 88888.00 2015-07-05 23:20:54.000 186 33683.97 44.64 17101.51 88888.00 2015-07-05 23:20:55.000 186 33684.01 44.58 17101.49 37776.57 2015-07-05 23:20:56.000 186 33684.05 44.59 17101.51 88888.00 2015-07-05 23:20:57.000 186 33684.05 44.62 17101.53 88888.00 2015-07-05 23:20:58.000 186 33684.07 44.65 17101.49 88888.00 2015-07-05 23:20:59.000 186 33684.08 44.64 17101.51 88888.00 2015-07-05 23:21:00.000 186 33684.08 44.60 17101.48 37776.76 2015-07-05 23:21:01.000 186 33684.13 44.57 17101.49 88888.00 2015-07-05 23:21:02.000 186 33684.15 44.62 17101.47 88888.00 2015-07-05 23:21:03.000 186 33684.15 44.62 17101.39 88888.00 2015-07-05 23:21:04.000 186 33684.14 44.68 17101.42 88888.00 2015-07-05 23:21:05.000 186 33684.16 44.63 17101.37 37776.69 2015-07-05 23:21:06.000 186 33684.21 44.65 17101.42 88888.00 2015-07-05 23:21:07.000 186 33684.18 44.63 17101.47 88888.00 2015-07-05 23:21:08.000 186 33684.18 44.60 17101.49 88888.00 2015-07-05 23:21:09.000 186 33684.23 44.61 17101.44 88888.00 2015-07-05 23:21:10.000 186 33684.25 44.57 17101.42 37776.76 2015-07-05 23:21:11.000 186 33684.24 44.59 17101.40 88888.00 2015-07-05 23:21:12.000 186 33684.26 44.63 17101.42 88888.00 2015-07-05 23:21:13.000 186 33684.28 44.63 17101.42 88888.00 2015-07-05 23:21:14.000 186 33684.28 44.63 17101.42 88888.00 2015-07-05 23:21:15.000 186 33684.30 44.64 17101.40 37776.81 2015-07-05 23:21:16.000 186 33684.33 44.60 17101.40 88888.00 2015-07-05 23:21:17.000 186 33684.34 44.62 17101.39 88888.00 2015-07-05 23:21:18.000 186 33684.39 44.61 17101.38 88888.00 2015-07-05 23:21:19.000 186 33684.35 44.62 17101.38 88888.00 2015-07-05 23:21:20.000 186 33684.34 44.63 17101.39 37776.82 2015-07-05 23:21:21.000 186 33684.34 44.61 17101.35 88888.00 2015-07-05 23:21:22.000 186 33684.33 44.56 17101.35 88888.00 2015-07-05 23:21:23.000 186 33684.33 44.55 17101.35 88888.00 2015-07-05 23:21:24.000 186 33684.36 44.57 17101.35 88888.00 2015-07-05 23:21:25.000 186 33684.35 44.61 17101.31 37776.87 2015-07-05 23:21:26.000 186 33684.38 44.60 17101.31 88888.00 2015-07-05 23:21:27.000 186 33684.40 44.60 17101.30 88888.00 2015-07-05 23:21:28.000 186 33684.41 44.62 17101.31 88888.00 2015-07-05 23:21:29.000 186 33684.41 44.59 17101.33 88888.00 2015-07-05 23:21:30.000 186 33684.44 44.60 17101.33 37776.88 2015-07-05 23:21:31.000 186 33684.43 44.59 17101.31 88888.00 2015-07-05 23:21:32.000 186 33684.42 44.59 17101.35 88888.00 2015-07-05 23:21:33.000 186 33684.46 44.60 17101.35 88888.00 2015-07-05 23:21:34.000 186 33684.47 44.58 17101.35 88888.00 2015-07-05 23:21:35.000 186 33684.50 44.56 17101.33 37777.03 2015-07-05 23:21:36.000 186 33684.49 44.57 17101.35 88888.00 2015-07-05 23:21:37.000 186 33684.51 44.57 17101.37 88888.00 2015-07-05 23:21:38.000 186 33684.56 44.58 17101.37 88888.00 2015-07-05 23:21:39.000 186 33684.53 44.58 17101.35 88888.00 2015-07-05 23:21:40.000 186 33684.52 44.58 17101.33 37777.01 2015-07-05 23:21:41.000 186 33684.53 44.56 17101.33 88888.00 2015-07-05 23:21:42.000 186 33684.53 44.54 17101.31 88888.00 2015-07-05 23:21:43.000 186 33684.49 44.54 17101.28 88888.00 2015-07-05 23:21:44.000 186 33684.49 44.53 17101.31 88888.00 2015-07-05 23:21:45.000 186 33684.51 44.46 17101.31 37777.03 2015-07-05 23:21:46.000 186 33684.57 44.44 17101.33 88888.00 2015-07-05 23:21:47.000 186 33684.64 44.48 17101.33 88888.00 2015-07-05 23:21:48.000 186 33684.61 44.48 17101.37 88888.00 2015-07-05 23:21:49.000 186 33684.56 44.47 17101.33 88888.00 2015-07-05 23:21:50.000 186 33684.59 44.47 17101.30 37777.09 2015-07-05 23:21:51.000 186 33684.59 44.45 17101.31 88888.00 2015-07-05 23:21:52.000 186 33684.60 44.48 17101.31 88888.00 2015-07-05 23:21:53.000 186 33684.61 44.53 17101.30 88888.00 2015-07-05 23:21:54.000 186 33684.64 44.53 17101.31 88888.00 2015-07-05 23:21:55.000 186 33684.66 44.52 17101.30 37777.07 2015-07-05 23:21:56.000 186 33684.62 44.51 17101.26 88888.00 2015-07-05 23:21:57.000 186 33684.61 44.49 17101.28 88888.00 2015-07-05 23:21:58.000 186 33684.66 44.49 17101.30 88888.00 2015-07-05 23:21:59.000 186 33684.66 44.49 17101.26 88888.00 2015-07-05 23:22:00.000 186 33684.67 44.48 17101.31 37777.23 2015-07-05 23:22:01.000 186 33684.72 44.50 17101.33 88888.00 2015-07-05 23:22:02.000 186 33684.71 44.52 17101.35 88888.00 2015-07-05 23:22:03.000 186 33684.68 44.51 17101.35 88888.00 2015-07-05 23:22:04.000 186 33684.67 44.46 17101.33 88888.00 2015-07-05 23:22:05.000 186 33684.69 44.46 17101.33 37777.27 2015-07-05 23:22:06.000 186 33684.72 44.48 17101.35 88888.00 2015-07-05 23:22:07.000 186 33684.76 44.45 17101.35 88888.00 2015-07-05 23:22:08.000 186 33684.77 44.43 17101.31 88888.00 2015-07-05 23:22:09.000 186 33684.79 44.46 17101.31 88888.00 2015-07-05 23:22:10.000 186 33684.81 44.48 17101.30 37777.23 2015-07-05 23:22:11.000 186 33684.81 44.43 17101.33 88888.00 2015-07-05 23:22:12.000 186 33684.80 44.42 17101.35 88888.00 2015-07-05 23:22:13.000 186 33684.77 44.44 17101.35 88888.00 2015-07-05 23:22:14.000 186 33684.79 44.43 17101.31 88888.00 2015-07-05 23:22:15.000 186 33684.80 44.43 17101.33 37777.29 2015-07-05 23:22:16.000 186 33684.80 44.42 17101.33 88888.00 2015-07-05 23:22:17.000 186 33684.79 44.43 17101.33 88888.00 2015-07-05 23:22:18.000 186 33684.83 44.43 17101.31 88888.00 2015-07-05 23:22:19.000 186 33684.81 44.46 17101.28 88888.00 2015-07-05 23:22:20.000 186 33684.87 44.51 17101.28 37777.26 2015-07-05 23:22:21.000 186 33684.88 44.48 17101.33 88888.00 2015-07-05 23:22:22.000 186 33684.87 44.45 17101.33 88888.00 2015-07-05 23:22:23.000 186 33684.87 44.45 17101.33 88888.00 2015-07-05 23:22:24.000 186 33684.87 44.41 17101.33 88888.00 2015-07-05 23:22:25.000 186 33684.85 44.42 17101.33 37777.33 2015-07-05 23:22:26.000 186 33684.85 44.45 17101.33 88888.00 2015-07-05 23:22:27.000 186 33684.87 44.42 17101.35 88888.00 2015-07-05 23:22:28.000 186 33684.88 44.42 17101.37 88888.00 2015-07-05 23:22:29.000 186 33684.88 44.44 17101.35 88888.00 2015-07-05 23:22:30.000 186 33684.87 44.42 17101.33 37777.42 2015-07-05 23:22:31.000 186 33684.88 44.44 17101.31 88888.00 2015-07-05 23:22:32.000 186 33684.92 44.40 17101.30 88888.00 2015-07-05 23:22:33.000 186 33684.94 44.39 17101.35 88888.00 2015-07-05 23:22:34.000 186 33684.87 44.33 17101.33 88888.00 2015-07-05 23:22:35.000 186 33684.89 44.34 17101.31 37777.36 2015-07-05 23:22:36.000 186 33684.92 44.36 17101.35 88888.00 2015-07-05 23:22:37.000 186 33684.91 44.34 17101.39 88888.00 2015-07-05 23:22:38.000 186 33684.90 44.28 17101.35 88888.00 2015-07-05 23:22:39.000 186 33684.89 44.25 17101.35 88888.00 2015-07-05 23:22:40.000 186 33684.91 44.25 17101.40 37777.39 2015-07-05 23:22:41.000 186 33684.90 44.25 17101.40 88888.00 2015-07-05 23:22:42.000 186 33684.92 44.25 17101.39 88888.00 2015-07-05 23:22:43.000 186 33684.92 44.29 17101.35 88888.00 2015-07-05 23:22:44.000 186 33684.90 44.28 17101.35 88888.00 2015-07-05 23:22:45.000 186 33684.89 44.33 17101.35 37777.33 2015-07-05 23:22:46.000 186 33684.90 44.35 17101.40 88888.00 2015-07-05 23:22:47.000 186 33684.92 44.32 17101.40 88888.00 2015-07-05 23:22:48.000 186 33684.91 44.32 17101.35 88888.00 2015-07-05 23:22:49.000 186 33684.91 44.32 17101.37 88888.00 2015-07-05 23:22:50.000 186 33684.93 44.31 17101.38 37777.40 2015-07-05 23:22:51.000 186 33684.93 44.31 17101.39 88888.00 2015-07-05 23:22:52.000 186 33684.95 44.32 17101.37 88888.00 2015-07-05 23:22:53.000 186 33684.96 44.28 17101.40 88888.00 2015-07-05 23:22:54.000 186 33684.96 44.28 17101.39 88888.00 2015-07-05 23:22:55.000 186 33684.98 44.29 17101.39 37777.35 2015-07-05 23:22:56.000 186 33684.93 44.32 17101.40 88888.00 2015-07-05 23:22:57.000 186 33684.92 44.31 17101.35 88888.00 2015-07-05 23:22:58.000 186 33684.97 44.33 17101.37 88888.00 2015-07-05 23:22:59.000 186 33684.98 44.32 17101.38 88888.00 2015-07-05 23:23:00.000 186 33684.99 44.30 17101.35 37777.35 2015-07-05 23:23:01.000 186 33684.97 44.33 17101.35 88888.00 2015-07-05 23:23:02.000 186 33684.95 44.35 17101.35 88888.00 2015-07-05 23:23:03.000 186 33684.94 44.36 17101.35 88888.00 2015-07-05 23:23:04.000 186 33684.92 44.37 17101.37 88888.00 2015-07-05 23:23:05.000 186 33684.90 44.35 17101.35 37777.48 2015-07-05 23:23:06.000 186 33684.92 44.36 17101.38 88888.00 2015-07-05 23:23:07.000 186 33684.95 44.37 17101.35 88888.00 2015-07-05 23:23:08.000 186 33684.97 44.30 17101.35 88888.00 2015-07-05 23:23:09.000 186 33685.01 44.27 17101.39 88888.00 2015-07-05 23:23:10.000 186 33685.05 44.32 17101.40 37777.39 2015-07-05 23:23:11.000 186 33685.02 44.30 17101.44 88888.00 2015-07-05 23:23:12.000 186 33684.99 44.29 17101.42 88888.00 2015-07-05 23:23:13.000 186 33685.00 44.32 17101.40 88888.00 2015-07-05 23:23:14.000 186 33685.00 44.29 17101.40 88888.00 2015-07-05 23:23:15.000 186 33684.98 44.29 17101.40 37777.45 2015-07-05 23:23:16.000 186 33684.97 44.28 17101.46 88888.00 2015-07-05 23:23:17.000 186 33684.96 44.30 17101.44 88888.00 2015-07-05 23:23:18.000 186 33684.94 44.33 17101.44 88888.00 2015-07-05 23:23:19.000 186 33684.92 44.31 17101.42 88888.00 2015-07-05 23:23:20.000 186 33685.00 44.31 17101.44 37777.45 2015-07-05 23:23:21.000 186 33685.01 44.32 17101.40 88888.00 2015-07-05 23:23:22.000 186 33685.05 44.33 17101.42 88888.00 2015-07-05 23:23:23.000 186 33685.01 44.29 17101.42 88888.00 2015-07-05 23:23:24.000 186 33684.98 44.29 17101.38 88888.00 2015-07-05 23:23:25.000 186 33684.99 44.28 17101.42 37777.45 2015-07-05 23:23:26.000 186 33684.96 44.24 17101.44 88888.00 2015-07-05 23:23:27.000 186 33684.93 44.22 17101.44 88888.00 2015-07-05 23:23:28.000 186 33684.93 44.24 17101.42 88888.00 2015-07-05 23:23:29.000 186 33684.93 44.23 17101.40 88888.00 2015-07-05 23:23:30.000 186 33684.94 44.21 17101.40 37777.41 2015-07-05 23:23:31.000 186 33684.96 44.30 17101.44 88888.00 2015-07-05 23:23:32.000 186 33684.99 44.33 17101.42 88888.00 2015-07-05 23:23:33.000 186 33684.99 44.31 17101.40 88888.00 2015-07-05 23:23:34.000 186 33685.00 44.29 17101.42 88888.00 2015-07-05 23:23:35.000 186 33684.98 44.27 17101.44 37777.44 2015-07-05 23:23:36.000 186 33684.99 44.24 17101.42 88888.00 2015-07-05 23:23:37.000 186 33685.00 44.25 17101.40 88888.00 2015-07-05 23:23:38.000 186 33684.99 44.27 17101.38 88888.00 2015-07-05 23:23:39.000 186 33685.01 44.27 17101.39 88888.00 2015-07-05 23:23:40.000 186 33685.02 44.30 17101.40 37777.47 2015-07-05 23:23:41.000 186 33684.99 44.29 17101.40 88888.00 2015-07-05 23:23:42.000 186 33684.98 44.28 17101.37 88888.00 2015-07-05 23:23:43.000 186 33684.98 44.25 17101.33 88888.00 2015-07-05 23:23:44.000 186 33684.99 44.28 17101.35 88888.00 2015-07-05 23:23:45.000 186 33684.97 44.32 17101.31 37777.42 2015-07-05 23:23:46.000 186 33684.96 44.36 17101.33 88888.00 2015-07-05 23:23:47.000 186 33684.95 44.32 17101.33 88888.00 2015-07-05 23:23:48.000 186 33684.98 44.29 17101.38 88888.00 2015-07-05 23:23:49.000 186 33684.98 44.28 17101.38 88888.00 2015-07-05 23:23:50.000 186 33685.00 44.26 17101.33 37777.38 2015-07-05 23:23:51.000 186 33684.97 44.25 17101.33 88888.00 2015-07-05 23:23:52.000 186 33684.97 44.24 17101.35 88888.00 2015-07-05 23:23:53.000 186 33685.00 44.27 17101.31 88888.00 2015-07-05 23:23:54.000 186 33684.95 44.27 17101.33 88888.00 2015-07-05 23:23:55.000 186 33684.97 44.23 17101.33 37777.48 2015-07-05 23:23:56.000 186 33684.97 44.24 17101.31 88888.00 2015-07-05 23:23:57.000 186 33684.92 44.23 17101.37 88888.00 2015-07-05 23:23:58.000 186 33684.89 44.21 17101.39 88888.00 2015-07-05 23:23:59.000 186 33684.92 44.20 17101.42 88888.00 2015-07-05 23:24:00.000 186 33684.96 44.20 17101.40 37777.34 2015-07-05 23:24:01.000 186 33684.94 44.18 17101.35 88888.00 2015-07-05 23:24:02.000 186 33684.98 44.16 17101.33 88888.00 2015-07-05 23:24:03.000 186 33684.99 44.20 17101.33 88888.00 2015-07-05 23:24:04.000 186 33684.97 44.18 17101.35 88888.00 2015-07-05 23:24:05.000 186 33684.94 44.15 17101.35 37777.34 2015-07-05 23:24:06.000 186 33684.92 44.15 17101.39 88888.00 2015-07-05 23:24:07.000 186 33684.92 44.15 17101.42 88888.00 2015-07-05 23:24:08.000 186 33684.91 44.19 17101.42 88888.00 2015-07-05 23:24:09.000 186 33684.89 44.18 17101.38 88888.00 2015-07-05 23:24:10.000 186 33684.87 44.19 17101.37 37777.38 2015-07-05 23:24:11.000 186 33684.84 44.13 17101.33 88888.00 2015-07-05 23:24:12.000 186 33684.88 44.13 17101.38 88888.00 2015-07-05 23:24:13.000 186 33684.87 44.14 17101.38 88888.00 2015-07-05 23:24:14.000 186 33684.88 44.14 17101.38 88888.00 2015-07-05 23:24:15.000 186 33684.84 44.13 17101.38 37777.39 2015-07-05 23:24:16.000 186 33684.83 44.15 17101.37 88888.00 2015-07-05 23:24:17.000 186 33684.82 44.11 17101.38 88888.00 2015-07-05 23:24:18.000 186 33684.85 44.14 17101.35 88888.00 2015-07-05 23:24:19.000 186 33684.82 44.12 17101.33 88888.00 2015-07-05 23:24:20.000 186 33684.82 44.09 17101.33 37777.29 2015-07-05 23:24:21.000 186 33684.86 44.12 17101.33 88888.00 2015-07-05 23:24:22.000 186 33684.83 44.13 17101.31 88888.00 2015-07-05 23:24:23.000 186 33684.79 44.13 17101.35 88888.00 2015-07-05 23:24:24.000 186 33684.80 44.10 17101.35 88888.00 2015-07-05 23:24:25.000 186 33684.83 44.11 17101.37 37777.25 2015-07-05 23:24:26.000 186 33684.81 44.11 17101.37 88888.00 2015-07-05 23:24:27.000 186 33684.85 44.11 17101.35 88888.00 2015-07-05 23:24:28.000 186 33684.83 44.11 17101.37 88888.00 2015-07-05 23:24:29.000 186 33684.86 44.12 17101.39 88888.00 2015-07-05 23:24:30.000 186 33684.89 44.12 17101.40 37777.37 2015-07-05 23:24:31.000 186 33684.91 44.11 17101.39 88888.00 2015-07-05 23:24:32.000 186 33684.94 44.11 17101.38 88888.00 2015-07-05 23:24:33.000 186 33684.95 44.09 17101.39 88888.00 2015-07-05 23:24:34.000 186 33684.95 44.09 17101.39 88888.00 2015-07-05 23:24:35.000 186 33684.96 44.08 17101.40 37777.37 2015-07-05 23:24:36.000 186 33684.91 44.12 17101.40 88888.00 2015-07-05 23:24:37.000 186 33684.94 44.10 17101.38 88888.00 2015-07-05 23:24:38.000 186 33684.96 44.06 17101.39 88888.00 2015-07-05 23:24:39.000 186 33684.99 44.11 17101.39 88888.00 2015-07-05 23:24:40.000 186 33685.01 44.12 17101.38 37777.37 2015-07-05 23:24:41.000 186 33684.98 44.06 17101.31 88888.00 2015-07-05 23:24:42.000 186 33684.94 44.05 17101.28 88888.00 2015-07-05 23:24:43.000 186 33684.99 44.06 17101.35 88888.00 2015-07-05 23:24:44.000 186 33684.98 44.12 17101.40 88888.00 2015-07-05 23:24:45.000 186 33684.97 44.12 17101.44 37777.37 2015-07-05 23:24:46.000 186 33685.01 44.10 17101.38 88888.00 2015-07-05 23:24:47.000 186 33685.02 44.06 17101.39 88888.00 2015-07-05 23:24:48.000 186 33685.02 44.08 17101.40 88888.00 2015-07-05 23:24:49.000 186 33685.01 44.05 17101.42 88888.00 2015-07-05 23:24:50.000 186 33685.01 44.03 17101.40 37777.50 2015-07-05 23:24:51.000 186 33685.06 44.02 17101.40 88888.00 2015-07-05 23:24:52.000 186 33685.08 44.02 17101.42 88888.00 2015-07-05 23:24:53.000 186 33685.14 44.05 17101.40 88888.00 2015-07-05 23:24:54.000 186 33685.14 44.04 17101.35 88888.00 2015-07-05 23:24:55.000 186 33685.15 44.01 17101.33 37777.54 2015-07-05 23:24:56.000 186 33685.21 44.02 17101.35 88888.00 2015-07-05 23:24:57.000 186 33685.24 44.01 17101.35 88888.00 2015-07-05 23:24:58.000 186 33685.25 43.99 17101.37 88888.00 2015-07-05 23:24:59.000 186 33685.26 43.99 17101.35 88888.00 2015-07-05 23:25:00.000 186 33685.27 43.97 17101.31 37777.60 2015-07-05 23:25:01.000 186 33685.27 43.97 17101.35 88888.00 2015-07-05 23:25:02.000 186 33685.33 44.01 17101.37 88888.00 2015-07-05 23:25:03.000 186 33685.37 43.99 17101.35 88888.00 2015-07-05 23:25:04.000 186 33685.37 43.96 17101.37 88888.00 2015-07-05 23:25:05.000 186 33685.34 43.91 17101.38 37777.66 2015-07-05 23:25:06.000 186 33685.35 43.90 17101.40 88888.00 2015-07-05 23:25:07.000 186 33685.34 43.95 17101.42 88888.00 2015-07-05 23:25:08.000 186 33685.37 43.92 17101.40 88888.00 2015-07-05 23:25:09.000 186 33685.37 43.89 17101.42 88888.00 2015-07-05 23:25:10.000 186 33685.43 43.92 17101.39 37777.81 2015-07-05 23:25:11.000 186 33685.45 43.92 17101.42 88888.00 2015-07-05 23:25:12.000 186 33685.42 43.90 17101.42 88888.00 2015-07-05 23:25:13.000 186 33685.37 43.88 17101.40 88888.00 2015-07-05 23:25:14.000 186 33685.35 43.94 17101.38 88888.00 2015-07-05 23:25:15.000 186 33685.30 43.90 17101.39 37777.82 2015-07-05 23:25:16.000 186 33685.33 43.85 17101.42 88888.00 2015-07-05 23:25:17.000 186 33685.30 43.83 17101.40 88888.00 2015-07-05 23:25:18.000 186 33685.30 43.82 17101.38 88888.00 2015-07-05 23:25:19.000 186 33685.26 43.85 17101.38 88888.00 2015-07-05 23:25:20.000 186 33685.24 43.88 17101.38 37777.61 2015-07-05 23:25:21.000 186 33685.19 43.85 17101.35 88888.00 2015-07-05 23:25:22.000 186 33685.13 43.82 17101.38 88888.00 2015-07-05 23:25:23.000 186 33685.13 43.84 17101.37 88888.00 2015-07-05 23:25:24.000 186 33685.05 43.89 17101.40 88888.00 2015-07-05 23:25:25.000 186 33685.04 43.88 17101.44 37777.55 2015-07-05 23:25:26.000 186 33684.97 43.88 17101.47 88888.00 2015-07-05 23:25:27.000 186 33684.96 43.86 17101.47 88888.00 2015-07-05 23:25:28.000 186 33684.94 43.88 17101.42 88888.00 2015-07-05 23:25:29.000 186 33684.93 43.84 17101.42 88888.00 2015-07-05 23:25:30.000 186 33684.95 43.87 17101.44 37777.32 2015-07-05 23:25:31.000 186 33684.96 43.90 17101.42 88888.00 2015-07-05 23:25:32.000 186 33684.99 43.90 17101.44 88888.00 2015-07-05 23:25:33.000 186 33685.01 43.88 17101.46 88888.00 2015-07-05 23:25:34.000 186 33685.05 43.86 17101.44 88888.00 2015-07-05 23:25:35.000 186 33685.04 43.85 17101.40 37777.46 2015-07-05 23:25:36.000 186 33685.07 43.92 17101.42 88888.00 2015-07-05 23:25:37.000 186 33685.13 43.93 17101.42 88888.00 2015-07-05 23:25:38.000 186 33685.18 43.93 17101.44 88888.00 2015-07-05 23:25:39.000 186 33685.20 43.91 17101.49 88888.00 2015-07-05 23:25:40.000 186 33685.29 43.92 17101.48 37777.53 2015-07-05 23:25:41.000 186 33685.36 43.92 17101.49 88888.00 2015-07-05 23:25:42.000 186 33685.45 43.92 17101.49 88888.00 2015-07-05 23:25:43.000 186 33685.61 43.90 17101.44 88888.00 2015-07-05 23:25:44.000 186 33685.72 43.90 17101.40 88888.00 2015-07-05 23:25:45.000 186 33685.85 43.87 17101.40 37777.89 2015-07-05 23:25:46.000 186 33685.96 43.86 17101.39 88888.00 2015-07-05 23:25:47.000 186 33686.11 43.81 17101.35 88888.00 2015-07-05 23:25:48.000 186 33686.26 43.79 17101.38 88888.00 2015-07-05 23:25:49.000 186 33686.40 43.78 17101.40 88888.00 2015-07-05 23:25:50.000 186 33686.52 43.78 17101.37 37778.46 2015-07-05 23:25:51.000 186 33686.61 43.77 17101.37 88888.00 2015-07-05 23:25:52.000 186 33686.70 43.74 17101.33 88888.00 2015-07-05 23:25:53.000 186 33686.77 43.76 17101.33 88888.00 2015-07-05 23:25:54.000 186 33686.83 43.73 17101.31 88888.00 2015-07-05 23:25:55.000 186 33686.81 43.67 17101.33 37779.00 2015-07-05 23:25:56.000 186 33686.80 43.65 17101.31 88888.00 2015-07-05 23:25:57.000 186 33686.74 43.62 17101.31 88888.00 2015-07-05 23:25:58.000 186 33686.70 43.61 17101.33 88888.00 2015-07-05 23:25:59.000 186 33686.63 43.61 17101.39 88888.00 2015-07-05 23:26:00.000 186 33686.57 43.62 17101.37 37778.93 2015-07-05 23:26:01.000 186 33686.46 43.58 17101.31 88888.00 2015-07-05 23:26:02.000 186 33686.37 43.61 17101.33 88888.00 2015-07-05 23:26:03.000 186 33686.30 43.59 17101.35 88888.00 2015-07-05 23:26:04.000 186 33686.29 43.56 17101.38 88888.00 2015-07-05 23:26:05.000 186 33686.25 43.63 17101.38 37778.71 2015-07-05 23:26:06.000 186 33686.13 43.63 17101.37 88888.00 2015-07-05 23:26:07.000 186 33686.04 43.62 17101.35 88888.00 2015-07-05 23:26:08.000 186 33685.95 43.64 17101.38 88888.00 2015-07-05 23:26:09.000 186 33685.90 43.66 17101.37 88888.00 2015-07-05 23:26:10.000 186 33685.82 43.67 17101.40 37778.31 2015-07-05 23:26:11.000 186 33685.74 43.66 17101.46 88888.00 2015-07-05 23:26:12.000 186 33685.69 43.71 17101.44 88888.00 2015-07-05 23:26:13.000 186 33685.60 43.71 17101.42 88888.00 2015-07-05 23:26:14.000 186 33685.55 43.75 17101.48 88888.00 2015-07-05 23:26:15.000 186 33685.46 43.75 17101.49 37778.11 2015-07-05 23:26:16.000 186 33685.35 43.78 17101.49 88888.00 2015-07-05 23:26:17.000 186 33685.31 43.80 17101.47 88888.00 2015-07-05 23:26:18.000 186 33685.27 43.79 17101.46 88888.00 2015-07-05 23:26:19.000 186 33685.24 43.82 17101.44 88888.00 2015-07-05 23:26:20.000 186 33685.29 43.84 17101.46 37777.67 2015-07-05 23:26:21.000 186 33685.30 43.82 17101.46 88888.00 2015-07-05 23:26:22.000 186 33685.30 43.84 17101.49 88888.00 2015-07-05 23:26:23.000 186 33685.28 43.83 17101.49 88888.00 2015-07-05 23:26:24.000 186 33685.35 43.84 17101.48 88888.00 2015-07-05 23:26:25.000 186 33685.43 43.83 17101.48 37777.68 2015-07-05 23:26:26.000 186 33685.50 43.89 17101.48 88888.00 2015-07-05 23:26:27.000 186 33685.52 43.89 17101.49 88888.00 2015-07-05 23:26:28.000 186 33685.58 43.93 17101.51 88888.00 2015-07-05 23:26:29.000 186 33685.62 43.92 17101.49 88888.00 2015-07-05 23:26:30.000 186 33685.72 43.93 17101.47 37777.96 2015-07-05 23:26:31.000 186 33685.84 43.93 17101.44 88888.00 2015-07-05 23:26:32.000 186 33685.95 43.90 17101.46 88888.00 2015-07-05 23:26:33.000 186 33686.03 43.89 17101.40 88888.00 2015-07-05 23:26:34.000 186 33686.06 43.91 17101.39 88888.00 2015-07-05 23:26:35.000 186 33686.05 43.91 17101.40 37778.36 2015-07-05 23:26:36.000 186 33686.08 43.90 17101.39 88888.00 2015-07-05 23:26:37.000 186 33686.12 43.91 17101.38 88888.00 2015-07-05 23:26:38.000 186 33686.17 43.87 17101.39 88888.00 2015-07-05 23:26:39.000 186 33686.24 43.90 17101.37 88888.00 2015-07-05 23:26:40.000 186 33686.29 43.88 17101.40 37778.48 2015-07-05 23:26:41.000 186 33686.35 43.90 17101.40 88888.00 2015-07-05 23:26:42.000 186 33686.39 43.89 17101.40 88888.00 2015-07-05 23:26:43.000 186 33686.43 43.87 17101.38 88888.00 2015-07-05 23:26:44.000 186 33686.54 43.86 17101.35 88888.00 2015-07-05 23:26:45.000 186 33686.53 43.90 17101.38 37778.63 2015-07-05 23:26:46.000 186 33686.52 43.91 17101.40 88888.00 2015-07-05 23:26:47.000 186 33686.47 43.91 17101.40 88888.00 2015-07-05 23:26:48.000 186 33686.44 43.89 17101.44 88888.00 2015-07-05 23:26:49.000 186 33686.43 43.85 17101.42 88888.00 2015-07-05 23:26:50.000 186 33686.39 43.79 17101.40 37778.65 2015-07-05 23:26:51.000 186 33686.41 43.76 17101.42 88888.00 2015-07-05 23:26:52.000 186 33686.35 43.76 17101.42 88888.00 2015-07-05 23:26:53.000 186 33686.32 43.78 17101.42 88888.00 2015-07-05 23:26:54.000 186 33686.33 43.76 17101.44 88888.00 2015-07-05 23:26:55.000 186 33686.32 43.75 17101.42 37778.61 2015-07-05 23:26:56.000 186 33686.34 43.79 17101.42 88888.00 2015-07-05 23:26:57.000 186 33686.31 43.77 17101.39 88888.00 2015-07-05 23:26:58.000 186 33686.33 43.73 17101.35 88888.00 2015-07-05 23:26:59.000 186 33686.28 43.72 17101.35 88888.00 2015-07-05 23:27:00.000 186 33686.30 43.75 17101.33 37778.54 2015-07-05 23:27:01.000 186 33686.31 43.76 17101.31 88888.00 2015-07-05 23:27:02.000 186 33686.30 43.72 17101.33 88888.00 2015-07-05 23:27:03.000 186 33686.31 43.78 17101.35 88888.00 2015-07-05 23:27:04.000 186 33686.34 43.79 17101.39 88888.00 2015-07-05 23:27:05.000 186 33686.31 43.79 17101.33 37778.70 2015-07-05 23:27:06.000 186 33686.34 43.79 17101.38 88888.00 2015-07-05 23:27:07.000 186 33686.35 43.76 17101.37 88888.00 2015-07-05 23:27:08.000 186 33686.31 43.73 17101.38 88888.00 2015-07-05 23:27:09.000 186 33686.35 43.74 17101.39 88888.00 2015-07-05 23:27:10.000 186 33686.43 43.71 17101.38 37778.73 2015-07-05 23:27:11.000 186 33686.48 43.71 17101.38 88888.00 2015-07-05 23:27:12.000 186 33686.52 43.72 17101.39 88888.00 2015-07-05 23:27:13.000 186 33686.50 43.72 17101.37 88888.00 2015-07-05 23:27:14.000 186 33686.55 43.79 17101.37 88888.00 2015-07-05 23:27:15.000 186 33686.59 43.80 17101.35 37778.80 2015-07-05 23:27:16.000 186 33686.62 43.77 17101.35 88888.00 2015-07-05 23:27:17.000 186 33686.67 43.76 17101.37 88888.00 2015-07-05 23:27:18.000 186 33686.71 43.73 17101.39 88888.00 2015-07-05 23:27:19.000 186 33686.72 43.71 17101.33 88888.00 2015-07-05 23:27:20.000 186 33686.75 43.76 17101.33 37778.86 2015-07-05 23:27:21.000 186 33686.76 43.74 17101.33 88888.00 2015-07-05 23:27:22.000 186 33686.78 43.72 17101.31 88888.00 2015-07-05 23:27:23.000 186 33686.81 43.73 17101.33 88888.00 2015-07-05 23:27:24.000 186 33686.73 43.77 17101.31 88888.00 2015-07-05 23:27:25.000 186 33686.69 43.75 17101.33 37778.90 2015-07-05 23:27:26.000 186 33686.68 43.77 17101.33 88888.00 2015-07-05 23:27:27.000 186 33686.65 43.81 17101.30 88888.00 2015-07-05 23:27:28.000 186 33686.63 43.81 17101.26 88888.00 2015-07-05 23:27:29.000 186 33686.59 43.84 17101.28 88888.00 2015-07-05 23:27:30.000 186 33686.55 43.81 17101.35 37778.82 2015-07-05 23:27:31.000 186 33686.58 43.83 17101.40 88888.00 2015-07-05 23:27:32.000 186 33686.56 43.81 17101.40 88888.00 2015-07-05 23:27:33.000 186 33686.53 43.78 17101.37 88888.00 2015-07-05 23:27:34.000 186 33686.49 43.79 17101.33 88888.00 2015-07-05 23:27:35.000 186 33686.48 43.79 17101.30 37778.77 2015-07-05 23:27:36.000 186 33686.44 43.79 17101.28 88888.00 2015-07-05 23:27:37.000 186 33686.44 43.83 17101.26 88888.00 2015-07-05 23:27:38.000 186 33686.42 43.82 17101.24 88888.00 2015-07-05 23:27:39.000 186 33686.45 43.80 17101.28 88888.00 2015-07-05 23:27:40.000 186 33686.44 43.77 17101.30 37778.69 2015-07-05 23:27:41.000 186 33686.40 43.76 17101.26 88888.00 2015-07-05 23:27:42.000 186 33686.41 43.78 17101.28 88888.00 2015-07-05 23:27:43.000 186 33686.45 43.82 17101.30 88888.00 2015-07-05 23:27:44.000 186 33686.47 43.80 17101.33 88888.00 2015-07-05 23:27:45.000 186 33686.50 43.77 17101.31 37778.71 2015-07-05 23:27:46.000 186 33686.56 43.74 17101.33 88888.00 2015-07-05 23:27:47.000 186 33686.59 43.75 17101.33 88888.00 2015-07-05 23:27:48.000 186 33686.65 43.76 17101.31 88888.00 2015-07-05 23:27:49.000 186 33686.67 43.78 17101.30 88888.00 2015-07-05 23:27:50.000 186 33686.68 43.80 17101.31 37778.86 2015-07-05 23:27:51.000 186 33686.73 43.73 17101.33 88888.00 2015-07-05 23:27:52.000 186 33686.80 43.75 17101.31 88888.00 2015-07-05 23:27:53.000 186 33686.84 43.78 17101.33 88888.00 2015-07-05 23:27:54.000 186 33686.84 43.73 17101.35 88888.00 2015-07-05 23:27:55.000 186 33686.87 43.74 17101.33 37779.01 2015-07-05 23:27:56.000 186 33686.88 43.75 17101.31 88888.00 2015-07-05 23:27:57.000 186 33686.89 43.77 17101.26 88888.00 2015-07-05 23:27:58.000 186 33686.89 43.76 17101.28 88888.00 2015-07-05 23:27:59.000 186 33686.92 43.74 17101.28 88888.00 2015-07-05 23:28:00.000 186 33686.91 43.74 17101.24 37779.04 2015-07-05 23:28:01.000 186 33686.90 43.73 17101.24 88888.00 2015-07-05 23:28:02.000 186 33686.89 43.72 17101.24 88888.00 2015-07-05 23:28:03.000 186 33686.84 43.72 17101.22 88888.00 2015-07-05 23:28:04.000 186 33686.82 43.74 17101.24 88888.00 2015-07-05 23:28:05.000 186 33686.79 43.72 17101.26 37779.03 2015-07-05 23:28:06.000 186 33686.78 43.73 17101.26 88888.00 2015-07-05 23:28:07.000 186 33686.75 43.70 17101.26 88888.00 2015-07-05 23:28:08.000 186 33686.72 43.71 17101.24 88888.00 2015-07-05 23:28:09.000 186 33686.72 43.73 17101.21 88888.00 2015-07-05 23:28:10.000 186 33686.73 43.80 17101.19 37778.90 2015-07-05 23:28:11.000 186 33686.66 43.76 17101.19 88888.00 2015-07-05 23:28:12.000 186 33686.73 43.78 17101.24 88888.00 2015-07-05 23:28:13.000 186 33686.78 43.72 17101.22 88888.00 2015-07-05 23:28:14.000 186 33686.79 43.76 17101.26 88888.00 2015-07-05 23:28:15.000 186 33686.78 43.78 17101.30 37778.89 2015-07-05 23:28:16.000 186 33686.81 43.79 17101.26 88888.00 2015-07-05 23:28:17.000 186 33686.76 43.74 17101.23 88888.00 2015-07-05 23:28:18.000 186 33686.75 43.73 17101.28 88888.00 2015-07-05 23:28:19.000 186 33686.75 43.73 17101.28 88888.00 2015-07-05 23:28:20.000 186 33686.77 43.75 17101.31 37779.00 2015-07-05 23:28:21.000 186 33686.78 43.73 17101.28 88888.00 2015-07-05 23:28:22.000 186 33686.81 43.70 17101.28 88888.00 2015-07-05 23:28:23.000 186 33686.87 43.72 17101.28 88888.00 2015-07-05 23:28:24.000 186 33686.85 43.70 17101.30 88888.00 2015-07-05 23:28:25.000 186 33686.83 43.70 17101.26 37778.94 2015-07-05 23:28:26.000 186 33686.87 43.77 17101.26 88888.00 2015-07-05 23:28:27.000 186 33686.84 43.76 17101.26 88888.00 2015-07-05 23:28:28.000 186 33686.77 43.75 17101.28 88888.00 2015-07-05 23:28:29.000 186 33686.72 43.78 17101.28 88888.00 2015-07-05 23:28:30.000 186 33686.67 43.78 17101.28 37778.89 2015-07-05 23:28:31.000 186 33686.65 43.80 17101.26 88888.00 2015-07-05 23:28:32.000 186 33686.67 43.79 17101.31 88888.00 2015-07-05 23:28:33.000 186 33686.68 43.76 17101.31 88888.00 2015-07-05 23:28:34.000 186 33686.69 43.77 17101.30 88888.00 2015-07-05 23:28:35.000 186 33686.69 43.84 17101.28 37778.89 2015-07-05 23:28:36.000 186 33686.70 43.87 17101.31 88888.00 2015-07-05 23:28:37.000 186 33686.70 43.88 17101.33 88888.00 2015-07-05 23:28:38.000 186 33686.70 43.95 17101.33 88888.00 2015-07-05 23:28:39.000 186 33686.74 43.94 17101.28 88888.00 2015-07-05 23:28:40.000 186 33686.71 43.94 17101.28 37778.80 2015-07-05 23:28:41.000 186 33686.68 43.92 17101.28 88888.00 2015-07-05 23:28:42.000 186 33686.69 43.93 17101.26 88888.00 2015-07-05 23:28:43.000 186 33686.67 43.99 17101.26 88888.00 2015-07-05 23:28:44.000 186 33686.67 43.98 17101.28 88888.00 2015-07-05 23:28:45.000 186 33686.58 43.93 17101.24 37778.79 2015-07-05 23:28:46.000 186 33686.61 43.97 17101.24 88888.00 2015-07-05 23:28:47.000 186 33686.64 43.96 17101.24 88888.00 2015-07-05 23:28:48.000 186 33686.63 43.98 17101.22 88888.00 2015-07-05 23:28:49.000 186 33686.58 43.96 17101.21 88888.00 2015-07-05 23:28:50.000 186 33686.58 43.98 17101.23 37778.81 2015-07-05 23:28:51.000 186 33686.54 43.98 17101.24 88888.00 2015-07-05 23:28:52.000 186 33686.55 43.97 17101.22 88888.00 2015-07-05 23:28:53.000 186 33686.51 43.94 17101.24 88888.00 2015-07-05 23:28:54.000 186 33686.48 43.95 17101.24 88888.00 2015-07-05 23:28:55.000 186 33686.51 43.96 17101.22 37778.77 2015-07-05 23:28:56.000 186 33686.49 43.93 17101.22 88888.00 2015-07-05 23:28:57.000 186 33686.50 43.88 17101.19 88888.00 2015-07-05 23:28:58.000 186 33686.54 43.91 17101.19 88888.00 2015-07-05 23:28:59.000 186 33686.56 43.92 17101.22 88888.00 2015-07-05 23:29:00.000 186 33686.57 43.89 17101.19 37778.86 2015-07-05 23:29:01.000 186 33686.56 43.90 17101.15 88888.00 2015-07-05 23:29:02.000 186 33686.55 43.90 17101.15 88888.00 2015-07-05 23:29:03.000 186 33686.54 43.88 17101.19 88888.00 2015-07-05 23:29:04.000 186 33686.55 43.86 17101.19 88888.00 2015-07-05 23:29:05.000 186 33686.54 43.85 17101.19 37778.73 2015-07-05 23:29:06.000 186 33686.54 43.89 17101.19 88888.00 2015-07-05 23:29:07.000 186 33686.52 43.88 17101.17 88888.00 2015-07-05 23:29:08.000 186 33686.44 43.89 17101.19 88888.00 2015-07-05 23:29:09.000 186 33686.42 43.88 17101.24 88888.00 2015-07-05 23:29:10.000 186 33686.46 43.86 17101.26 37778.66 2015-07-05 23:29:11.000 186 33686.46 43.86 17101.28 88888.00 2015-07-05 23:29:12.000 186 33686.48 43.89 17101.30 88888.00 2015-07-05 23:29:13.000 186 33686.47 43.90 17101.31 88888.00 2015-07-05 23:29:14.000 186 33686.46 43.88 17101.31 88888.00 2015-07-05 23:29:15.000 186 33686.45 43.90 17101.30 37778.70 2015-07-05 23:29:16.000 186 33686.42 43.89 17101.28 88888.00 2015-07-05 23:29:17.000 186 33686.42 43.90 17101.30 88888.00 2015-07-05 23:29:18.000 186 33686.41 43.95 17101.24 88888.00 2015-07-05 23:29:19.000 186 33686.38 43.93 17101.28 88888.00 2015-07-05 23:29:20.000 186 33686.38 43.93 17101.31 37778.57 2015-07-05 23:29:21.000 186 33686.44 43.94 17101.28 88888.00 2015-07-05 23:29:22.000 186 33686.47 43.99 17101.26 88888.00 2015-07-05 23:29:23.000 186 33686.42 43.98 17101.28 88888.00 2015-07-05 23:29:24.000 186 33686.40 43.99 17101.26 88888.00 2015-07-05 23:29:25.000 186 33686.46 43.92 17101.28 37778.71 2015-07-05 23:29:26.000 186 33686.50 43.92 17101.28 88888.00 2015-07-05 23:29:27.000 186 33686.57 43.97 17101.26 88888.00 2015-07-05 23:29:28.000 186 33686.62 43.97 17101.28 88888.00 2015-07-05 23:29:29.000 186 33686.63 43.97 17101.26 88888.00 2015-07-05 23:29:30.000 186 33686.63 44.02 17101.28 37778.71 2015-07-05 23:29:31.000 186 33686.63 44.02 17101.26 88888.00 2015-07-05 23:29:32.000 186 33686.62 44.03 17101.26 88888.00 2015-07-05 23:29:33.000 186 33686.61 44.01 17101.28 88888.00 2015-07-05 23:29:34.000 186 33686.63 44.00 17101.26 88888.00 2015-07-05 23:29:35.000 186 33686.66 43.98 17101.26 37778.77 2015-07-05 23:29:36.000 186 33686.63 43.96 17101.28 88888.00 2015-07-05 23:29:37.000 186 33686.67 43.95 17101.28 88888.00 2015-07-05 23:29:38.000 186 33686.64 43.98 17101.26 88888.00 2015-07-05 23:29:39.000 186 33686.64 43.99 17101.26 88888.00 2015-07-05 23:29:40.000 186 33686.66 44.00 17101.28 37778.90 2015-07-05 23:29:41.000 186 33686.68 43.99 17101.26 88888.00 2015-07-05 23:29:42.000 186 33686.66 43.96 17101.23 88888.00 2015-07-05 23:29:43.000 186 33686.65 43.98 17101.23 88888.00 2015-07-05 23:29:44.000 186 33686.64 44.02 17101.24 88888.00 2015-07-05 23:29:45.000 186 33686.59 43.99 17101.22 37778.81 2015-07-05 23:29:46.000 186 33686.63 43.97 17101.26 88888.00 2015-07-05 23:29:47.000 186 33686.68 43.99 17101.24 88888.00 2015-07-05 23:29:48.000 186 33686.67 44.00 17101.21 88888.00 2015-07-05 23:29:49.000 186 33686.66 44.03 17101.23 88888.00 2015-07-05 23:29:50.000 186 33686.67 44.03 17101.23 37778.85 2015-07-05 23:29:51.000 186 33686.67 44.05 17101.21 88888.00 2015-07-05 23:29:52.000 186 33686.73 44.03 17101.21 88888.00 2015-07-05 23:29:53.000 186 33686.69 43.99 17101.19 88888.00 2015-07-05 23:29:54.000 186 33686.77 44.01 17101.22 88888.00 2015-07-05 23:29:55.000 186 33686.78 43.98 17101.22 37778.80 2015-07-05 23:29:56.000 186 33686.78 44.00 17101.24 88888.00 2015-07-05 23:29:57.000 186 33686.78 43.99 17101.26 88888.00 2015-07-05 23:29:58.000 186 33686.78 44.02 17101.28 88888.00 2015-07-05 23:29:59.000 186 33686.81 44.02 17101.31 88888.00 2015-07-05 23:30:00.000 186 33686.82 43.99 17101.31 37778.88 2015-07-05 23:30:01.000 186 33686.83 43.95 17101.28 88888.00 2015-07-05 23:30:02.000 186 33686.88 43.93 17101.31 88888.00 2015-07-05 23:30:03.000 186 33686.85 43.91 17101.26 88888.00 2015-07-05 23:30:04.000 186 33686.85 43.91 17101.24 88888.00 2015-07-05 23:30:05.000 186 33686.85 43.94 17101.23 37778.99 2015-07-05 23:30:06.000 186 33686.83 43.97 17101.23 88888.00 2015-07-05 23:30:07.000 186 33686.80 43.97 17101.23 88888.00 2015-07-05 23:30:08.000 186 33686.81 43.94 17101.17 88888.00 2015-07-05 23:30:09.000 186 33686.85 43.95 17101.17 88888.00 2015-07-05 23:30:10.000 186 33686.84 43.93 17101.22 37778.99 2015-07-05 23:30:11.000 186 33686.84 43.91 17101.22 88888.00 2015-07-05 23:30:12.000 186 33686.88 43.89 17101.24 88888.00 2015-07-05 23:30:13.000 186 33686.89 43.94 17101.26 88888.00 2015-07-05 23:30:14.000 186 33686.87 43.99 17101.26 88888.00 2015-07-05 23:30:15.000 186 33686.85 43.99 17101.26 37778.96 2015-07-05 23:30:16.000 186 33686.89 44.00 17101.26 88888.00 2015-07-05 23:30:17.000 186 33686.87 43.97 17101.24 88888.00 2015-07-05 23:30:18.000 186 33686.83 43.98 17101.24 88888.00 2015-07-05 23:30:19.000 186 33686.81 43.93 17101.19 88888.00 2015-07-05 23:30:20.000 186 33686.86 43.95 17101.17 37779.08 2015-07-05 23:30:21.000 186 33686.85 43.94 17101.24 88888.00 2015-07-05 23:30:22.000 186 33686.86 43.95 17101.23 88888.00 2015-07-05 23:30:23.000 186 33686.86 44.01 17101.17 88888.00 2015-07-05 23:30:24.000 186 33686.92 44.00 17101.26 88888.00 2015-07-05 23:30:25.000 186 33686.92 44.00 17101.26 37778.95 2015-07-05 23:30:26.000 186 33686.90 43.98 17101.26 88888.00 2015-07-05 23:30:27.000 186 33686.90 44.02 17101.26 88888.00 2015-07-05 23:30:28.000 186 33686.90 44.04 17101.28 88888.00 2015-07-05 23:30:29.000 186 33686.87 44.02 17101.26 88888.00 2015-07-05 23:30:30.000 186 33686.90 44.02 17101.26 37779.04 2015-07-05 23:30:31.000 186 33686.93 44.02 17101.24 88888.00 2015-07-05 23:30:32.000 186 33686.90 43.99 17101.22 88888.00 2015-07-05 23:30:33.000 186 33686.84 43.96 17101.19 88888.00 2015-07-05 23:30:34.000 186 33686.86 43.99 17101.22 88888.00 2015-07-05 23:30:35.000 186 33686.84 44.03 17101.24 37778.97 2015-07-05 23:30:36.000 186 33686.84 44.03 17101.26 88888.00 2015-07-05 23:30:37.000 186 33686.83 44.04 17101.24 88888.00 2015-07-05 23:30:38.000 186 33686.85 44.01 17101.22 88888.00 2015-07-05 23:30:39.000 186 33686.88 44.07 17101.22 88888.00 2015-07-05 23:30:40.000 186 33686.81 44.06 17101.22 37779.08 2015-07-05 23:30:41.000 186 33686.80 44.04 17101.22 88888.00 2015-07-05 23:30:42.000 186 33686.84 44.04 17101.23 88888.00 2015-07-05 23:30:43.000 186 33686.85 44.01 17101.23 88888.00 2015-07-05 23:30:44.000 186 33686.85 44.02 17101.19 88888.00 2015-07-05 23:30:45.000 186 33686.84 44.03 17101.19 37779.00 2015-07-05 23:30:46.000 186 33686.87 44.05 17101.19 88888.00 2015-07-05 23:30:47.000 186 33686.82 44.06 17101.17 88888.00 2015-07-05 23:30:48.000 186 33686.84 44.04 17101.17 88888.00 2015-07-05 23:30:49.000 186 33686.85 44.05 17101.19 88888.00 2015-07-05 23:30:50.000 186 33686.86 44.04 17101.17 37779.02 2015-07-05 23:30:51.000 186 33686.86 44.02 17101.17 88888.00 2015-07-05 23:30:52.000 186 33686.86 44.02 17101.17 88888.00 2015-07-05 23:30:53.000 186 33686.85 44.02 17101.19 88888.00 2015-07-05 23:30:54.000 186 33686.81 44.03 17101.21 88888.00 2015-07-05 23:30:55.000 186 33686.82 44.05 17101.19 37779.08 2015-07-05 23:30:56.000 186 33686.85 44.08 17101.21 88888.00 2015-07-05 23:30:57.000 186 33686.84 44.08 17101.19 88888.00 2015-07-05 23:30:58.000 186 33686.86 44.04 17101.17 88888.00 2015-07-05 23:30:59.000 186 33686.88 44.03 17101.19 88888.00 2015-07-05 23:31:00.000 186 33686.88 44.08 17101.19 37779.00 2015-07-05 23:31:01.000 186 33686.90 44.07 17101.17 88888.00 2015-07-05 23:31:02.000 186 33686.86 44.07 17101.19 88888.00 2015-07-05 23:31:03.000 186 33686.83 44.07 17101.22 88888.00 2015-07-05 23:31:04.000 186 33686.83 44.06 17101.23 88888.00 2015-07-05 23:31:05.000 186 33686.84 44.09 17101.23 37778.99 2015-07-05 23:31:06.000 186 33686.84 44.09 17101.24 88888.00 2015-07-05 23:31:07.000 186 33686.85 44.09 17101.24 88888.00 2015-07-05 23:31:08.000 186 33686.86 44.13 17101.19 88888.00 2015-07-05 23:31:09.000 186 33686.88 44.14 17101.21 88888.00 2015-07-05 23:31:10.000 186 33686.88 44.17 17101.21 37778.99 2015-07-05 23:31:11.000 186 33686.87 44.11 17101.19 88888.00 2015-07-05 23:31:12.000 186 33686.89 44.13 17101.21 88888.00 2015-07-05 23:31:13.000 186 33686.88 44.13 17101.22 88888.00 2015-07-05 23:31:14.000 186 33686.86 44.16 17101.21 88888.00 2015-07-05 23:31:15.000 186 33686.85 44.17 17101.15 37779.10 2015-07-05 23:31:16.000 186 33686.83 44.20 17101.15 88888.00 2015-07-05 23:31:17.000 186 33686.87 44.21 17101.14 88888.00 2015-07-05 23:31:18.000 186 33686.88 44.17 17101.15 88888.00 2015-07-05 23:31:19.000 186 33686.90 44.17 17101.19 88888.00 2015-07-05 23:31:20.000 186 33686.87 44.18 17101.19 37779.15 2015-07-05 23:31:21.000 186 33686.91 44.19 17101.19 88888.00 2015-07-05 23:31:22.000 186 33686.91 44.20 17101.15 88888.00 2015-07-05 23:31:23.000 186 33686.93 44.20 17101.14 88888.00 2015-07-05 23:31:24.000 186 33686.93 44.21 17101.15 88888.00 2015-07-05 23:31:25.000 186 33686.89 44.19 17101.15 37779.10 2015-07-05 23:31:26.000 186 33686.89 44.19 17101.17 88888.00 2015-07-05 23:31:27.000 186 33686.88 44.18 17101.12 88888.00 2015-07-05 23:31:28.000 186 33686.86 44.21 17101.14 88888.00 2015-07-05 23:31:29.000 186 33686.86 44.20 17101.15 88888.00 2015-07-05 23:31:30.000 186 33686.89 44.24 17101.15 37779.07 2015-07-05 23:31:31.000 186 33686.87 44.25 17101.12 88888.00 2015-07-05 23:31:32.000 186 33686.87 44.24 17101.14 88888.00 2015-07-05 23:31:33.000 186 33686.85 44.17 17101.10 88888.00 2015-07-05 23:31:34.000 186 33686.87 44.20 17101.14 88888.00 2015-07-05 23:31:35.000 186 33686.86 44.22 17101.17 37779.06 2015-07-05 23:31:36.000 186 33686.91 44.20 17101.17 88888.00 2015-07-05 23:31:37.000 186 33686.89 44.22 17101.19 88888.00 2015-07-05 23:31:38.000 186 33686.87 44.23 17101.19 88888.00 2015-07-05 23:31:39.000 186 33686.91 44.23 17101.17 88888.00 2015-07-05 23:31:40.000 186 33686.96 44.23 17101.19 37779.21 2015-07-05 23:31:41.000 186 33686.98 44.24 17101.17 88888.00 2015-07-05 23:31:42.000 186 33686.97 44.26 17101.15 88888.00 2015-07-05 23:31:43.000 186 33686.97 44.23 17101.14 88888.00 2015-07-05 23:31:44.000 186 33686.96 44.21 17101.14 88888.00 2015-07-05 23:31:45.000 186 33686.90 44.21 17101.15 37779.07 2015-07-05 23:31:46.000 186 33686.94 44.23 17101.23 88888.00 2015-07-05 23:31:47.000 186 33686.92 44.27 17101.23 88888.00 2015-07-05 23:31:48.000 186 33686.92 44.26 17101.26 88888.00 2015-07-05 23:31:49.000 186 33686.94 44.26 17101.24 88888.00 2015-07-05 23:31:50.000 186 33686.94 44.28 17101.22 37779.07 2015-07-05 23:31:51.000 186 33686.94 44.25 17101.24 88888.00 2015-07-05 23:31:52.000 186 33686.93 44.27 17101.26 88888.00 2015-07-05 23:31:53.000 186 33686.90 44.29 17101.26 88888.00 2015-07-05 23:31:54.000 186 33686.91 44.27 17101.23 88888.00 2015-07-05 23:31:55.000 186 33686.85 44.27 17101.24 37779.10 2015-07-05 23:31:56.000 186 33686.86 44.24 17101.23 88888.00 2015-07-05 23:31:57.000 186 33686.89 44.25 17101.19 88888.00 2015-07-05 23:31:58.000 186 33686.88 44.26 17101.17 88888.00 2015-07-05 23:31:59.000 186 33686.91 44.30 17101.19 88888.00 2015-07-05 23:32:00.000 186 33686.94 44.35 17101.21 37779.14 2015-07-05 23:32:01.000 186 33686.92 44.32 17101.19 88888.00 2015-07-05 23:32:02.000 186 33686.98 44.34 17101.22 88888.00 2015-07-05 23:32:03.000 186 33686.98 44.32 17101.24 88888.00 2015-07-05 23:32:04.000 186 33686.94 44.31 17101.22 88888.00 2015-07-05 23:32:05.000 186 33686.88 44.33 17101.17 37779.06 2015-07-05 23:32:06.000 186 33686.86 44.36 17101.19 88888.00 2015-07-05 23:32:07.000 186 33686.90 44.36 17101.17 88888.00 2015-07-05 23:32:08.000 186 33686.89 44.32 17101.17 88888.00 2015-07-05 23:32:09.000 186 33686.92 44.32 17101.19 88888.00 2015-07-05 23:32:10.000 186 33686.99 44.32 17101.15 37779.07 2015-07-05 23:32:11.000 186 33686.93 44.31 17101.14 88888.00 2015-07-05 23:32:12.000 186 33686.98 44.33 17101.17 88888.00 2015-07-05 23:32:13.000 186 33686.98 44.30 17101.17 88888.00 2015-07-05 23:32:14.000 186 33687.02 44.29 17101.17 88888.00 2015-07-05 23:32:15.000 186 33687.04 44.28 17101.17 37779.11 2015-07-05 23:32:16.000 186 33687.09 44.28 17101.15 88888.00 2015-07-05 23:32:17.000 186 33687.12 44.29 17101.12 88888.00 2015-07-05 23:32:18.000 186 33687.14 44.30 17101.12 88888.00 2015-07-05 23:32:19.000 186 33687.16 44.33 17101.15 88888.00 2015-07-05 23:32:20.000 186 33687.18 44.29 17101.15 37779.32 2015-07-05 23:32:21.000 186 33687.21 44.31 17101.19 88888.00 2015-07-05 23:32:22.000 186 33687.22 44.31 17101.14 88888.00 2015-07-05 23:32:23.000 186 33687.22 44.30 17101.12 88888.00 2015-07-05 23:32:24.000 186 33687.24 44.32 17101.17 88888.00 2015-07-05 23:32:25.000 186 33687.22 44.34 17101.15 37779.33 2015-07-05 23:32:26.000 186 33687.21 44.33 17101.15 88888.00 2015-07-05 23:32:27.000 186 33687.26 44.30 17101.15 88888.00 2015-07-05 23:32:28.000 186 33687.28 44.33 17101.15 88888.00 2015-07-05 23:32:29.000 186 33687.26 44.31 17101.15 88888.00 2015-07-05 23:32:30.000 186 33687.31 44.32 17101.14 37779.38 2015-07-05 23:32:31.000 186 33687.32 44.30 17101.17 88888.00 2015-07-05 23:32:32.000 186 33687.34 44.32 17101.15 88888.00 2015-07-05 23:32:33.000 186 33687.30 44.29 17101.10 88888.00 2015-07-05 23:32:34.000 186 33687.33 44.33 17101.10 88888.00 2015-07-05 23:32:35.000 186 33687.32 44.34 17101.12 37779.56 2015-07-05 23:32:36.000 186 33687.37 44.36 17101.15 88888.00 2015-07-05 23:32:37.000 186 33687.39 44.39 17101.14 88888.00 2015-07-05 23:32:38.000 186 33687.36 44.37 17101.15 88888.00 2015-07-05 23:32:39.000 186 33687.36 44.36 17101.12 88888.00 2015-07-05 23:32:40.000 186 33687.39 44.35 17101.12 37779.56 2015-07-05 23:32:41.000 186 33687.36 44.32 17101.14 88888.00 2015-07-05 23:32:42.000 186 33687.40 44.34 17101.15 88888.00 2015-07-05 23:32:43.000 186 33687.40 44.35 17101.10 88888.00 2015-07-05 23:32:44.000 186 33687.37 44.35 17101.14 88888.00 2015-07-05 23:32:45.000 186 33687.36 44.36 17101.15 37779.42 2015-07-05 23:32:46.000 186 33687.41 44.40 17101.17 88888.00 2015-07-05 23:32:47.000 186 33687.37 44.43 17101.15 88888.00 2015-07-05 23:32:48.000 186 33687.34 44.44 17101.15 88888.00 2015-07-05 23:32:49.000 186 33687.33 44.42 17101.15 88888.00 2015-07-05 23:32:50.000 186 33687.36 44.42 17101.15 37779.42 2015-07-05 23:32:51.000 186 33687.36 44.36 17101.14 88888.00 2015-07-05 23:32:52.000 186 33687.41 44.36 17101.14 88888.00 2015-07-05 23:32:53.000 186 33687.37 44.38 17101.15 88888.00 2015-07-05 23:32:54.000 186 33687.36 44.39 17101.15 88888.00 2015-07-05 23:32:55.000 186 33687.34 44.37 17101.14 37779.45 2015-07-05 23:32:56.000 186 33687.31 44.35 17101.15 88888.00 2015-07-05 23:32:57.000 186 33687.30 44.36 17101.17 88888.00 2015-07-05 23:32:58.000 186 33687.31 44.44 17101.12 88888.00 2015-07-05 23:32:59.000 186 33687.30 44.46 17101.10 88888.00 2015-07-05 23:33:00.000 186 33687.30 44.46 17101.10 37779.51 2015-07-05 23:33:01.000 186 33687.30 44.47 17101.12 88888.00 2015-07-05 23:33:02.000 186 33687.26 44.47 17101.15 88888.00 2015-07-05 23:33:03.000 186 33687.24 44.46 17101.12 88888.00 2015-07-05 23:33:04.000 186 33687.29 44.47 17101.12 88888.00 2015-07-05 23:33:05.000 186 33687.25 44.47 17101.10 37779.41 2015-07-05 23:33:06.000 186 33687.29 44.49 17101.10 88888.00 2015-07-05 23:33:07.000 186 33687.37 44.51 17101.15 88888.00 2015-07-05 23:33:08.000 186 33687.37 44.49 17101.17 88888.00 2015-07-05 23:33:09.000 186 33687.37 44.51 17101.15 88888.00 2015-07-05 23:33:10.000 186 33687.42 44.51 17101.15 37779.45 2015-07-05 23:33:11.000 186 33687.42 44.50 17101.15 88888.00 2015-07-05 23:33:12.000 186 33687.46 44.53 17101.17 88888.00 2015-07-05 23:33:13.000 186 33687.46 44.51 17101.17 88888.00 2015-07-05 23:33:14.000 186 33687.46 44.48 17101.17 88888.00 2015-07-05 23:33:15.000 186 33687.47 44.49 17101.15 37779.42 2015-07-05 23:33:16.000 186 33687.49 44.52 17101.17 88888.00 2015-07-05 23:33:17.000 186 33687.41 44.51 17101.19 88888.00 2015-07-05 23:33:18.000 186 33687.40 44.50 17101.19 88888.00 2015-07-05 23:33:19.000 186 33687.43 44.52 17101.19 88888.00 2015-07-05 23:33:20.000 186 33687.42 44.52 17101.17 37779.57 2015-07-05 23:33:21.000 186 33687.42 44.50 17101.15 88888.00 2015-07-05 23:33:22.000 186 33687.41 44.47 17101.19 88888.00 2015-07-05 23:33:23.000 186 33687.39 44.48 17101.19 88888.00 2015-07-05 23:33:24.000 186 33687.43 44.53 17101.15 88888.00 2015-07-05 23:33:25.000 186 33687.48 44.55 17101.15 37779.51 2015-07-05 23:33:26.000 186 33687.50 44.52 17101.15 88888.00 2015-07-05 23:33:27.000 186 33687.49 44.54 17101.22 88888.00 2015-07-05 23:33:28.000 186 33687.48 44.52 17101.19 88888.00 2015-07-05 23:33:29.000 186 33687.47 44.50 17101.15 88888.00 2015-07-05 23:33:30.000 186 33687.51 44.49 17101.15 37779.55 2015-07-05 23:33:31.000 186 33687.51 44.50 17101.15 88888.00 2015-07-05 23:33:32.000 186 33687.49 44.54 17101.12 88888.00 2015-07-05 23:33:33.000 186 33687.50 44.53 17101.12 88888.00 2015-07-05 23:33:34.000 186 33687.51 44.54 17101.10 88888.00 2015-07-05 23:33:35.000 186 33687.52 44.54 17101.10 37779.54 2015-07-05 23:33:36.000 186 33687.55 44.54 17101.10 88888.00 2015-07-05 23:33:37.000 186 33687.57 44.58 17101.08 88888.00 2015-07-05 23:33:38.000 186 33687.61 44.57 17101.12 88888.00 2015-07-05 23:33:39.000 186 33687.60 44.57 17101.10 88888.00 2015-07-05 23:33:40.000 186 33687.60 44.60 17101.06 37779.73 2015-07-05 23:33:41.000 186 33687.62 44.56 17101.08 88888.00 2015-07-05 23:33:42.000 186 33687.64 44.52 17101.12 88888.00 2015-07-05 23:33:43.000 186 33687.66 44.50 17101.14 88888.00 2015-07-05 23:33:44.000 186 33687.70 44.54 17101.15 88888.00 2015-07-05 23:33:45.000 186 33687.70 44.51 17101.12 37779.74 2015-07-05 23:33:46.000 186 33687.71 44.50 17101.10 88888.00 2015-07-05 23:33:47.000 186 33687.73 44.48 17101.06 88888.00 2015-07-05 23:33:48.000 186 33687.68 44.47 17101.10 88888.00 2015-07-05 23:33:49.000 186 33687.63 44.47 17101.12 88888.00 2015-07-05 23:33:50.000 186 33687.62 44.47 17101.12 37779.74 2015-07-05 23:33:51.000 186 33687.68 44.50 17101.15 88888.00 2015-07-05 23:33:52.000 186 33687.71 44.48 17101.15 88888.00 2015-07-05 23:33:53.000 186 33687.70 44.50 17101.17 88888.00 2015-07-05 23:33:54.000 186 33687.66 44.50 17101.19 88888.00 2015-07-05 23:33:55.000 186 33687.62 44.50 17101.19 37779.70 2015-07-05 23:33:56.000 186 33687.64 44.54 17101.19 88888.00 2015-07-05 23:33:57.000 186 33687.63 44.51 17101.15 88888.00 2015-07-05 23:33:58.000 186 33687.61 44.53 17101.12 88888.00 2015-07-05 23:33:59.000 186 33687.59 44.52 17101.14 88888.00 2015-07-05 23:34:00.000 186 33687.61 44.54 17101.14 37779.76 2015-07-05 23:34:01.000 186 33687.64 44.49 17101.14 88888.00 2015-07-05 23:34:02.000 186 33687.64 44.50 17101.14 88888.00 2015-07-05 23:34:03.000 186 33687.66 44.56 17101.15 88888.00 2015-07-05 23:34:04.000 186 33687.63 44.57 17101.17 88888.00 2015-07-05 23:34:05.000 186 33687.64 44.59 17101.17 37779.65 2015-07-05 23:34:06.000 186 33687.64 44.56 17101.14 88888.00 2015-07-05 23:34:07.000 186 33687.68 44.60 17101.12 88888.00 2015-07-05 23:34:08.000 186 33687.68 44.57 17101.12 88888.00 2015-07-05 23:34:09.000 186 33687.69 44.56 17101.14 88888.00 2015-07-05 23:34:10.000 186 33687.65 44.57 17101.15 37779.73 2015-07-05 23:34:11.000 186 33687.63 44.59 17101.19 88888.00 2015-07-05 23:34:12.000 186 33687.66 44.57 17101.21 88888.00 2015-07-05 23:34:13.000 186 33687.66 44.52 17101.24 88888.00 2015-07-05 23:34:14.000 186 33687.67 44.49 17101.22 88888.00 2015-07-05 23:34:15.000 186 33687.63 44.55 17101.19 37779.70 2015-07-05 23:34:16.000 186 33687.64 44.56 17101.22 88888.00 2015-07-05 23:34:17.000 186 33687.63 44.50 17101.22 88888.00 2015-07-05 23:34:18.000 186 33687.61 44.47 17101.22 88888.00 2015-07-05 23:34:19.000 186 33687.67 44.48 17101.26 88888.00 2015-07-05 23:34:20.000 186 33687.63 44.49 17101.23 37779.78 2015-07-05 23:34:21.000 186 33687.66 44.51 17101.24 88888.00 2015-07-05 23:34:22.000 186 33687.65 44.49 17101.23 88888.00 2015-07-05 23:34:23.000 186 33687.61 44.47 17101.23 88888.00 2015-07-05 23:34:24.000 186 33687.62 44.44 17101.24 88888.00 2015-07-05 23:34:25.000 186 33687.59 44.41 17101.19 37779.70 2015-07-05 23:34:26.000 186 33687.61 44.43 17101.19 88888.00 2015-07-05 23:34:27.000 186 33687.62 44.46 17101.19 88888.00 2015-07-05 23:34:28.000 186 33687.67 44.46 17101.21 88888.00 2015-07-05 23:34:29.000 186 33687.67 44.48 17101.19 88888.00 2015-07-05 23:34:30.000 186 33687.67 44.44 17101.17 37779.71 2015-07-05 23:34:31.000 186 33687.70 44.45 17101.19 88888.00 2015-07-05 23:34:32.000 186 33687.72 44.47 17101.19 88888.00 2015-07-05 23:34:33.000 186 33687.71 44.48 17101.24 88888.00 2015-07-05 23:34:34.000 186 33687.69 44.49 17101.26 88888.00 2015-07-05 23:34:35.000 186 33687.67 44.48 17101.23 37779.73 2015-07-05 23:34:36.000 186 33687.66 44.47 17101.19 88888.00 2015-07-05 23:34:37.000 186 33687.68 44.48 17101.21 88888.00 2015-07-05 23:34:38.000 186 33687.66 44.49 17101.19 88888.00 2015-07-05 23:34:39.000 186 33687.65 44.46 17101.17 88888.00 2015-07-05 23:34:40.000 186 33687.64 44.47 17101.19 37779.74 2015-07-05 23:34:41.000 186 33687.63 44.47 17101.17 88888.00 2015-07-05 23:34:42.000 186 33687.68 44.44 17101.17 88888.00 2015-07-05 23:34:43.000 186 33687.66 44.45 17101.19 88888.00 2015-07-05 23:34:44.000 186 33687.65 44.44 17101.17 88888.00 2015-07-05 23:34:45.000 186 33687.65 44.45 17101.17 37779.70 2015-07-05 23:34:46.000 186 33687.67 44.49 17101.19 88888.00 2015-07-05 23:34:47.000 186 33687.65 44.49 17101.21 88888.00 2015-07-05 23:34:48.000 186 33687.65 44.52 17101.23 88888.00 2015-07-05 23:34:49.000 186 33687.61 44.52 17101.19 88888.00 2015-07-05 23:34:50.000 186 33687.58 44.55 17101.15 37779.67 2015-07-05 23:34:51.000 186 33687.60 44.52 17101.14 88888.00 2015-07-05 23:34:52.000 186 33687.58 44.54 17101.15 88888.00 2015-07-05 23:34:53.000 186 33687.61 44.49 17101.15 88888.00 2015-07-05 23:34:54.000 186 33687.60 44.46 17101.15 88888.00 2015-07-05 23:34:55.000 186 33687.58 44.46 17101.17 37779.69 2015-07-05 23:34:56.000 186 33687.62 44.48 17101.19 88888.00 2015-07-05 23:34:57.000 186 33687.61 44.48 17101.22 88888.00 2015-07-05 23:34:58.000 186 33687.59 44.47 17101.19 88888.00 2015-07-05 23:34:59.000 186 33687.57 44.47 17101.19 88888.00 2015-07-05 23:35:00.000 186 33687.55 44.50 17101.19 37779.61 2015-07-05 23:35:01.000 186 33687.59 44.51 17101.19 88888.00 2015-07-05 23:35:02.000 186 33687.62 44.42 17101.22 88888.00 2015-07-05 23:35:03.000 186 33687.59 44.37 17101.19 88888.00 2015-07-05 23:35:04.000 186 33687.62 44.45 17101.17 88888.00 2015-07-05 23:35:05.000 186 33687.62 44.47 17101.17 37779.59 2015-07-05 23:35:06.000 186 33687.59 44.47 17101.14 88888.00 2015-07-05 23:35:07.000 186 33687.57 44.46 17101.14 88888.00 2015-07-05 23:35:08.000 186 33687.54 44.45 17101.15 88888.00 2015-07-05 23:35:09.000 186 33687.52 44.44 17101.19 88888.00 2015-07-05 23:35:10.000 186 33687.51 44.44 17101.17 37779.63 2015-07-05 23:35:11.000 186 33687.56 44.43 17101.17 88888.00 2015-07-05 23:35:12.000 186 33687.61 44.39 17101.17 88888.00 2015-07-05 23:35:13.000 186 33687.59 44.39 17101.12 88888.00 2015-07-05 23:35:14.000 186 33687.57 44.43 17101.14 88888.00 2015-07-05 23:35:15.000 186 33687.53 44.42 17101.15 37779.52 2015-07-05 23:35:16.000 186 33687.50 44.42 17101.21 88888.00 2015-07-05 23:35:17.000 186 33687.47 44.40 17101.22 88888.00 2015-07-05 23:35:18.000 186 33687.47 44.40 17101.24 88888.00 2015-07-05 23:35:19.000 186 33687.46 44.40 17101.19 88888.00 2015-07-05 23:35:20.000 186 33687.44 44.40 17101.15 37779.61 2015-07-05 23:35:21.000 186 33687.47 44.42 17101.17 88888.00 2015-07-05 23:35:22.000 186 33687.49 44.42 17101.17 88888.00 2015-07-05 23:35:23.000 186 33687.50 44.42 17101.14 88888.00 2015-07-05 23:35:24.000 186 33687.47 44.38 17101.08 88888.00 2015-07-05 23:35:25.000 186 33687.47 44.42 17101.08 37779.56 2015-07-05 23:35:26.000 186 33687.50 44.43 17101.12 88888.00 2015-07-05 23:35:27.000 186 33687.47 44.40 17101.12 88888.00 2015-07-05 23:35:28.000 186 33687.46 44.39 17101.14 88888.00 2015-07-05 23:35:29.000 186 33687.44 44.39 17101.14 88888.00 2015-07-05 23:35:30.000 186 33687.42 44.39 17101.15 37779.56 2015-07-05 23:35:31.000 186 33687.38 44.34 17101.15 88888.00 2015-07-05 23:35:32.000 186 33687.36 44.33 17101.12 88888.00 2015-07-05 23:35:33.000 186 33687.37 44.39 17101.12 88888.00 2015-07-05 23:35:34.000 186 33687.38 44.38 17101.08 88888.00 2015-07-05 23:35:35.000 186 33687.36 44.43 17101.06 37779.47 2015-07-05 23:35:36.000 186 33687.41 44.44 17101.06 88888.00 2015-07-05 23:35:37.000 186 33687.40 44.41 17101.06 88888.00 2015-07-05 23:35:38.000 186 33687.38 44.36 17101.08 88888.00 2015-07-05 23:35:39.000 186 33687.40 44.34 17101.08 88888.00 2015-07-05 23:35:40.000 186 33687.40 44.34 17101.12 37779.45 2015-07-05 23:35:41.000 186 33687.37 44.33 17101.15 88888.00 2015-07-05 23:35:42.000 186 33687.37 44.31 17101.15 88888.00 2015-07-05 23:35:43.000 186 33687.36 44.34 17101.14 88888.00 2015-07-05 23:35:44.000 186 33687.36 44.36 17101.14 88888.00 2015-07-05 23:35:45.000 186 33687.38 44.36 17101.15 37779.51 2015-07-05 23:35:46.000 186 33687.40 44.37 17101.17 88888.00 2015-07-05 23:35:47.000 186 33687.38 44.36 17101.21 88888.00 2015-07-05 23:35:48.000 186 33687.35 44.36 17101.17 88888.00 2015-07-05 23:35:49.000 186 33687.33 44.35 17101.15 88888.00 2015-07-05 23:35:50.000 186 33687.34 44.37 17101.19 37779.44 2015-07-05 23:35:51.000 186 33687.34 44.39 17101.19 88888.00 2015-07-05 23:35:52.000 186 33687.36 44.33 17101.19 88888.00 2015-07-05 23:35:53.000 186 33687.32 44.34 17101.12 88888.00 2015-07-05 23:35:54.000 186 33687.29 44.33 17101.15 88888.00 2015-07-05 23:35:55.000 186 33687.27 44.29 17101.15 37779.41 2015-07-05 23:35:56.000 186 33687.31 44.27 17101.19 88888.00 2015-07-05 23:35:57.000 186 33687.32 44.26 17101.19 88888.00 2015-07-05 23:35:58.000 186 33687.31 44.25 17101.15 88888.00 2015-07-05 23:35:59.000 186 33687.29 44.30 17101.14 88888.00 2015-07-05 23:36:00.000 186 33687.32 44.30 17101.14 37779.45 2015-07-05 23:36:01.000 186 33687.32 44.30 17101.12 88888.00 2015-07-05 23:36:02.000 186 33687.36 44.28 17101.15 88888.00 2015-07-05 23:36:03.000 186 33687.36 44.26 17101.22 88888.00 2015-07-05 23:36:04.000 186 33687.35 44.24 17101.23 88888.00 2015-07-05 23:36:05.000 186 33687.35 44.23 17101.24 37779.41 2015-07-05 23:36:06.000 186 33687.33 44.25 17101.22 88888.00 2015-07-05 23:36:07.000 186 33687.32 44.30 17101.19 88888.00 2015-07-05 23:36:08.000 186 33687.31 44.29 17101.15 88888.00 2015-07-05 23:36:09.000 186 33687.31 44.29 17101.12 88888.00 2015-07-05 23:36:10.000 186 33687.29 44.30 17101.10 37779.42 2015-07-05 23:36:11.000 186 33687.25 44.28 17101.14 88888.00 2015-07-05 23:36:12.000 186 33687.26 44.25 17101.17 88888.00 2015-07-05 23:36:13.000 186 33687.30 44.25 17101.17 88888.00 2015-07-05 23:36:14.000 186 33687.31 44.22 17101.19 88888.00 2015-07-05 23:36:15.000 186 33687.33 44.23 17101.17 37779.37 2015-07-05 23:36:16.000 186 33687.34 44.26 17101.15 88888.00 2015-07-05 23:36:17.000 186 33687.33 44.25 17101.21 88888.00 2015-07-05 23:36:18.000 186 33687.30 44.21 17101.19 88888.00 2015-07-05 23:36:19.000 186 33687.27 44.20 17101.17 88888.00 2015-07-05 23:36:20.000 186 33687.30 44.19 17101.19 37779.42 2015-07-05 23:36:21.000 186 33687.29 44.16 17101.22 88888.00 2015-07-05 23:36:22.000 186 33687.29 44.19 17101.19 88888.00 2015-07-05 23:36:23.000 186 33687.28 44.20 17101.19 88888.00 2015-07-05 23:36:24.000 186 33687.31 44.23 17101.17 88888.00 2015-07-05 23:36:25.000 186 33687.29 44.21 17101.19 37779.50 2015-07-05 23:36:26.000 186 33687.30 44.22 17101.17 88888.00 2015-07-05 23:36:27.000 186 33687.33 44.20 17101.15 88888.00 2015-07-05 23:36:28.000 186 33687.30 44.19 17101.17 88888.00 2015-07-05 23:36:29.000 186 33687.25 44.16 17101.12 88888.00 2015-07-05 23:36:30.000 186 33687.23 44.14 17101.15 37779.37 2015-07-05 23:36:31.000 186 33687.29 44.11 17101.19 88888.00 2015-07-05 23:36:32.000 186 33687.26 44.12 17101.19 88888.00 2015-07-05 23:36:33.000 186 33687.24 44.17 17101.19 88888.00 2015-07-05 23:36:34.000 186 33687.25 44.18 17101.17 88888.00 2015-07-05 23:36:35.000 186 33687.20 44.18 17101.15 37779.40 2015-07-05 23:36:36.000 186 33687.22 44.17 17101.19 88888.00 2015-07-05 23:36:37.000 186 33687.20 44.18 17101.23 88888.00 2015-07-05 23:36:38.000 186 33687.24 44.17 17101.23 88888.00 2015-07-05 23:36:39.000 186 33687.25 44.19 17101.22 88888.00 2015-07-05 23:36:40.000 186 33687.22 44.22 17101.19 37779.44 2015-07-05 23:36:41.000 186 33687.20 44.17 17101.15 88888.00 2015-07-05 23:36:42.000 186 33687.15 44.04 17101.17 88888.00 2015-07-05 23:36:43.000 186 33687.17 43.99 17101.17 88888.00 2015-07-05 23:36:44.000 186 33687.16 44.02 17101.17 88888.00 2015-07-05 23:36:45.000 186 33687.17 43.98 17101.23 37779.30 2015-07-05 23:36:46.000 186 33687.17 43.92 17101.24 88888.00 2015-07-05 23:36:47.000 186 33687.17 43.91 17101.22 88888.00 2015-07-05 23:36:48.000 186 33687.17 43.97 17101.19 88888.00 2015-07-05 23:36:49.000 186 33687.24 44.00 17101.19 88888.00 2015-07-05 23:36:50.000 186 33687.25 44.04 17101.22 37779.37 2015-07-05 23:36:51.000 186 33687.26 44.05 17101.23 88888.00 2015-07-05 23:36:52.000 186 33687.27 44.00 17101.22 88888.00 2015-07-05 23:36:53.000 186 33687.26 44.01 17101.21 88888.00 2015-07-05 23:36:54.000 186 33687.26 44.08 17101.17 88888.00 2015-07-05 23:36:55.000 186 33687.26 44.04 17101.22 37779.36 2015-07-05 23:36:56.000 186 33687.22 44.03 17101.30 88888.00 2015-07-05 23:36:57.000 186 33687.24 44.01 17101.26 88888.00 2015-07-05 23:36:58.000 186 33687.21 43.98 17101.21 88888.00 2015-07-05 23:36:59.000 186 33687.20 43.97 17101.23 88888.00 2015-07-05 23:37:00.000 186 33687.19 43.98 17101.19 37779.38 2015-07-05 23:37:01.000 186 33687.21 43.96 17101.19 88888.00 2015-07-05 23:37:02.000 186 33687.21 43.95 17101.21 88888.00 2015-07-05 23:37:03.000 186 33687.22 43.96 17101.19 88888.00 2015-07-05 23:37:04.000 186 33687.19 43.91 17101.19 88888.00 2015-07-05 23:37:05.000 186 33687.21 43.93 17101.19 37779.46 2015-07-05 23:37:06.000 186 33687.22 43.96 17101.21 88888.00 2015-07-05 23:37:07.000 186 33687.20 43.91 17101.17 88888.00 2015-07-05 23:37:08.000 186 33687.17 43.89 17101.15 88888.00 2015-07-05 23:37:09.000 186 33687.17 43.89 17101.15 88888.00 2015-07-05 23:37:10.000 186 33687.18 43.91 17101.15 37779.38 2015-07-05 23:37:11.000 186 33687.19 43.93 17101.15 88888.00 2015-07-05 23:37:12.000 186 33687.22 43.93 17101.19 88888.00 2015-07-05 23:37:13.000 186 33687.24 43.89 17101.19 88888.00 2015-07-05 23:37:14.000 186 33687.24 43.89 17101.17 88888.00 2015-07-05 23:37:15.000 186 33687.28 43.89 17101.17 37779.32 2015-07-05 23:37:16.000 186 33687.32 43.88 17101.19 88888.00 2015-07-05 23:37:17.000 186 33687.33 43.85 17101.19 88888.00 2015-07-05 23:37:18.000 186 33687.34 43.86 17101.19 88888.00 2015-07-05 23:37:19.000 186 33687.33 43.88 17101.19 88888.00 2015-07-05 23:37:20.000 186 33687.34 43.89 17101.22 37779.40 2015-07-05 23:37:21.000 186 33687.34 43.89 17101.22 88888.00 2015-07-05 23:37:22.000 186 33687.34 43.90 17101.24 88888.00 2015-07-05 23:37:23.000 186 33687.38 43.87 17101.23 88888.00 2015-07-05 23:37:24.000 186 33687.39 43.85 17101.24 88888.00 2015-07-05 23:37:25.000 186 33687.33 43.80 17101.24 37779.45 2015-07-05 23:37:26.000 186 33687.32 43.81 17101.23 88888.00 2015-07-05 23:37:27.000 186 33687.35 43.81 17101.22 88888.00 2015-07-05 23:37:28.000 186 33687.35 43.84 17101.22 88888.00 2015-07-05 23:37:29.000 186 33687.35 43.87 17101.23 88888.00 2015-07-05 23:37:30.000 186 33687.35 43.85 17101.24 37779.39 2015-07-05 23:37:31.000 186 33687.35 43.80 17101.24 88888.00 2015-07-05 23:37:32.000 186 33687.38 43.84 17101.22 88888.00 2015-07-05 23:37:33.000 186 33687.36 43.88 17101.22 88888.00 2015-07-05 23:37:34.000 186 33687.36 43.85 17101.22 88888.00 2015-07-05 23:37:35.000 186 33687.37 43.82 17101.24 37779.46 2015-07-05 23:37:36.000 186 33687.33 43.82 17101.22 88888.00 2015-07-05 23:37:37.000 186 33687.35 43.82 17101.24 88888.00 2015-07-05 23:37:38.000 186 33687.36 43.83 17101.24 88888.00 2015-07-05 23:37:39.000 186 33687.40 43.85 17101.24 88888.00 2015-07-05 23:37:40.000 186 33687.40 43.86 17101.19 37779.53 2015-07-05 23:37:41.000 186 33687.40 43.88 17101.21 88888.00 2015-07-05 23:37:42.000 186 33687.39 43.82 17101.23 88888.00 2015-07-05 23:37:43.000 186 33687.33 43.82 17101.19 88888.00 2015-07-05 23:37:44.000 186 33687.32 43.82 17101.17 88888.00 2015-07-05 23:37:45.000 186 33687.35 43.83 17101.19 37779.45 2015-07-05 23:37:46.000 186 33687.36 43.82 17101.21 88888.00 2015-07-05 23:37:47.000 186 33687.33 43.83 17101.21 88888.00 2015-07-05 23:37:48.000 186 33687.38 43.84 17101.23 88888.00 2015-07-05 23:37:49.000 186 33687.38 43.85 17101.22 88888.00 2015-07-05 23:37:50.000 186 33687.40 43.84 17101.15 37779.48 2015-07-05 23:37:51.000 186 33687.40 43.84 17101.14 88888.00 2015-07-05 23:37:52.000 186 33687.37 43.82 17101.10 88888.00 2015-07-05 23:37:53.000 186 33687.44 43.82 17101.14 88888.00 2015-07-05 23:37:54.000 186 33687.41 43.82 17101.17 88888.00 2015-07-05 23:37:55.000 186 33687.40 43.85 17101.19 37779.53 2015-07-05 23:37:56.000 186 33687.44 43.85 17101.19 88888.00 2015-07-05 23:37:57.000 186 33687.45 43.81 17101.17 88888.00 2015-07-05 23:37:58.000 186 33687.45 43.83 17101.19 88888.00 2015-07-05 23:37:59.000 186 33687.46 43.88 17101.23 88888.00 2015-07-05 23:38:00.000 186 33687.44 43.89 17101.24 37779.60 2015-07-05 23:38:01.000 186 33687.43 43.91 17101.24 88888.00 2015-07-05 23:38:02.000 186 33687.45 43.86 17101.23 88888.00 2015-07-05 23:38:03.000 186 33687.45 43.81 17101.24 88888.00 2015-07-05 23:38:04.000 186 33687.45 43.81 17101.26 88888.00 2015-07-05 23:38:05.000 186 33687.46 43.82 17101.24 37779.63 2015-07-05 23:38:06.000 186 33687.44 43.79 17101.23 88888.00 2015-07-05 23:38:07.000 186 33687.42 43.84 17101.26 88888.00 2015-07-05 23:38:08.000 186 33687.48 43.83 17101.26 88888.00 2015-07-05 23:38:09.000 186 33687.47 43.80 17101.24 88888.00 2015-07-05 23:38:10.000 186 33687.51 43.81 17101.31 37779.61 2015-07-05 23:38:11.000 186 33687.48 43.81 17101.31 88888.00 2015-07-05 23:38:12.000 186 33687.49 43.80 17101.26 88888.00 2015-07-05 23:38:13.000 186 33687.50 43.77 17101.28 88888.00 2015-07-05 23:38:14.000 186 33687.51 43.79 17101.33 88888.00 2015-07-05 23:38:15.000 186 33687.47 43.73 17101.26 37779.64 2015-07-05 23:38:16.000 186 33687.51 43.73 17101.28 88888.00 2015-07-05 23:38:17.000 186 33687.54 43.75 17101.30 88888.00 2015-07-05 23:38:18.000 186 33687.56 43.72 17101.31 88888.00 2015-07-05 23:38:19.000 186 33687.55 43.75 17101.30 88888.00 2015-07-05 23:38:20.000 186 33687.57 43.77 17101.28 37779.73 2015-07-05 23:38:21.000 186 33687.59 43.75 17101.28 88888.00 2015-07-05 23:38:22.000 186 33687.61 43.75 17101.28 88888.00 2015-07-05 23:38:23.000 186 33687.61 43.80 17101.23 88888.00 2015-07-05 23:38:24.000 186 33687.62 43.77 17101.26 88888.00 2015-07-05 23:38:25.000 186 33687.62 43.75 17101.28 37779.72 2015-07-05 23:38:26.000 186 33687.60 43.69 17101.26 88888.00 2015-07-05 23:38:27.000 186 33687.61 43.71 17101.26 88888.00 2015-07-05 23:38:28.000 186 33687.64 43.73 17101.26 88888.00 2015-07-05 23:38:29.000 186 33687.69 43.73 17101.24 88888.00 2015-07-05 23:38:30.000 186 33687.67 43.72 17101.23 37779.78 2015-07-05 23:38:31.000 186 33687.65 43.67 17101.21 88888.00 2015-07-05 23:38:32.000 186 33687.67 43.65 17101.23 88888.00 2015-07-05 23:38:33.000 186 33687.68 43.67 17101.23 88888.00 2015-07-05 23:38:34.000 186 33687.68 43.66 17101.24 88888.00 2015-07-05 23:38:35.000 186 33687.73 43.68 17101.24 37779.84 2015-07-05 23:38:36.000 186 33687.77 43.65 17101.23 88888.00 2015-07-05 23:38:37.000 186 33687.75 43.64 17101.23 88888.00 2015-07-05 23:38:38.000 186 33687.76 43.64 17101.23 88888.00 2015-07-05 23:38:39.000 186 33687.77 43.65 17101.21 88888.00 2015-07-05 23:38:40.000 186 33687.80 43.66 17101.24 37779.85 2015-07-05 23:38:41.000 186 33687.79 43.62 17101.23 88888.00 2015-07-05 23:38:42.000 186 33687.79 43.61 17101.24 88888.00 2015-07-05 23:38:43.000 186 33687.81 43.64 17101.24 88888.00 2015-07-05 23:38:44.000 186 33687.79 43.64 17101.24 88888.00 2015-07-05 23:38:45.000 186 33687.78 43.62 17101.22 37779.91 2015-07-05 23:38:46.000 186 33687.79 43.62 17101.21 88888.00 2015-07-05 23:38:47.000 186 33687.79 43.60 17101.19 88888.00 2015-07-05 23:38:48.000 186 33687.80 43.63 17101.21 88888.00 2015-07-05 23:38:49.000 186 33687.71 43.64 17101.22 88888.00 2015-07-05 23:38:50.000 186 33687.66 43.65 17101.21 37779.82 2015-07-05 23:38:51.000 186 33687.67 43.63 17101.21 88888.00 2015-07-05 23:38:52.000 186 33687.68 43.65 17101.24 88888.00 2015-07-05 23:38:53.000 186 33687.63 43.64 17101.23 88888.00 2015-07-05 23:38:54.000 186 33687.57 43.64 17101.21 88888.00 2015-07-05 23:38:55.000 186 33687.51 43.67 17101.24 37779.75 2015-07-05 23:38:56.000 186 33687.45 43.63 17101.26 88888.00 2015-07-05 23:38:57.000 186 33687.43 43.60 17101.24 88888.00 2015-07-05 23:38:58.000 186 33687.44 43.64 17101.24 88888.00 2015-07-05 23:38:59.000 186 33687.44 43.66 17101.23 88888.00 2015-07-05 23:39:00.000 186 33687.41 43.62 17101.22 37779.69 2015-07-05 23:39:01.000 186 33687.39 43.63 17101.23 88888.00 2015-07-05 23:39:02.000 186 33687.39 43.64 17101.24 88888.00 2015-07-05 23:39:03.000 186 33687.38 43.65 17101.26 88888.00 2015-07-05 23:39:04.000 186 33687.36 43.63 17101.26 88888.00 2015-07-05 23:39:05.000 186 33687.36 43.60 17101.26 37779.61 2015-07-05 23:39:06.000 186 33687.40 43.62 17101.28 88888.00 2015-07-05 23:39:07.000 186 33687.40 43.62 17101.31 88888.00 2015-07-05 23:39:08.000 186 33687.38 43.66 17101.26 88888.00 2015-07-05 23:39:09.000 186 33687.35 43.65 17101.24 88888.00 2015-07-05 23:39:10.000 186 33687.37 43.59 17101.23 37779.48 2015-07-05 23:39:11.000 186 33687.40 43.61 17101.23 88888.00 2015-07-05 23:39:12.000 186 33687.47 43.64 17101.28 88888.00 2015-07-05 23:39:13.000 186 33687.53 43.63 17101.26 88888.00 2015-07-05 23:39:14.000 186 33687.56 43.62 17101.24 88888.00 2015-07-05 23:39:15.000 186 33687.60 43.65 17101.21 37779.65 2015-07-05 23:39:16.000 186 33687.59 43.66 17101.23 88888.00 2015-07-05 23:39:17.000 186 33687.59 43.60 17101.23 88888.00 2015-07-05 23:39:18.000 186 33687.64 43.58 17101.23 88888.00 2015-07-05 23:39:19.000 186 33687.64 43.57 17101.21 88888.00 2015-07-05 23:39:20.000 186 33687.71 43.55 17101.22 37779.82 2015-07-05 23:39:21.000 186 33687.75 43.53 17101.24 88888.00 2015-07-05 23:39:22.000 186 33687.76 43.53 17101.26 88888.00 2015-07-05 23:39:23.000 186 33687.81 43.51 17101.28 88888.00 2015-07-05 23:39:24.000 186 33687.86 43.49 17101.26 88888.00 2015-07-05 23:39:25.000 186 33687.85 43.48 17101.22 37779.87 2015-07-05 23:39:26.000 186 33687.87 43.51 17101.23 88888.00 2015-07-05 23:39:27.000 186 33687.90 43.47 17101.15 88888.00 2015-07-05 23:39:28.000 186 33687.95 43.45 17101.15 88888.00 2015-07-05 23:39:29.000 186 33688.02 43.49 17101.19 88888.00 2015-07-05 23:39:30.000 186 33688.06 43.49 17101.22 37780.08 2015-07-05 23:39:31.000 186 33688.04 43.47 17101.21 88888.00 2015-07-05 23:39:32.000 186 33688.01 43.47 17101.23 88888.00 2015-07-05 23:39:33.000 186 33688.01 43.47 17101.19 88888.00 2015-07-05 23:39:34.000 186 33688.01 43.47 17101.23 88888.00 2015-07-05 23:39:35.000 186 33687.95 43.44 17101.19 37780.09 2015-07-05 23:39:36.000 186 33687.95 43.44 17101.19 88888.00 2015-07-05 23:39:37.000 186 33687.93 43.44 17101.22 88888.00 2015-07-05 23:39:38.000 186 33687.91 43.44 17101.21 88888.00 2015-07-05 23:39:39.000 186 33687.87 43.42 17101.17 88888.00 2015-07-05 23:39:40.000 186 33687.85 43.39 17101.22 37780.02 2015-07-05 23:39:41.000 186 33687.78 43.40 17101.22 88888.00 2015-07-05 23:39:42.000 186 33687.80 43.37 17101.24 88888.00 2015-07-05 23:39:43.000 186 33687.72 43.38 17101.24 88888.00 2015-07-05 23:39:44.000 186 33687.63 43.41 17101.26 88888.00 2015-07-05 23:39:45.000 186 33687.62 43.41 17101.26 37779.83 2015-07-05 23:39:46.000 186 33687.60 43.45 17101.28 88888.00 2015-07-05 23:39:47.000 186 33687.55 43.48 17101.24 88888.00 2015-07-05 23:39:48.000 186 33687.49 43.41 17101.23 88888.00 2015-07-05 23:39:49.000 186 33687.48 43.40 17101.24 88888.00 2015-07-05 23:39:50.000 186 33687.43 43.42 17101.22 37779.59 2015-07-05 23:39:51.000 186 33687.44 43.43 17101.17 88888.00 2015-07-05 23:39:52.000 186 33687.38 43.39 17101.15 88888.00 2015-07-05 23:39:53.000 186 33687.38 43.40 17101.17 88888.00 2015-07-05 23:39:54.000 186 33687.41 43.42 17101.23 88888.00 2015-07-05 23:39:55.000 186 33687.42 43.44 17101.17 37779.53 2015-07-05 23:39:56.000 186 33687.46 43.44 17101.21 88888.00 2015-07-05 23:39:57.000 186 33687.48 43.44 17101.28 88888.00 2015-07-05 23:39:58.000 186 33687.52 43.47 17101.24 88888.00 2015-07-05 23:39:59.000 186 33687.56 43.46 17101.26 88888.00 2015-07-05 23:40:00.000 186 33687.56 43.48 17101.26 37779.51 2015-07-05 23:40:01.000 186 33687.58 43.47 17101.26 88888.00 2015-07-05 23:40:02.000 186 33687.62 43.42 17101.24 88888.00 2015-07-05 23:40:03.000 186 33687.68 43.44 17101.23 88888.00 2015-07-05 23:40:04.000 186 33687.72 43.42 17101.23 88888.00 2015-07-05 23:40:05.000 186 33687.75 43.40 17101.22 37779.80 2015-07-05 23:40:06.000 186 33687.86 43.42 17101.23 88888.00 2015-07-05 23:40:07.000 186 33687.88 43.42 17101.24 88888.00 2015-07-05 23:40:08.000 186 33687.95 43.44 17101.22 88888.00 2015-07-05 23:40:09.000 186 33687.98 43.42 17101.19 88888.00 2015-07-05 23:40:10.000 186 33688.00 43.41 17101.19 37779.94 2015-07-05 23:40:11.000 186 33688.07 43.38 17101.17 88888.00 2015-07-05 23:40:12.000 186 33688.15 43.40 17101.15 88888.00 2015-07-05 23:40:13.000 186 33688.17 43.37 17101.17 88888.00 2015-07-05 23:40:14.000 186 33688.21 43.38 17101.19 88888.00 2015-07-05 23:40:15.000 186 33688.24 43.35 17101.17 37780.23 2015-07-05 23:40:16.000 186 33688.26 43.32 17101.15 88888.00 2015-07-05 23:40:17.000 186 33688.25 43.27 17101.12 88888.00 2015-07-05 23:40:18.000 186 33688.29 43.25 17101.15 88888.00 2015-07-05 23:40:19.000 186 33688.32 43.24 17101.12 88888.00 2015-07-05 23:40:20.000 186 33688.34 43.23 17101.14 37780.32 2015-07-05 23:40:21.000 186 33688.34 43.25 17101.17 88888.00 2015-07-05 23:40:22.000 186 33688.35 43.22 17101.19 88888.00 2015-07-05 23:40:23.000 186 33688.34 43.22 17101.15 88888.00 2015-07-05 23:40:24.000 186 33688.34 43.19 17101.12 88888.00 2015-07-05 23:40:25.000 186 33688.34 43.19 17101.12 37780.39 2015-07-05 23:40:26.000 186 33688.31 43.15 17101.15 88888.00 2015-07-05 23:40:27.000 186 33688.27 43.15 17101.19 88888.00 2015-07-05 23:40:28.000 186 33688.23 43.19 17101.22 88888.00 2015-07-05 23:40:29.000 186 33688.19 43.24 17101.17 88888.00 2015-07-05 23:40:30.000 186 33688.18 43.19 17101.21 37780.26 2015-07-05 23:40:31.000 186 33688.11 43.18 17101.21 88888.00 2015-07-05 23:40:32.000 186 33688.02 43.15 17101.21 88888.00 2015-07-05 23:40:33.000 186 33688.02 43.17 17101.21 88888.00 2015-07-05 23:40:34.000 186 33688.01 43.17 17101.28 88888.00 2015-07-05 23:40:35.000 186 33688.00 43.16 17101.28 37780.04 2015-07-05 23:40:36.000 186 33687.98 43.13 17101.28 88888.00 2015-07-05 23:40:37.000 186 33687.92 43.18 17101.26 88888.00 2015-07-05 23:40:38.000 186 33687.90 43.15 17101.31 88888.00 2015-07-05 23:40:39.000 186 33687.86 43.17 17101.28 88888.00 2015-07-05 23:40:40.000 186 33687.80 43.21 17101.26 37780.02 2015-07-05 23:40:41.000 186 33687.80 43.18 17101.28 88888.00 2015-07-05 23:40:42.000 186 33687.78 43.18 17101.31 88888.00 2015-07-05 23:40:43.000 186 33687.74 43.17 17101.33 88888.00 2015-07-05 23:40:44.000 186 33687.71 43.14 17101.33 88888.00 2015-07-05 23:40:45.000 186 33687.72 43.17 17101.35 37779.91 2015-07-05 23:40:46.000 186 33687.70 43.21 17101.33 88888.00 2015-07-05 23:40:47.000 186 33687.72 43.24 17101.33 88888.00 2015-07-05 23:40:48.000 186 33687.68 43.25 17101.31 88888.00 2015-07-05 23:40:49.000 186 33687.67 43.29 17101.33 88888.00 2015-07-05 23:40:50.000 186 33687.68 43.26 17101.35 37779.83 2015-07-05 23:40:51.000 186 33687.70 43.29 17101.33 88888.00 2015-07-05 23:40:52.000 186 33687.74 43.29 17101.28 88888.00 2015-07-05 23:40:53.000 186 33687.74 43.26 17101.28 88888.00 2015-07-05 23:40:54.000 186 33687.73 43.27 17101.28 88888.00 2015-07-05 23:40:55.000 186 33687.71 43.29 17101.28 37779.82 2015-07-05 23:40:56.000 186 33687.78 43.34 17101.26 88888.00 2015-07-05 23:40:57.000 186 33687.82 43.33 17101.26 88888.00 2015-07-05 23:40:58.000 186 33687.83 43.29 17101.26 88888.00 2015-07-05 23:40:59.000 186 33687.88 43.35 17101.24 88888.00 2015-07-05 23:41:00.000 186 33687.89 43.34 17101.28 37780.03 2015-07-05 23:41:01.000 186 33687.90 43.31 17101.30 88888.00 2015-07-05 23:41:02.000 186 33687.96 43.28 17101.24 88888.00 2015-07-05 23:41:03.000 186 33687.98 43.29 17101.22 88888.00 2015-07-05 23:41:04.000 186 33688.00 43.30 17101.26 88888.00 2015-07-05 23:41:05.000 186 33688.02 43.29 17101.26 37780.07 2015-07-05 23:41:06.000 186 33688.08 43.23 17101.28 88888.00 2015-07-05 23:41:07.000 186 33688.10 43.22 17101.24 88888.00 2015-07-05 23:41:08.000 186 33688.08 43.22 17101.24 88888.00 2015-07-05 23:41:09.000 186 33688.11 43.21 17101.28 88888.00 2015-07-05 23:41:10.000 186 33688.13 43.19 17101.26 37780.15 2015-07-05 23:41:11.000 186 33688.09 43.17 17101.22 88888.00 2015-07-05 23:41:12.000 186 33688.15 43.18 17101.24 88888.00 2015-07-05 23:41:13.000 186 33688.17 43.15 17101.22 88888.00 2015-07-05 23:41:14.000 186 33688.18 43.08 17101.30 88888.00 2015-07-05 23:41:15.000 186 33688.15 43.11 17101.30 37780.25 2015-07-05 23:41:16.000 186 33688.16 43.12 17101.26 88888.00 2015-07-05 23:41:17.000 186 33688.15 43.13 17101.26 88888.00 2015-07-05 23:41:18.000 186 33688.18 43.15 17101.28 88888.00 2015-07-05 23:41:19.000 186 33688.19 43.16 17101.26 88888.00 2015-07-05 23:41:20.000 186 33688.18 43.18 17101.30 37780.39 2015-07-05 23:41:21.000 186 33688.23 43.14 17101.26 88888.00 2015-07-05 23:41:22.000 186 33688.20 43.16 17101.30 88888.00 2015-07-05 23:41:23.000 186 33688.17 43.15 17101.30 88888.00 2015-07-05 23:41:24.000 186 33688.15 43.15 17101.28 88888.00 2015-07-05 23:41:25.000 186 33688.15 43.12 17101.28 37780.25 2015-07-05 23:41:26.000 186 33688.14 43.11 17101.33 88888.00 2015-07-05 23:41:27.000 186 33688.09 43.17 17101.33 88888.00 2015-07-05 23:41:28.000 186 33688.06 43.17 17101.31 88888.00 2015-07-05 23:41:29.000 186 33688.07 43.19 17101.28 88888.00 2015-07-05 23:41:30.000 186 33688.07 43.19 17101.31 37780.14 2015-07-05 23:41:31.000 186 33688.07 43.13 17101.33 88888.00 2015-07-05 23:41:32.000 186 33688.06 43.14 17101.31 88888.00 2015-07-05 23:41:33.000 186 33688.01 43.13 17101.33 88888.00 2015-07-05 23:41:34.000 186 33688.00 43.12 17101.39 88888.00 2015-07-05 23:41:35.000 186 33688.00 43.18 17101.35 37780.20 2015-07-05 23:41:36.000 186 33687.98 43.15 17101.35 88888.00 2015-07-05 23:41:37.000 186 33687.99 43.12 17101.35 88888.00 2015-07-05 23:41:38.000 186 33688.01 43.15 17101.35 88888.00 2015-07-05 23:41:39.000 186 33688.07 43.15 17101.35 88888.00 2015-07-05 23:41:40.000 186 33688.03 43.14 17101.37 37780.13 2015-07-05 23:41:41.000 186 33688.01 43.13 17101.31 88888.00 2015-07-05 23:41:42.000 186 33688.02 43.10 17101.30 88888.00 2015-07-05 23:41:43.000 186 33688.03 43.10 17101.28 88888.00 2015-07-05 23:41:44.000 186 33688.02 43.13 17101.31 88888.00 2015-07-05 23:41:45.000 186 33688.01 43.17 17101.31 37780.14 2015-07-05 23:41:46.000 186 33688.03 43.20 17101.31 88888.00 2015-07-05 23:41:47.000 186 33688.04 43.17 17101.28 88888.00 2015-07-05 23:41:48.000 186 33688.04 43.13 17101.28 88888.00 2015-07-05 23:41:49.000 186 33688.10 43.14 17101.26 88888.00 2015-07-05 23:41:50.000 186 33688.08 43.17 17101.28 37780.16 2015-07-05 23:41:51.000 186 33688.06 43.18 17101.35 88888.00 2015-07-05 23:41:52.000 186 33688.04 43.17 17101.37 88888.00 2015-07-05 23:41:53.000 186 33688.01 43.16 17101.33 88888.00 2015-07-05 23:41:54.000 186 33687.98 43.14 17101.33 88888.00 2015-07-05 23:41:55.000 186 33688.01 43.16 17101.35 37780.13 2015-07-05 23:41:56.000 186 33688.02 43.16 17101.39 88888.00 2015-07-05 23:41:57.000 186 33688.06 43.14 17101.35 88888.00 2015-07-05 23:41:58.000 186 33688.10 43.14 17101.37 88888.00 2015-07-05 23:41:59.000 186 33688.10 43.16 17101.38 88888.00 2015-07-05 23:42:00.000 186 33688.09 43.17 17101.39 37780.23 2015-07-05 23:42:01.000 186 33688.09 43.19 17101.39 88888.00 2015-07-05 23:42:02.000 186 33688.08 43.17 17101.40 88888.00 2015-07-05 23:42:03.000 186 33688.07 43.18 17101.39 88888.00 2015-07-05 23:42:04.000 186 33688.10 43.22 17101.35 88888.00 2015-07-05 23:42:05.000 186 33688.06 43.19 17101.35 37780.19 2015-07-05 23:42:06.000 186 33688.02 43.22 17101.33 88888.00 2015-07-05 23:42:07.000 186 33688.01 43.20 17101.30 88888.00 2015-07-05 23:42:08.000 186 33688.04 43.22 17101.31 88888.00 2015-07-05 23:42:09.000 186 33688.03 43.24 17101.31 88888.00 2015-07-05 23:42:10.000 186 33688.08 43.25 17101.31 37780.19 2015-07-05 23:42:11.000 186 33688.06 43.24 17101.33 88888.00 2015-07-05 23:42:12.000 186 33688.05 43.22 17101.33 88888.00 2015-07-05 23:42:13.000 186 33688.01 43.20 17101.35 88888.00 2015-07-05 23:42:14.000 186 33688.01 43.17 17101.39 88888.00 2015-07-05 23:42:15.000 186 33688.02 43.19 17101.37 37780.18 2015-07-05 23:42:16.000 186 33688.06 43.22 17101.39 88888.00 2015-07-05 23:42:17.000 186 33688.09 43.20 17101.38 88888.00 2015-07-05 23:42:18.000 186 33688.08 43.20 17101.39 88888.00 2015-07-05 23:42:19.000 186 33688.08 43.20 17101.39 88888.00 2015-07-05 23:42:20.000 186 33688.08 43.21 17101.42 37780.24 2015-07-05 23:42:21.000 186 33688.06 43.21 17101.40 88888.00 2015-07-05 23:42:22.000 186 33688.04 43.21 17101.38 88888.00 2015-07-05 23:42:23.000 186 33688.06 43.22 17101.39 88888.00 2015-07-05 23:42:24.000 186 33688.07 43.21 17101.39 88888.00 2015-07-05 23:42:25.000 186 33688.09 43.23 17101.40 37780.21 2015-07-05 23:42:26.000 186 33688.06 43.22 17101.42 88888.00 2015-07-05 23:42:27.000 186 33688.14 43.23 17101.42 88888.00 2015-07-05 23:42:28.000 186 33688.16 43.23 17101.40 88888.00 2015-07-05 23:42:29.000 186 33688.17 43.22 17101.39 88888.00 2015-07-05 23:42:30.000 186 33688.13 43.24 17101.39 37780.18 2015-07-05 23:42:31.000 186 33688.09 43.24 17101.35 88888.00 2015-07-05 23:42:32.000 186 33688.09 43.25 17101.31 88888.00 2015-07-05 23:42:33.000 186 33688.08 43.22 17101.31 88888.00 2015-07-05 23:42:34.000 186 33688.05 43.19 17101.33 88888.00 2015-07-05 23:42:35.000 186 33688.07 43.18 17101.33 37780.23 2015-07-05 23:42:36.000 186 33688.10 43.16 17101.28 88888.00 2015-07-05 23:42:37.000 186 33688.12 43.19 17101.31 88888.00 2015-07-05 23:42:38.000 186 33688.14 43.20 17101.31 88888.00 2015-07-05 23:42:39.000 186 33688.17 43.16 17101.30 88888.00 2015-07-05 23:42:40.000 186 33688.16 43.17 17101.33 37780.15 2015-07-05 23:42:41.000 186 33688.13 43.15 17101.35 88888.00 2015-07-05 23:42:42.000 186 33688.20 43.16 17101.35 88888.00 2015-07-05 23:42:43.000 186 33688.20 43.14 17101.33 88888.00 2015-07-05 23:42:44.000 186 33688.16 43.13 17101.39 88888.00 2015-07-05 23:42:45.000 186 33688.14 43.11 17101.39 37780.24 2015-07-05 23:42:46.000 186 33688.14 43.12 17101.39 88888.00 2015-07-05 23:42:47.000 186 33688.11 43.11 17101.38 88888.00 2015-07-05 23:42:48.000 186 33688.15 43.09 17101.39 88888.00 2015-07-05 23:42:49.000 186 33688.20 43.09 17101.39 88888.00 2015-07-05 23:42:50.000 186 33688.14 43.07 17101.37 37780.27 2015-07-05 23:42:51.000 186 33688.14 43.11 17101.35 88888.00 2015-07-05 23:42:52.000 186 33688.14 43.11 17101.37 88888.00 2015-07-05 23:42:53.000 186 33688.13 43.05 17101.35 88888.00 2015-07-05 23:42:54.000 186 33688.10 43.08 17101.39 88888.00 2015-07-05 23:42:55.000 186 33688.11 43.13 17101.40 37780.19 2015-07-05 23:42:56.000 186 33688.13 43.10 17101.39 88888.00 2015-07-05 23:42:57.000 186 33688.13 43.12 17101.37 88888.00 2015-07-05 23:42:58.000 186 33688.19 43.15 17101.38 88888.00 2015-07-05 23:42:59.000 186 33688.20 43.15 17101.40 88888.00 2015-07-05 23:43:00.000 186 33688.19 43.17 17101.42 37780.13 2015-07-05 23:43:01.000 186 33688.19 43.21 17101.40 88888.00 2015-07-05 23:43:02.000 186 33688.20 43.16 17101.40 88888.00 2015-07-05 23:43:03.000 186 33688.21 43.14 17101.42 88888.00 2015-07-05 23:43:04.000 186 33688.24 43.14 17101.42 88888.00 2015-07-05 23:43:05.000 186 33688.23 43.16 17101.51 37780.27 2015-07-05 23:43:06.000 186 33688.22 43.16 17101.47 88888.00 2015-07-05 23:43:07.000 186 33688.23 43.12 17101.39 88888.00 2015-07-05 23:43:08.000 186 33688.23 43.15 17101.44 88888.00 2015-07-05 23:43:09.000 186 33688.20 43.20 17101.47 88888.00 2015-07-05 23:43:10.000 186 33688.23 43.19 17101.42 37780.24 2015-07-05 23:43:11.000 186 33688.22 43.17 17101.39 88888.00 2015-07-05 23:43:12.000 186 33688.27 43.19 17101.42 88888.00 2015-07-05 23:43:13.000 186 33688.26 43.17 17101.42 88888.00 2015-07-05 23:43:14.000 186 33688.25 43.13 17101.40 88888.00 2015-07-05 23:43:15.000 186 33688.24 43.09 17101.42 37780.32 2015-07-05 23:43:16.000 186 33688.24 43.12 17101.39 88888.00 2015-07-05 23:43:17.000 186 33688.24 43.14 17101.35 88888.00 2015-07-05 23:43:18.000 186 33688.22 43.16 17101.33 88888.00 2015-07-05 23:43:19.000 186 33688.22 43.16 17101.35 88888.00 2015-07-05 23:43:20.000 186 33688.20 43.16 17101.37 37780.22 2015-07-05 23:43:21.000 186 33688.18 43.20 17101.38 88888.00 2015-07-05 23:43:22.000 186 33688.16 43.18 17101.39 88888.00 2015-07-05 23:43:23.000 186 33688.13 43.14 17101.38 88888.00 2015-07-05 23:43:24.000 186 33688.15 43.13 17101.35 88888.00 2015-07-05 23:43:25.000 186 33688.16 43.17 17101.37 37780.29 2015-07-05 23:43:26.000 186 33688.12 43.20 17101.39 88888.00 2015-07-05 23:43:27.000 186 33688.08 43.23 17101.42 88888.00 2015-07-05 23:43:28.000 186 33688.03 43.23 17101.47 88888.00 2015-07-05 23:43:29.000 186 33688.05 43.23 17101.44 88888.00 2015-07-05 23:43:30.000 186 33688.05 43.22 17101.42 37780.16 2015-07-05 23:43:31.000 186 33688.04 43.20 17101.44 88888.00 2015-07-05 23:43:32.000 186 33688.03 43.18 17101.44 88888.00 2015-07-05 23:43:33.000 186 33688.04 43.20 17101.40 88888.00 2015-07-05 23:43:34.000 186 33688.05 43.17 17101.38 88888.00 2015-07-05 23:43:35.000 186 33688.07 43.22 17101.42 37780.07 2015-07-05 23:43:36.000 186 33688.04 43.24 17101.40 88888.00 2015-07-05 23:43:37.000 186 33688.07 43.17 17101.42 88888.00 2015-07-05 23:43:38.000 186 33688.05 43.13 17101.46 88888.00 2015-07-05 23:43:39.000 186 33688.08 43.11 17101.44 88888.00 2015-07-05 23:43:40.000 186 33688.10 43.11 17101.42 37780.15 2015-07-05 23:43:41.000 186 33688.08 43.10 17101.42 88888.00 2015-07-05 23:43:42.000 186 33688.10 43.11 17101.42 88888.00 2015-07-05 23:43:43.000 186 33688.13 43.14 17101.42 88888.00 2015-07-05 23:43:44.000 186 33688.16 43.15 17101.40 88888.00 2015-07-05 23:43:45.000 186 33688.15 43.11 17101.39 37780.24 2015-07-05 23:43:46.000 186 33688.22 43.14 17101.33 88888.00 2015-07-05 23:43:47.000 186 33688.24 43.17 17101.37 88888.00 2015-07-05 23:43:48.000 186 33688.28 43.14 17101.35 88888.00 2015-07-05 23:43:49.000 186 33688.36 43.13 17101.31 88888.00 2015-07-05 23:43:50.000 186 33688.39 43.14 17101.33 37780.32 2015-07-05 23:43:51.000 186 33688.43 43.04 17101.33 88888.00 2015-07-05 23:43:52.000 186 33688.47 43.05 17101.33 88888.00 2015-07-05 23:43:53.000 186 33688.49 43.03 17101.33 88888.00 2015-07-05 23:43:54.000 186 33688.48 42.98 17101.33 88888.00 2015-07-05 23:43:55.000 186 33688.48 42.97 17101.35 37780.50 2015-07-05 23:43:56.000 186 33688.51 42.95 17101.33 88888.00 2015-07-05 23:43:57.000 186 33688.50 42.97 17101.31 88888.00 2015-07-05 23:43:58.000 186 33688.49 42.97 17101.28 88888.00 2015-07-05 23:43:59.000 186 33688.47 42.92 17101.28 88888.00 2015-07-05 23:44:00.000 186 33688.48 42.94 17101.31 37780.51 2015-07-05 23:44:01.000 186 33688.50 42.89 17101.31 88888.00 2015-07-05 23:44:02.000 186 33688.53 42.92 17101.28 88888.00 2015-07-05 23:44:03.000 186 33688.52 42.92 17101.30 88888.00 2015-07-05 23:44:04.000 186 33688.52 42.92 17101.31 88888.00 2015-07-05 23:44:05.000 186 33688.52 42.92 17101.30 37780.50 2015-07-05 23:44:06.000 186 33688.52 42.90 17101.33 88888.00 2015-07-05 23:44:07.000 186 33688.53 42.89 17101.33 88888.00 2015-07-05 23:44:08.000 186 33688.52 42.86 17101.35 88888.00 2015-07-05 23:44:09.000 186 33688.54 42.85 17101.33 88888.00 2015-07-05 23:44:10.000 186 33688.52 42.86 17101.31 37780.52 2015-07-05 23:44:11.000 186 33688.55 42.82 17101.33 88888.00 2015-07-05 23:44:12.000 186 33688.54 42.83 17101.38 88888.00 2015-07-05 23:44:13.000 186 33688.46 42.85 17101.39 88888.00 2015-07-05 23:44:14.000 186 33688.46 42.85 17101.35 88888.00 2015-07-05 23:44:15.000 186 33688.46 42.84 17101.35 37780.60 2015-07-05 23:44:16.000 186 33688.45 42.83 17101.37 88888.00 2015-07-05 23:44:17.000 186 33688.41 42.80 17101.35 88888.00 2015-07-05 23:44:18.000 186 33688.42 42.82 17101.35 88888.00 2015-07-05 23:44:19.000 186 33688.35 42.85 17101.35 88888.00 2015-07-05 23:44:20.000 186 33688.35 42.88 17101.35 37780.57 2015-07-05 23:44:21.000 186 33688.36 42.87 17101.35 88888.00 2015-07-05 23:44:22.000 186 33688.38 42.82 17101.35 88888.00 2015-07-05 23:44:23.000 186 33688.38 42.83 17101.35 88888.00 2015-07-05 23:44:24.000 186 33688.32 42.87 17101.35 88888.00 2015-07-05 23:44:25.000 186 33688.25 42.86 17101.35 37780.42 2015-07-05 23:44:26.000 186 33688.25 42.85 17101.31 88888.00 2015-07-05 23:44:27.000 186 33688.30 42.87 17101.33 88888.00 2015-07-05 23:44:28.000 186 33688.24 42.90 17101.35 88888.00 2015-07-05 23:44:29.000 186 33688.25 42.93 17101.35 88888.00 2015-07-05 23:44:30.000 186 33688.22 42.91 17101.37 37780.30 2015-07-05 23:44:31.000 186 33688.20 42.88 17101.37 88888.00 2015-07-05 23:44:32.000 186 33688.18 42.86 17101.35 88888.00 2015-07-05 23:44:33.000 186 33688.20 42.88 17101.38 88888.00 2015-07-05 23:44:34.000 186 33688.21 42.89 17101.42 88888.00 2015-07-05 23:44:35.000 186 33688.18 42.91 17101.44 37780.31 2015-07-05 23:44:36.000 186 33688.23 42.97 17101.42 88888.00 2015-07-05 23:44:37.000 186 33688.24 42.97 17101.42 88888.00 2015-07-05 23:44:38.000 186 33688.22 42.94 17101.40 88888.00 2015-07-05 23:44:39.000 186 33688.19 42.93 17101.38 88888.00 2015-07-05 23:44:40.000 186 33688.19 42.94 17101.40 37780.32 2015-07-05 23:44:41.000 186 33688.22 42.98 17101.40 88888.00 2015-07-05 23:44:42.000 186 33688.25 42.98 17101.38 88888.00 2015-07-05 23:44:43.000 186 33688.26 42.96 17101.40 88888.00 2015-07-05 23:44:44.000 186 33688.29 42.94 17101.44 88888.00 2015-07-05 23:44:45.000 186 33688.27 42.92 17101.47 37780.29 2015-07-05 23:44:46.000 186 33688.34 43.00 17101.44 88888.00 2015-07-05 23:44:47.000 186 33688.36 43.01 17101.40 88888.00 2015-07-05 23:44:48.000 186 33688.37 42.98 17101.39 88888.00 2015-07-05 23:44:49.000 186 33688.37 42.96 17101.38 88888.00 2015-07-05 23:44:50.000 186 33688.43 42.93 17101.38 37780.47 2015-07-05 23:44:51.000 186 33688.47 42.92 17101.35 88888.00 2015-07-05 23:44:52.000 186 33688.57 42.91 17101.35 88888.00 2015-07-05 23:44:53.000 186 33688.61 42.90 17101.40 88888.00 2015-07-05 23:44:54.000 186 33688.60 42.91 17101.44 88888.00 2015-07-05 23:44:55.000 186 33688.64 42.89 17101.42 37780.60 2015-07-05 23:44:56.000 186 33688.63 42.88 17101.42 88888.00 2015-07-05 23:44:57.000 186 33688.59 42.86 17101.40 88888.00 2015-07-05 23:44:58.000 186 33688.65 42.87 17101.42 88888.00 2015-07-05 23:44:59.000 186 33688.69 42.85 17101.42 88888.00 2015-07-05 23:45:00.000 186 33688.66 42.85 17101.44 37780.70 2015-07-05 23:45:01.000 186 33688.66 42.83 17101.42 88888.00 2015-07-05 23:45:02.000 186 33688.67 42.80 17101.42 88888.00 2015-07-05 23:45:03.000 186 33688.62 42.77 17101.40 88888.00 2015-07-05 23:45:04.000 186 33688.64 42.76 17101.40 88888.00 2015-07-05 23:45:05.000 186 33688.66 42.75 17101.39 37780.67 2015-07-05 23:45:06.000 186 33688.65 42.76 17101.37 88888.00 2015-07-05 23:45:07.000 186 33688.61 42.76 17101.35 88888.00 2015-07-05 23:45:08.000 186 33688.57 42.77 17101.37 88888.00 2015-07-05 23:45:09.000 186 33688.56 42.77 17101.39 88888.00 2015-07-05 23:45:10.000 186 33688.58 42.79 17101.40 37780.61 2015-07-05 23:45:11.000 186 33688.54 42.83 17101.42 88888.00 2015-07-05 23:45:12.000 186 33688.52 42.78 17101.44 88888.00 2015-07-05 23:45:13.000 186 33688.44 42.77 17101.46 88888.00 2015-07-05 23:45:14.000 186 33688.39 42.81 17101.42 88888.00 2015-07-05 23:45:15.000 186 33688.34 42.81 17101.39 37780.47 2015-07-05 23:45:16.000 186 33688.30 42.80 17101.39 88888.00 2015-07-05 23:45:17.000 186 33688.25 42.82 17101.35 88888.00 2015-07-05 23:45:18.000 186 33688.22 42.79 17101.35 88888.00 2015-07-05 23:45:19.000 186 33688.20 42.74 17101.40 88888.00 2015-07-05 23:45:20.000 186 33688.20 42.78 17101.40 37780.34 2015-07-05 23:45:21.000 186 33688.18 42.80 17101.40 88888.00 2015-07-05 23:45:22.000 186 33688.21 42.81 17101.44 88888.00 2015-07-05 23:45:23.000 186 33688.20 42.82 17101.44 88888.00 2015-07-05 23:45:24.000 186 33688.19 42.82 17101.44 88888.00 2015-07-05 23:45:25.000 186 33688.19 42.83 17101.40 37780.38 2015-07-05 23:45:26.000 186 33688.17 42.87 17101.39 88888.00 2015-07-05 23:45:27.000 186 33688.11 42.88 17101.40 88888.00 2015-07-05 23:45:28.000 186 33688.15 42.92 17101.44 88888.00 2015-07-05 23:45:29.000 186 33688.14 42.91 17101.44 88888.00 2015-07-05 23:45:30.000 186 33688.12 42.92 17101.42 37780.36 2015-07-05 23:45:31.000 186 33688.09 42.92 17101.46 88888.00 2015-07-05 23:45:32.000 186 33688.11 42.94 17101.44 88888.00 2015-07-05 23:45:33.000 186 33688.10 42.93 17101.46 88888.00 2015-07-05 23:45:34.000 186 33688.13 42.95 17101.42 88888.00 2015-07-05 23:45:35.000 186 33688.09 42.98 17101.44 37780.18 2015-07-05 23:45:36.000 186 33688.09 43.00 17101.44 88888.00 2015-07-05 23:45:37.000 186 33688.11 43.03 17101.46 88888.00 2015-07-05 23:45:38.000 186 33688.12 43.08 17101.46 88888.00 2015-07-05 23:45:39.000 186 33688.13 43.14 17101.44 88888.00 2015-07-05 23:45:40.000 186 33688.14 43.08 17101.46 37780.31 2015-07-05 23:45:41.000 186 33688.17 43.06 17101.49 88888.00 2015-07-05 23:45:42.000 186 33688.19 43.06 17101.49 88888.00 2015-07-05 23:45:43.000 186 33688.20 43.05 17101.44 88888.00 2015-07-05 23:45:44.000 186 33688.18 43.02 17101.46 88888.00 2015-07-05 23:45:45.000 186 33688.15 42.98 17101.44 37780.34 2015-07-05 23:45:46.000 186 33688.14 42.98 17101.44 88888.00 2015-07-05 23:45:47.000 186 33688.20 43.02 17101.44 88888.00 2015-07-05 23:45:48.000 186 33688.24 43.03 17101.44 88888.00 2015-07-05 23:45:49.000 186 33688.29 43.04 17101.40 88888.00 2015-07-05 23:45:50.000 186 33688.30 43.02 17101.42 37780.29 2015-07-05 23:45:51.000 186 33688.32 43.05 17101.44 88888.00 2015-07-05 23:45:52.000 186 33688.32 43.02 17101.44 88888.00 2015-07-05 23:45:53.000 186 33688.36 43.02 17101.44 88888.00 2015-07-05 23:45:54.000 186 33688.40 43.00 17101.44 88888.00 2015-07-05 23:45:55.000 186 33688.35 43.03 17101.39 37780.35 2015-07-05 23:45:56.000 186 33688.30 43.03 17101.39 88888.00 2015-07-05 23:45:57.000 186 33688.30 43.01 17101.40 88888.00 2015-07-05 23:45:58.000 186 33688.29 43.01 17101.42 88888.00 2015-07-05 23:45:59.000 186 33688.31 42.98 17101.42 88888.00 2015-07-05 23:46:00.000 186 33688.31 43.02 17101.42 37780.45 2015-07-05 23:46:01.000 186 33688.32 43.05 17101.40 88888.00 2015-07-05 23:46:02.000 186 33688.38 43.05 17101.42 88888.00 2015-07-05 23:46:03.000 186 33688.38 43.05 17101.40 88888.00 2015-07-05 23:46:04.000 186 33688.36 43.04 17101.40 88888.00 2015-07-05 23:46:05.000 186 33688.38 43.01 17101.37 37780.41 2015-07-05 23:46:06.000 186 33688.38 43.05 17101.37 88888.00 2015-07-05 23:46:07.000 186 33688.38 43.05 17101.40 88888.00 2015-07-05 23:46:08.000 186 33688.43 43.01 17101.37 88888.00 2015-07-05 23:46:09.000 186 33688.40 42.97 17101.38 88888.00 2015-07-05 23:46:10.000 186 33688.37 42.95 17101.40 37780.43 2015-07-05 23:46:11.000 186 33688.37 42.97 17101.40 88888.00 2015-07-05 23:46:12.000 186 33688.35 43.00 17101.40 88888.00 2015-07-05 23:46:13.000 186 33688.35 42.98 17101.37 88888.00 2015-07-05 23:46:14.000 186 33688.33 42.95 17101.39 88888.00 2015-07-05 23:46:15.000 186 33688.34 42.99 17101.38 37780.43 2015-07-05 23:46:16.000 186 33688.35 42.96 17101.40 88888.00 2015-07-05 23:46:17.000 186 33688.30 42.96 17101.40 88888.00 2015-07-05 23:46:18.000 186 33688.28 43.00 17101.42 88888.00 2015-07-05 23:46:19.000 186 33688.25 43.04 17101.38 88888.00 2015-07-05 23:46:20.000 186 33688.30 43.00 17101.40 37780.32 2015-07-05 23:46:21.000 186 33688.27 43.01 17101.40 88888.00 2015-07-05 23:46:22.000 186 33688.26 43.01 17101.42 88888.00 2015-07-05 23:46:23.000 186 33688.24 42.99 17101.42 88888.00 2015-07-05 23:46:24.000 186 33688.19 42.99 17101.44 88888.00 2015-07-05 23:46:25.000 186 33688.17 43.03 17101.40 37780.24 2015-07-05 23:46:26.000 186 33688.17 43.01 17101.40 88888.00 2015-07-05 23:46:27.000 186 33688.14 42.99 17101.38 88888.00 2015-07-05 23:46:28.000 186 33688.11 43.04 17101.40 88888.00 2015-07-05 23:46:29.000 186 33688.11 43.06 17101.42 88888.00 2015-07-05 23:46:30.000 186 33688.11 43.05 17101.44 37780.16 2015-07-05 23:46:31.000 186 33688.11 43.04 17101.49 88888.00 2015-07-05 23:46:32.000 186 33688.12 43.04 17101.49 88888.00 2015-07-05 23:46:33.000 186 33688.11 43.07 17101.48 88888.00 2015-07-05 23:46:34.000 186 33688.09 43.08 17101.46 88888.00 2015-07-05 23:46:35.000 186 33688.09 43.05 17101.42 37780.27 2015-07-05 23:46:36.000 186 33688.15 43.09 17101.40 88888.00 2015-07-05 23:46:37.000 186 33688.11 43.06 17101.42 88888.00 2015-07-05 23:46:38.000 186 33688.13 43.07 17101.44 88888.00 2015-07-05 23:46:39.000 186 33688.11 43.07 17101.40 88888.00 2015-07-05 23:46:40.000 186 33688.11 43.10 17101.42 37780.31 2015-07-05 23:46:41.000 186 33688.12 43.12 17101.44 88888.00 2015-07-05 23:46:42.000 186 33688.15 43.10 17101.42 88888.00 2015-07-05 23:46:43.000 186 33688.14 43.05 17101.44 88888.00 2015-07-05 23:46:44.000 186 33688.18 43.07 17101.44 88888.00 2015-07-05 23:46:45.000 186 33688.18 43.07 17101.40 37780.29 2015-07-05 23:46:46.000 186 33688.16 43.07 17101.40 88888.00 2015-07-05 23:46:47.000 186 33688.17 43.07 17101.40 88888.00 2015-07-05 23:46:48.000 186 33688.19 43.07 17101.40 88888.00 2015-07-05 23:46:49.000 186 33688.17 43.06 17101.37 88888.00 2015-07-05 23:46:50.000 186 33688.18 43.10 17101.33 37780.29 2015-07-05 23:46:51.000 186 33688.16 43.12 17101.37 88888.00 2015-07-05 23:46:52.000 186 33688.16 43.12 17101.38 88888.00 2015-07-05 23:46:53.000 186 33688.15 43.18 17101.42 88888.00 2015-07-05 23:46:54.000 186 33688.21 43.18 17101.42 88888.00 2015-07-05 23:46:55.000 186 33688.18 43.12 17101.40 37780.23 2015-07-05 23:46:56.000 186 33688.14 43.12 17101.39 88888.00 2015-07-05 23:46:57.000 186 33688.14 43.14 17101.40 88888.00 2015-07-05 23:46:58.000 186 33688.18 43.14 17101.38 88888.00 2015-07-05 23:46:59.000 186 33688.12 43.15 17101.40 88888.00 2015-07-05 23:47:00.000 186 33688.12 43.16 17101.44 37780.20 2015-07-05 23:47:01.000 186 33688.13 43.16 17101.42 88888.00 2015-07-05 23:47:02.000 186 33688.11 43.14 17101.42 88888.00 2015-07-05 23:47:03.000 186 33688.14 43.20 17101.40 88888.00 2015-07-05 23:47:04.000 186 33688.14 43.21 17101.44 88888.00 2015-07-05 23:47:05.000 186 33688.14 43.21 17101.46 37780.30 2015-07-05 23:47:06.000 186 33688.12 43.24 17101.42 88888.00 2015-07-05 23:47:07.000 186 33688.12 43.21 17101.40 88888.00 2015-07-05 23:47:08.000 186 33688.12 43.16 17101.44 88888.00 2015-07-05 23:47:09.000 186 33688.11 43.19 17101.42 88888.00 2015-07-05 23:47:10.000 186 33688.11 43.18 17101.38 37780.19 2015-07-05 23:47:11.000 186 33688.10 43.19 17101.39 88888.00 2015-07-05 23:47:12.000 186 33688.11 43.20 17101.44 88888.00 2015-07-05 23:47:13.000 186 33688.07 43.24 17101.46 88888.00 2015-07-05 23:47:14.000 186 33688.07 43.30 17101.42 88888.00 2015-07-05 23:47:15.000 186 33688.06 43.25 17101.40 37780.11 2015-07-05 23:47:16.000 186 33688.04 43.24 17101.39 88888.00 2015-07-05 23:47:17.000 186 33688.04 43.26 17101.42 88888.00 2015-07-05 23:47:18.000 186 33688.05 43.29 17101.39 88888.00 2015-07-05 23:47:19.000 186 33688.04 43.30 17101.37 88888.00 2015-07-05 23:47:20.000 186 33688.05 43.29 17101.40 37780.19 2015-07-05 23:47:21.000 186 33688.06 43.29 17101.40 88888.00 2015-07-05 23:47:22.000 186 33688.08 43.28 17101.39 88888.00 2015-07-05 23:47:23.000 186 33688.07 43.27 17101.39 88888.00 2015-07-05 23:47:24.000 186 33688.04 43.34 17101.35 88888.00 2015-07-05 23:47:25.000 186 33688.00 43.38 17101.38 37780.13 2015-07-05 23:47:26.000 186 33687.95 43.36 17101.40 88888.00 2015-07-05 23:47:27.000 186 33687.94 43.35 17101.35 88888.00 2015-07-05 23:47:28.000 186 33687.97 43.36 17101.33 88888.00 2015-07-05 23:47:29.000 186 33687.97 43.35 17101.37 88888.00 2015-07-05 23:47:30.000 186 33687.93 43.37 17101.35 37780.11 2015-07-05 23:47:31.000 186 33687.97 43.39 17101.35 88888.00 2015-07-05 23:47:32.000 186 33687.95 43.39 17101.38 88888.00 2015-07-05 23:47:33.000 186 33687.96 43.37 17101.37 88888.00 2015-07-05 23:47:34.000 186 33687.98 43.38 17101.35 88888.00 2015-07-05 23:47:35.000 186 33687.97 43.36 17101.31 37780.08 2015-07-05 23:47:36.000 186 33687.99 43.37 17101.35 88888.00 2015-07-05 23:47:37.000 186 33688.02 43.37 17101.38 88888.00 2015-07-05 23:47:38.000 186 33688.08 43.40 17101.42 88888.00 2015-07-05 23:47:39.000 186 33688.07 43.40 17101.39 88888.00 2015-07-05 23:47:40.000 186 33688.04 43.39 17101.38 37779.99 2015-07-05 23:47:41.000 186 33688.02 43.44 17101.40 88888.00 2015-07-05 23:47:42.000 186 33688.04 43.44 17101.42 88888.00 2015-07-05 23:47:43.000 186 33688.07 43.41 17101.44 88888.00 2015-07-05 23:47:44.000 186 33688.02 43.44 17101.40 88888.00 2015-07-05 23:47:45.000 186 33688.08 43.43 17101.39 37780.13 2015-07-05 23:47:46.000 186 33688.14 43.40 17101.38 88888.00 2015-07-05 23:47:47.000 186 33688.16 43.40 17101.35 88888.00 2015-07-05 23:47:48.000 186 33688.21 43.39 17101.35 88888.00 2015-07-05 23:47:49.000 186 33688.20 43.45 17101.37 88888.00 2015-07-05 23:47:50.000 186 33688.22 43.47 17101.39 37780.21 2015-07-05 23:47:51.000 186 33688.24 43.47 17101.37 88888.00 2015-07-05 23:47:52.000 186 33688.24 43.45 17101.35 88888.00 2015-07-05 23:47:53.000 186 33688.28 43.48 17101.37 88888.00 2015-07-05 23:47:54.000 186 33688.26 43.49 17101.39 88888.00 2015-07-05 23:47:55.000 186 33688.22 43.50 17101.37 37780.25 2015-07-05 23:47:56.000 186 33688.25 43.44 17101.37 88888.00 2015-07-05 23:47:57.000 186 33688.24 43.40 17101.35 88888.00 2015-07-05 23:47:58.000 186 33688.23 43.40 17101.31 88888.00 2015-07-05 23:47:59.000 186 33688.22 43.41 17101.30 88888.00 2015-07-05 23:48:00.000 186 33688.20 43.46 17101.33 37780.30 2015-07-05 23:48:01.000 186 33688.20 43.49 17101.35 88888.00 2015-07-05 23:48:02.000 186 33688.19 43.44 17101.37 88888.00 2015-07-05 23:48:03.000 186 33688.21 43.42 17101.38 88888.00 2015-07-05 23:48:04.000 186 33688.21 43.46 17101.37 88888.00 2015-07-05 23:48:05.000 186 33688.18 43.48 17101.37 37780.30 2015-07-05 23:48:06.000 186 33688.14 43.44 17101.40 88888.00 2015-07-05 23:48:07.000 186 33688.09 43.42 17101.40 88888.00 2015-07-05 23:48:08.000 186 33688.07 43.46 17101.38 88888.00 2015-07-05 23:48:09.000 186 33688.04 43.50 17101.38 88888.00 2015-07-05 23:48:10.000 186 33688.02 43.52 17101.40 37780.18 2015-07-05 23:48:11.000 186 33688.02 43.48 17101.40 88888.00 2015-07-05 23:48:12.000 186 33688.01 43.49 17101.40 88888.00 2015-07-05 23:48:13.000 186 33688.03 43.53 17101.38 88888.00 2015-07-05 23:48:14.000 186 33688.01 43.51 17101.37 88888.00 2015-07-05 23:48:15.000 186 33688.00 43.50 17101.31 37780.03 2015-07-05 23:48:16.000 186 33688.02 43.50 17101.31 88888.00 2015-07-05 23:48:17.000 186 33688.03 43.54 17101.31 88888.00 2015-07-05 23:48:18.000 186 33688.04 43.55 17101.33 88888.00 2015-07-05 23:48:19.000 186 33688.05 43.59 17101.37 88888.00 2015-07-05 23:48:20.000 186 33688.07 43.60 17101.38 37780.08 2015-07-05 23:48:21.000 186 33688.06 43.61 17101.38 88888.00 2015-07-05 23:48:22.000 186 33688.04 43.63 17101.40 88888.00 2015-07-05 23:48:23.000 186 33688.01 43.61 17101.35 88888.00 2015-07-05 23:48:24.000 186 33687.99 43.59 17101.35 88888.00 2015-07-05 23:48:25.000 186 33688.00 43.61 17101.37 37780.04 2015-07-05 23:48:26.000 186 33688.02 43.63 17101.37 88888.00 2015-07-05 23:48:27.000 186 33688.04 43.59 17101.40 88888.00 2015-07-05 23:48:28.000 186 33688.01 43.55 17101.38 88888.00 2015-07-05 23:48:29.000 186 33688.00 43.57 17101.40 88888.00 2015-07-05 23:48:30.000 186 33687.99 43.61 17101.39 37780.06 2015-07-05 23:48:31.000 186 33688.01 43.62 17101.37 88888.00 2015-07-05 23:48:32.000 186 33688.02 43.60 17101.38 88888.00 2015-07-05 23:48:33.000 186 33688.04 43.63 17101.40 88888.00 2015-07-05 23:48:34.000 186 33688.04 43.65 17101.40 88888.00 2015-07-05 23:48:35.000 186 33688.01 43.66 17101.35 37780.02 2015-07-05 23:48:36.000 186 33688.03 43.68 17101.33 88888.00 2015-07-05 23:48:37.000 186 33687.99 43.65 17101.31 88888.00 2015-07-05 23:48:38.000 186 33687.97 43.63 17101.33 88888.00 2015-07-05 23:48:39.000 186 33687.96 43.61 17101.31 88888.00 2015-07-05 23:48:40.000 186 33687.98 43.62 17101.31 37780.06 2015-07-05 23:48:41.000 186 33687.97 43.62 17101.31 88888.00 2015-07-05 23:48:42.000 186 33687.95 43.65 17101.31 88888.00 2015-07-05 23:48:43.000 186 33687.96 43.64 17101.28 88888.00 2015-07-05 23:48:44.000 186 33687.99 43.61 17101.33 88888.00 2015-07-05 23:48:45.000 186 33687.99 43.64 17101.31 37780.01 2015-07-05 23:48:46.000 186 33688.00 43.65 17101.33 88888.00 2015-07-05 23:48:47.000 186 33688.01 43.64 17101.31 88888.00 2015-07-05 23:48:48.000 186 33688.05 43.60 17101.35 88888.00 2015-07-05 23:48:49.000 186 33688.07 43.63 17101.33 88888.00 2015-07-05 23:48:50.000 186 33688.04 43.64 17101.31 37780.06 2015-07-05 23:48:51.000 186 33688.09 43.64 17101.31 88888.00 2015-07-05 23:48:52.000 186 33688.08 43.60 17101.31 88888.00 2015-07-05 23:48:53.000 186 33688.06 43.62 17101.35 88888.00 2015-07-05 23:48:54.000 186 33688.05 43.66 17101.35 88888.00 2015-07-05 23:48:55.000 186 33688.07 43.66 17101.35 37780.04 2015-07-05 23:48:56.000 186 33688.08 43.64 17101.38 88888.00 2015-07-05 23:48:57.000 186 33688.10 43.62 17101.35 88888.00 2015-07-05 23:48:58.000 186 33688.12 43.62 17101.33 88888.00 2015-07-05 23:48:59.000 186 33688.11 43.60 17101.31 88888.00 2015-07-05 23:49:00.000 186 33688.08 43.57 17101.33 37780.18 2015-07-05 23:49:01.000 186 33688.12 43.57 17101.38 88888.00 2015-07-05 23:49:02.000 186 33688.13 43.61 17101.38 88888.00 2015-07-05 23:49:03.000 186 33688.08 43.64 17101.35 88888.00 2015-07-05 23:49:04.000 186 33688.07 43.64 17101.37 88888.00 2015-07-05 23:49:05.000 186 33688.07 43.62 17101.39 37780.14 2015-07-05 23:49:06.000 186 33688.06 43.64 17101.40 88888.00 2015-07-05 23:49:07.000 186 33688.07 43.62 17101.37 88888.00 2015-07-05 23:49:08.000 186 33688.06 43.61 17101.39 88888.00 2015-07-05 23:49:09.000 186 33688.02 43.58 17101.39 88888.00 2015-07-05 23:49:10.000 186 33688.06 43.60 17101.39 37780.13 2015-07-05 23:49:11.000 186 33688.09 43.64 17101.38 88888.00 2015-07-05 23:49:12.000 186 33688.07 43.63 17101.38 88888.00 2015-07-05 23:49:13.000 186 33688.09 43.64 17101.40 88888.00 2015-07-05 23:49:14.000 186 33688.10 43.67 17101.40 88888.00 2015-07-05 23:49:15.000 186 33688.10 43.65 17101.39 37780.11 2015-07-05 23:49:16.000 186 33688.08 43.63 17101.38 88888.00 2015-07-05 23:49:17.000 186 33688.09 43.61 17101.39 88888.00 2015-07-05 23:49:18.000 186 33688.09 43.62 17101.31 88888.00 2015-07-05 23:49:19.000 186 33688.05 43.61 17101.35 88888.00 2015-07-05 23:49:20.000 186 33688.07 43.62 17101.35 37780.10 2015-07-05 23:49:21.000 186 33688.09 43.61 17101.35 88888.00 2015-07-05 23:49:22.000 186 33688.10 43.63 17101.37 88888.00 2015-07-05 23:49:23.000 186 33688.09 43.64 17101.35 88888.00 2015-07-05 23:49:24.000 186 33688.06 43.66 17101.33 88888.00 2015-07-05 23:49:25.000 186 33688.09 43.63 17101.30 37780.09 2015-07-05 23:49:26.000 186 33688.10 43.62 17101.31 88888.00 2015-07-05 23:49:27.000 186 33688.07 43.62 17101.31 88888.00 2015-07-05 23:49:28.000 186 33688.10 43.62 17101.31 88888.00 2015-07-05 23:49:29.000 186 33688.10 43.62 17101.31 88888.00 2015-07-05 23:49:30.000 186 33688.11 43.63 17101.35 37780.11 2015-07-05 23:49:31.000 186 33688.09 43.62 17101.35 88888.00 2015-07-05 23:49:32.000 186 33688.10 43.59 17101.35 88888.00 2015-07-05 23:49:33.000 186 33688.04 43.57 17101.31 88888.00 2015-07-05 23:49:34.000 186 33688.04 43.59 17101.30 88888.00 2015-07-05 23:49:35.000 186 33688.06 43.64 17101.31 37780.14 2015-07-05 23:49:36.000 186 33688.04 43.63 17101.31 88888.00 2015-07-05 23:49:37.000 186 33688.09 43.68 17101.31 88888.00 2015-07-05 23:49:38.000 186 33688.05 43.70 17101.31 88888.00 2015-07-05 23:49:39.000 186 33688.04 43.69 17101.31 88888.00 2015-07-05 23:49:40.000 186 33688.03 43.66 17101.35 37780.13 2015-07-05 23:49:41.000 186 33688.10 43.70 17101.35 88888.00 2015-07-05 23:49:42.000 186 33688.12 43.71 17101.33 88888.00 2015-07-05 23:49:43.000 186 33688.08 43.68 17101.31 88888.00 2015-07-05 23:49:44.000 186 33688.10 43.68 17101.28 88888.00 2015-07-05 23:49:45.000 186 33688.06 43.69 17101.28 37780.19 2015-07-05 23:49:46.000 186 33688.08 43.70 17101.26 88888.00 2015-07-05 23:49:47.000 186 33688.11 43.69 17101.31 88888.00 2015-07-05 23:49:48.000 186 33688.09 43.62 17101.33 88888.00 2015-07-05 23:49:49.000 186 33688.12 43.61 17101.35 88888.00 2015-07-05 23:49:50.000 186 33688.10 43.66 17101.31 37780.18 2015-07-05 23:49:51.000 186 33688.11 43.64 17101.31 88888.00 2015-07-05 23:49:52.000 186 33688.11 43.63 17101.37 88888.00 2015-07-05 23:49:53.000 186 33688.11 43.66 17101.35 88888.00 2015-07-05 23:49:54.000 186 33688.07 43.63 17101.30 88888.00 2015-07-05 23:49:55.000 186 33688.07 43.64 17101.24 37780.13 2015-07-05 23:49:56.000 186 33688.13 43.65 17101.24 88888.00 2015-07-05 23:49:57.000 186 33688.14 43.64 17101.23 88888.00 2015-07-05 23:49:58.000 186 33688.11 43.61 17101.24 88888.00 2015-07-05 23:49:59.000 186 33688.12 43.63 17101.28 88888.00 2015-07-05 23:50:00.000 186 33688.13 43.59 17101.24 37780.10 2015-07-05 23:50:01.000 186 33688.11 43.57 17101.24 88888.00 2015-07-05 23:50:02.000 186 33688.11 43.55 17101.30 88888.00 2015-07-05 23:50:03.000 186 33688.10 43.54 17101.31 88888.00 2015-07-05 23:50:04.000 186 33688.11 43.57 17101.31 88888.00 2015-07-05 23:50:05.000 186 33688.08 43.59 17101.28 37780.12 2015-07-05 23:50:06.000 186 33688.07 43.57 17101.28 88888.00 2015-07-05 23:50:07.000 186 33688.09 43.56 17101.33 88888.00 2015-07-05 23:50:08.000 186 33688.11 43.56 17101.31 88888.00 2015-07-05 23:50:09.000 186 33688.10 43.56 17101.30 88888.00 2015-07-05 23:50:10.000 186 33688.07 43.58 17101.31 37780.16 2015-07-05 23:50:11.000 186 33688.04 43.59 17101.31 88888.00 2015-07-05 23:50:12.000 186 33688.07 43.59 17101.31 88888.00 2015-07-05 23:50:13.000 186 33688.05 43.54 17101.30 88888.00 2015-07-05 23:50:14.000 186 33688.12 43.56 17101.31 88888.00 2015-07-05 23:50:15.000 186 33688.11 43.59 17101.31 37780.08 2015-07-05 23:50:16.000 186 33688.12 43.58 17101.28 88888.00 2015-07-05 23:50:17.000 186 33688.12 43.56 17101.30 88888.00 2015-07-05 23:50:18.000 186 33688.12 43.57 17101.31 88888.00 2015-07-05 23:50:19.000 186 33688.11 43.55 17101.33 88888.00 2015-07-05 23:50:20.000 186 33688.08 43.52 17101.33 37780.17 2015-07-05 23:50:21.000 186 33688.10 43.53 17101.37 88888.00 2015-07-05 23:50:22.000 186 33688.11 43.53 17101.40 88888.00 2015-07-05 23:50:23.000 186 33688.06 43.54 17101.39 88888.00 2015-07-05 23:50:24.000 186 33688.04 43.53 17101.35 88888.00 2015-07-05 23:50:25.000 186 33688.06 43.55 17101.30 37780.20 2015-07-05 23:50:26.000 186 33688.09 43.57 17101.28 88888.00 2015-07-05 23:50:27.000 186 33688.11 43.56 17101.31 88888.00 2015-07-05 23:50:28.000 186 33688.08 43.52 17101.33 88888.00 2015-07-05 23:50:29.000 186 33688.08 43.55 17101.31 88888.00 2015-07-05 23:50:30.000 186 33688.12 43.56 17101.31 37780.19 2015-07-05 23:50:31.000 186 33688.13 43.54 17101.31 88888.00 2015-07-05 23:50:32.000 186 33688.12 43.54 17101.35 88888.00 2015-07-05 23:50:33.000 186 33688.13 43.54 17101.38 88888.00 2015-07-05 23:50:34.000 186 33688.14 43.57 17101.33 88888.00 2015-07-05 23:50:35.000 186 33688.13 43.56 17101.28 37780.06 2015-07-05 23:50:36.000 186 33688.12 43.55 17101.28 88888.00 2015-07-05 23:50:37.000 186 33688.12 43.53 17101.30 88888.00 2015-07-05 23:50:38.000 186 33688.13 43.51 17101.33 88888.00 2015-07-05 23:50:39.000 186 33688.12 43.53 17101.31 88888.00 2015-07-05 23:50:40.000 186 33688.14 43.55 17101.31 37780.19 2015-07-05 23:50:41.000 186 33688.15 43.52 17101.30 88888.00 2015-07-05 23:50:42.000 186 33688.15 43.55 17101.30 88888.00 2015-07-05 23:50:43.000 186 33688.15 43.51 17101.30 88888.00 2015-07-05 23:50:44.000 186 33688.15 43.51 17101.33 88888.00 2015-07-05 23:50:45.000 186 33688.12 43.53 17101.35 37780.18 2015-07-05 23:50:46.000 186 33688.14 43.50 17101.35 88888.00 2015-07-05 23:50:47.000 186 33688.17 43.47 17101.30 88888.00 2015-07-05 23:50:48.000 186 33688.22 43.49 17101.35 88888.00 2015-07-05 23:50:49.000 186 33688.26 43.44 17101.35 88888.00 2015-07-05 23:50:50.000 186 33688.30 43.43 17101.38 37780.29 2015-07-05 23:50:51.000 186 33688.27 43.46 17101.40 88888.00 2015-07-05 23:50:52.000 186 33688.27 43.40 17101.40 88888.00 2015-07-05 23:50:53.000 186 33688.33 43.40 17101.40 88888.00 2015-07-05 23:50:54.000 186 33688.36 43.40 17101.40 88888.00 2015-07-05 23:50:55.000 186 33688.39 43.42 17101.38 37780.36 2015-07-05 23:50:56.000 186 33688.43 43.39 17101.39 88888.00 2015-07-05 23:50:57.000 186 33688.40 43.39 17101.40 88888.00 2015-07-05 23:50:58.000 186 33688.43 43.38 17101.37 88888.00 2015-07-05 23:50:59.000 186 33688.42 43.40 17101.37 88888.00 2015-07-05 23:51:00.000 186 33688.42 43.39 17101.35 37780.50 2015-07-05 23:51:01.000 186 33688.45 43.40 17101.38 88888.00 2015-07-05 23:51:02.000 186 33688.48 43.41 17101.37 88888.00 2015-07-05 23:51:03.000 186 33688.47 43.38 17101.35 88888.00 2015-07-05 23:51:04.000 186 33688.44 43.31 17101.33 88888.00 2015-07-05 23:51:05.000 186 33688.45 43.29 17101.33 37780.52 2015-07-05 23:51:06.000 186 33688.44 43.31 17101.33 88888.00 2015-07-05 23:51:07.000 186 33688.50 43.34 17101.37 88888.00 2015-07-05 23:51:08.000 186 33688.50 43.33 17101.37 88888.00 2015-07-05 23:51:09.000 186 33688.51 43.31 17101.35 88888.00 2015-07-05 23:51:10.000 186 33688.50 43.31 17101.31 37780.58 2015-07-05 23:51:11.000 186 33688.51 43.31 17101.28 88888.00 2015-07-05 23:51:12.000 186 33688.56 43.32 17101.30 88888.00 2015-07-05 23:51:13.000 186 33688.57 43.31 17101.26 88888.00 2015-07-05 23:51:14.000 186 33688.52 43.25 17101.24 88888.00 2015-07-05 23:51:15.000 186 33688.52 43.27 17101.26 37780.63 2015-07-05 23:51:16.000 186 33688.56 43.30 17101.26 88888.00 2015-07-05 23:51:17.000 186 33688.53 43.32 17101.28 88888.00 2015-07-05 23:51:18.000 186 33688.57 43.32 17101.26 88888.00 2015-07-05 23:51:19.000 186 33688.53 43.30 17101.28 88888.00 2015-07-05 23:51:20.000 186 33688.53 43.32 17101.31 37780.53 2015-07-05 23:51:21.000 186 33688.51 43.29 17101.28 88888.00 2015-07-05 23:51:22.000 186 33688.53 43.25 17101.30 88888.00 2015-07-05 23:51:23.000 186 33688.53 43.21 17101.28 88888.00 2015-07-05 23:51:24.000 186 33688.51 43.24 17101.24 88888.00 2015-07-05 23:51:25.000 186 33688.44 43.26 17101.24 37780.58 2015-07-05 23:51:26.000 186 33688.43 43.22 17101.26 88888.00 2015-07-05 23:51:27.000 186 33688.40 43.23 17101.26 88888.00 2015-07-05 23:51:28.000 186 33688.43 43.28 17101.30 88888.00 2015-07-05 23:51:29.000 186 33688.35 43.28 17101.33 88888.00 2015-07-05 23:51:30.000 186 33688.35 43.27 17101.30 37780.47 2015-07-05 23:51:31.000 186 33688.36 43.26 17101.33 88888.00 2015-07-05 23:51:32.000 186 33688.34 43.24 17101.35 88888.00 2015-07-05 23:51:33.000 186 33688.31 43.23 17101.33 88888.00 2015-07-05 23:51:34.000 186 33688.31 43.22 17101.31 88888.00 2015-07-05 23:51:35.000 186 33688.32 43.23 17101.33 37780.41 2015-07-05 23:51:36.000 186 33688.32 43.28 17101.35 88888.00 2015-07-05 23:51:37.000 186 33688.35 43.32 17101.33 88888.00 2015-07-05 23:51:38.000 186 33688.36 43.36 17101.35 88888.00 2015-07-05 23:51:39.000 186 33688.35 43.32 17101.33 88888.00 2015-07-05 23:51:40.000 186 33688.38 43.29 17101.37 37780.37 2015-07-05 23:51:41.000 186 33688.37 43.28 17101.35 88888.00 2015-07-05 23:51:42.000 186 33688.36 43.31 17101.35 88888.00 2015-07-05 23:51:43.000 186 33688.36 43.34 17101.35 88888.00 2015-07-05 23:51:44.000 186 33688.39 43.39 17101.37 88888.00 2015-07-05 23:51:45.000 186 33688.38 43.40 17101.35 37780.37 2015-07-05 23:51:46.000 186 33688.36 43.39 17101.33 88888.00 2015-07-05 23:51:47.000 186 33688.41 43.39 17101.37 88888.00 2015-07-05 23:51:48.000 186 33688.44 43.38 17101.37 88888.00 2015-07-05 23:51:49.000 186 33688.44 43.40 17101.35 88888.00 2015-07-05 23:51:50.000 186 33688.49 43.41 17101.33 37780.49 2015-07-05 23:51:51.000 186 33688.49 43.38 17101.28 88888.00 2015-07-05 23:51:52.000 186 33688.54 43.39 17101.33 88888.00 2015-07-05 23:51:53.000 186 33688.56 43.41 17101.38 88888.00 2015-07-05 23:51:54.000 186 33688.57 43.43 17101.40 88888.00 2015-07-05 23:51:55.000 186 33688.61 43.41 17101.37 37780.57 2015-07-05 23:51:56.000 186 33688.65 43.39 17101.40 88888.00 2015-07-05 23:51:57.000 186 33688.68 43.40 17101.42 88888.00 2015-07-05 23:51:58.000 186 33688.70 43.38 17101.37 88888.00 2015-07-05 23:51:59.000 186 33688.68 43.38 17101.33 88888.00 2015-07-05 23:52:00.000 186 33688.68 43.38 17101.37 37780.71 2015-07-05 23:52:01.000 186 33688.71 43.39 17101.35 88888.00 2015-07-05 23:52:02.000 186 33688.75 43.43 17101.35 88888.00 2015-07-05 23:52:03.000 186 33688.79 43.42 17101.31 88888.00 2015-07-05 23:52:04.000 186 33688.79 43.38 17101.33 88888.00 2015-07-05 23:52:05.000 186 33688.76 43.37 17101.31 37780.81 2015-07-05 23:52:06.000 186 33688.74 43.35 17101.30 88888.00 2015-07-05 23:52:07.000 186 33688.77 43.35 17101.30 88888.00 2015-07-05 23:52:08.000 186 33688.76 43.36 17101.30 88888.00 2015-07-05 23:52:09.000 186 33688.79 43.37 17101.30 88888.00 2015-07-05 23:52:10.000 186 33688.80 43.31 17101.26 37780.80 2015-07-05 23:52:11.000 186 33688.83 43.35 17101.26 88888.00 2015-07-05 23:52:12.000 186 33688.87 43.37 17101.26 88888.00 2015-07-05 23:52:13.000 186 33688.84 43.40 17101.28 88888.00 2015-07-05 23:52:14.000 186 33688.84 43.45 17101.31 88888.00 2015-07-05 23:52:15.000 186 33688.85 43.46 17101.31 37780.88 2015-07-05 23:52:16.000 186 33688.89 43.40 17101.26 88888.00 2015-07-05 23:52:17.000 186 33688.84 43.37 17101.24 88888.00 2015-07-05 23:52:18.000 186 33688.85 43.36 17101.28 88888.00 2015-07-05 23:52:19.000 186 33688.94 43.35 17101.31 88888.00 2015-07-05 23:52:20.000 186 33688.95 43.40 17101.28 37780.87 2015-07-05 23:52:21.000 186 33689.01 43.38 17101.24 88888.00 2015-07-05 23:52:22.000 186 33689.07 43.38 17101.21 88888.00 2015-07-05 23:52:23.000 186 33689.05 43.36 17101.24 88888.00 2015-07-05 23:52:24.000 186 33689.05 43.34 17101.23 88888.00 2015-07-05 23:52:25.000 186 33689.07 43.35 17101.19 37781.05 2015-07-05 23:52:26.000 186 33689.08 43.32 17101.21 88888.00 2015-07-05 23:52:27.000 186 33689.13 43.33 17101.19 88888.00 2015-07-05 23:52:28.000 186 33689.13 43.38 17101.19 88888.00 2015-07-05 23:52:29.000 186 33689.14 43.39 17101.19 88888.00 2015-07-05 23:52:30.000 186 33689.13 43.40 17101.19 37781.11 2015-07-05 23:52:31.000 186 33689.16 43.40 17101.21 88888.00 2015-07-05 23:52:32.000 186 33689.15 43.40 17101.24 88888.00 2015-07-05 23:52:33.000 186 33689.17 43.44 17101.28 88888.00 2015-07-05 23:52:34.000 186 33689.13 43.40 17101.26 88888.00 2015-07-05 23:52:35.000 186 33689.12 43.40 17101.26 37781.13 2015-07-05 23:52:36.000 186 33689.12 43.41 17101.26 88888.00 2015-07-05 23:52:37.000 186 33689.14 43.41 17101.28 88888.00 2015-07-05 23:52:38.000 186 33689.14 43.39 17101.28 88888.00 2015-07-05 23:52:39.000 186 33689.14 43.40 17101.31 88888.00 2015-07-05 23:52:40.000 186 33689.16 43.38 17101.31 37781.08 2015-07-05 23:52:41.000 186 33689.13 43.42 17101.30 88888.00 2015-07-05 23:52:42.000 186 33689.15 43.45 17101.28 88888.00 2015-07-05 23:52:43.000 186 33689.14 43.39 17101.26 88888.00 2015-07-05 23:52:44.000 186 33689.15 43.40 17101.21 88888.00 2015-07-05 23:52:45.000 186 33689.10 43.43 17101.24 37781.06 2015-07-05 23:52:46.000 186 33689.08 43.45 17101.26 88888.00 2015-07-05 23:52:47.000 186 33689.10 43.44 17101.23 88888.00 2015-07-05 23:52:48.000 186 33689.08 43.43 17101.19 88888.00 2015-07-05 23:52:49.000 186 33689.05 43.42 17101.24 88888.00 2015-07-05 23:52:50.000 186 33689.09 43.42 17101.21 37781.09 2015-07-05 23:52:51.000 186 33689.08 43.44 17101.19 88888.00 2015-07-05 23:52:52.000 186 33689.07 43.43 17101.19 88888.00 2015-07-05 23:52:53.000 186 33689.08 43.45 17101.22 88888.00 2015-07-05 23:52:54.000 186 33689.09 43.44 17101.24 88888.00 2015-07-05 23:52:55.000 186 33689.08 43.45 17101.23 37781.09 2015-07-05 23:52:56.000 186 33689.08 43.43 17101.23 88888.00 2015-07-05 23:52:57.000 186 33689.10 43.47 17101.26 88888.00 2015-07-05 23:52:58.000 186 33689.14 43.48 17101.22 88888.00 2015-07-05 23:52:59.000 186 33689.14 43.47 17101.21 88888.00 2015-07-05 23:53:00.000 186 33689.09 43.51 17101.19 37781.02 2015-07-05 23:53:01.000 186 33689.09 43.52 17101.19 88888.00 2015-07-05 23:53:02.000 186 33689.08 43.51 17101.23 88888.00 2015-07-05 23:53:03.000 186 33689.05 43.47 17101.24 88888.00 2015-07-05 23:53:04.000 186 33689.04 43.50 17101.23 88888.00 2015-07-05 23:53:05.000 186 33688.99 43.56 17101.17 37781.04 2015-07-05 23:53:06.000 186 33688.99 43.59 17101.14 88888.00 2015-07-05 23:53:07.000 186 33689.01 43.58 17101.17 88888.00 2015-07-05 23:53:08.000 186 33689.08 43.56 17101.19 88888.00 2015-07-05 23:53:09.000 186 33689.09 43.61 17101.21 88888.00 2015-07-05 23:53:10.000 186 33689.09 43.65 17101.21 37781.07 2015-07-05 23:53:11.000 186 33689.09 43.66 17101.21 88888.00 2015-07-05 23:53:12.000 186 33689.11 43.65 17101.24 88888.00 2015-07-05 23:53:13.000 186 33689.10 43.64 17101.22 88888.00 2015-07-05 23:53:14.000 186 33689.09 43.63 17101.24 88888.00 2015-07-05 23:53:15.000 186 33689.11 43.66 17101.24 37781.10 2015-07-05 23:53:16.000 186 33689.14 43.61 17101.26 88888.00 2015-07-05 23:53:17.000 186 33689.14 43.59 17101.24 88888.00 2015-07-05 23:53:18.000 186 33689.19 43.60 17101.22 88888.00 2015-07-05 23:53:19.000 186 33689.23 43.60 17101.22 88888.00 2015-07-05 23:53:20.000 186 33689.25 43.61 17101.24 37781.10 2015-07-05 23:53:21.000 186 33689.29 43.60 17101.23 88888.00 2015-07-05 23:53:22.000 186 33689.34 43.60 17101.19 88888.00 2015-07-05 23:53:23.000 186 33689.34 43.60 17101.19 88888.00 2015-07-05 23:53:24.000 186 33689.37 43.58 17101.19 88888.00 2015-07-05 23:53:25.000 186 33689.36 43.56 17101.21 37781.32 2015-07-05 23:53:26.000 186 33689.35 43.56 17101.17 88888.00 2015-07-05 23:53:27.000 186 33689.38 43.57 17101.15 88888.00 2015-07-05 23:53:28.000 186 33689.37 43.57 17101.17 88888.00 2015-07-05 23:53:29.000 186 33689.36 43.58 17101.19 88888.00 2015-07-05 23:53:30.000 186 33689.37 43.60 17101.19 37781.28 2015-07-05 23:53:31.000 186 33689.35 43.61 17101.24 88888.00 2015-07-05 23:53:32.000 186 33689.34 43.60 17101.24 88888.00 2015-07-05 23:53:33.000 186 33689.31 43.60 17101.28 88888.00 2015-07-05 23:53:34.000 186 33689.28 43.61 17101.28 88888.00 2015-07-05 23:53:35.000 186 33689.30 43.62 17101.31 37781.22 2015-07-05 23:53:36.000 186 33689.26 43.60 17101.26 88888.00 2015-07-05 23:53:37.000 186 33689.22 43.60 17101.26 88888.00 2015-07-05 23:53:38.000 186 33689.25 43.63 17101.26 88888.00 2015-07-05 23:53:39.000 186 33689.22 43.62 17101.28 88888.00 2015-07-05 23:53:40.000 186 33689.24 43.64 17101.30 37781.22 2015-07-05 23:53:41.000 186 33689.26 43.61 17101.24 88888.00 2015-07-05 23:53:42.000 186 33689.29 43.60 17101.24 88888.00 2015-07-05 23:53:43.000 186 33689.25 43.60 17101.24 88888.00 2015-07-05 23:53:44.000 186 33689.26 43.65 17101.28 88888.00 2015-07-05 23:53:45.000 186 33689.23 43.64 17101.30 37781.22 2015-07-05 23:53:46.000 186 33689.27 43.61 17101.26 88888.00 2015-07-05 23:53:47.000 186 33689.25 43.59 17101.26 88888.00 2015-07-05 23:53:48.000 186 33689.29 43.60 17101.26 88888.00 2015-07-05 23:53:49.000 186 33689.30 43.61 17101.26 88888.00 2015-07-05 23:53:50.000 186 33689.26 43.61 17101.21 37781.18 2015-07-05 23:53:51.000 186 33689.25 43.58 17101.24 88888.00 2015-07-05 23:53:52.000 186 33689.29 43.58 17101.26 88888.00 2015-07-05 23:53:53.000 186 33689.31 43.58 17101.28 88888.00 2015-07-05 23:53:54.000 186 33689.31 43.59 17101.30 88888.00 2015-07-05 23:53:55.000 186 33689.32 43.57 17101.26 37781.25 2015-07-05 23:53:56.000 186 33689.31 43.61 17101.24 88888.00 2015-07-05 23:53:57.000 186 33689.27 43.63 17101.23 88888.00 2015-07-05 23:53:58.000 186 33689.28 43.64 17101.22 88888.00 2015-07-05 23:53:59.000 186 33689.29 43.59 17101.24 88888.00 2015-07-05 23:54:00.000 186 33689.30 43.58 17101.26 37781.21 2015-07-05 23:54:01.000 186 33689.30 43.55 17101.24 88888.00 2015-07-05 23:54:02.000 186 33689.35 43.57 17101.24 88888.00 2015-07-05 23:54:03.000 186 33689.39 43.57 17101.28 88888.00 2015-07-05 23:54:04.000 186 33689.37 43.54 17101.30 88888.00 2015-07-05 23:54:05.000 186 33689.36 43.52 17101.24 37781.23 2015-07-05 23:54:06.000 186 33689.37 43.51 17101.24 88888.00 2015-07-05 23:54:07.000 186 33689.46 43.48 17101.24 88888.00 2015-07-05 23:54:08.000 186 33689.49 43.46 17101.24 88888.00 2015-07-05 23:54:09.000 186 33689.48 43.50 17101.23 88888.00 2015-07-05 23:54:10.000 186 33689.52 43.48 17101.19 37781.39 2015-07-05 23:54:11.000 186 33689.53 43.46 17101.22 88888.00 2015-07-05 23:54:12.000 186 33689.57 43.46 17101.23 88888.00 2015-07-05 23:54:13.000 186 33689.59 43.45 17101.22 88888.00 2015-07-05 23:54:14.000 186 33689.59 43.46 17101.22 88888.00 2015-07-05 23:54:15.000 186 33689.60 43.48 17101.23 37781.46 2015-07-05 23:54:16.000 186 33689.61 43.46 17101.23 88888.00 2015-07-05 23:54:17.000 186 33689.64 43.44 17101.19 88888.00 2015-07-05 23:54:18.000 186 33689.64 43.44 17101.19 88888.00 2015-07-05 23:54:19.000 186 33689.64 43.50 17101.21 88888.00 2015-07-05 23:54:20.000 186 33689.64 43.50 17101.17 37781.55 2015-07-05 23:54:21.000 186 33689.66 43.45 17101.15 88888.00 2015-07-05 23:54:22.000 186 33689.70 43.42 17101.19 88888.00 2015-07-05 23:54:23.000 186 33689.70 43.43 17101.19 88888.00 2015-07-05 23:54:24.000 186 33689.66 43.44 17101.17 88888.00 2015-07-05 23:54:25.000 186 33689.67 43.48 17101.17 37781.62 2015-07-05 23:54:26.000 186 33689.72 43.46 17101.19 88888.00 2015-07-05 23:54:27.000 186 33689.69 43.50 17101.19 88888.00 2015-07-05 23:54:28.000 186 33689.63 43.49 17101.21 88888.00 2015-07-05 23:54:29.000 186 33689.63 43.49 17101.15 88888.00 2015-07-05 23:54:30.000 186 33689.64 43.46 17101.15 37781.61 2015-07-05 23:54:31.000 186 33689.59 43.47 17101.19 88888.00 2015-07-05 23:54:32.000 186 33689.58 43.46 17101.22 88888.00 2015-07-05 23:54:33.000 186 33689.60 43.45 17101.21 88888.00 2015-07-05 23:54:34.000 186 33689.57 43.44 17101.19 88888.00 2015-07-05 23:54:35.000 186 33689.59 43.47 17101.15 37781.51 2015-07-05 23:54:36.000 186 33689.54 43.45 17101.17 88888.00 2015-07-05 23:54:37.000 186 33689.51 43.43 17101.19 88888.00 2015-07-05 23:54:38.000 186 33689.51 43.40 17101.19 88888.00 2015-07-05 23:54:39.000 186 33689.46 43.39 17101.15 88888.00 2015-07-05 23:54:40.000 186 33689.47 43.40 17101.10 37781.48 2015-07-05 23:54:41.000 186 33689.47 43.39 17101.10 88888.00 2015-07-05 23:54:42.000 186 33689.53 43.41 17101.12 88888.00 2015-07-05 23:54:43.000 186 33689.52 43.40 17101.12 88888.00 2015-07-05 23:54:44.000 186 33689.55 43.38 17101.15 88888.00 2015-07-05 23:54:45.000 186 33689.58 43.38 17101.17 37781.49 2015-07-05 23:54:46.000 186 33689.61 43.38 17101.17 88888.00 2015-07-05 23:54:47.000 186 33689.62 43.38 17101.17 88888.00 2015-07-05 23:54:48.000 186 33689.65 43.35 17101.19 88888.00 2015-07-05 23:54:49.000 186 33689.65 43.35 17101.19 88888.00 2015-07-05 23:54:50.000 186 33689.67 43.33 17101.21 37781.59 2015-07-05 23:54:51.000 186 33689.71 43.33 17101.19 88888.00 2015-07-05 23:54:52.000 186 33689.74 43.32 17101.19 88888.00 2015-07-05 23:54:53.000 186 33689.74 43.31 17101.17 88888.00 2015-07-05 23:54:54.000 186 33689.77 43.31 17101.19 88888.00 2015-07-05 23:54:55.000 186 33689.79 43.27 17101.21 37781.66 2015-07-05 23:54:56.000 186 33689.82 43.32 17101.19 88888.00 2015-07-05 23:54:57.000 186 33689.83 43.30 17101.15 88888.00 2015-07-05 23:54:58.000 186 33689.78 43.30 17101.15 88888.00 2015-07-05 23:54:59.000 186 33689.82 43.30 17101.14 88888.00 2015-07-05 23:55:00.000 186 33689.84 43.25 17101.17 37781.81 2015-07-05 23:55:01.000 186 33689.81 43.25 17101.17 88888.00 2015-07-05 23:55:02.000 186 33689.81 43.23 17101.22 88888.00 2015-07-05 23:55:03.000 186 33689.87 43.25 17101.24 88888.00 2015-07-05 23:55:04.000 186 33689.90 43.30 17101.21 88888.00 2015-07-05 23:55:05.000 186 33689.85 43.28 17101.19 37781.81 2015-07-05 23:55:06.000 186 33689.80 43.26 17101.26 88888.00 2015-07-05 23:55:07.000 186 33689.76 43.28 17101.26 88888.00 2015-07-05 23:55:08.000 186 33689.71 43.29 17101.26 88888.00 2015-07-05 23:55:09.000 186 33689.70 43.30 17101.26 88888.00 2015-07-05 23:55:10.000 186 33689.71 43.28 17101.23 37781.70 2015-07-05 23:55:11.000 186 33689.71 43.24 17101.24 88888.00 2015-07-05 23:55:12.000 186 33689.75 43.24 17101.21 88888.00 2015-07-05 23:55:13.000 186 33689.74 43.27 17101.17 88888.00 2015-07-05 23:55:14.000 186 33689.69 43.28 17101.19 88888.00 2015-07-05 23:55:15.000 186 33689.65 43.23 17101.26 37781.66 2015-07-05 23:55:16.000 186 33689.66 43.21 17101.26 88888.00 2015-07-05 23:55:17.000 186 33689.67 43.17 17101.24 88888.00 2015-07-05 23:55:18.000 186 33689.67 43.23 17101.24 88888.00 2015-07-05 23:55:19.000 186 33689.63 43.19 17101.23 88888.00 2015-07-05 23:55:20.000 186 33689.64 43.23 17101.24 37781.62 2015-07-05 23:55:21.000 186 33689.64 43.25 17101.23 88888.00 2015-07-05 23:55:22.000 186 33689.62 43.28 17101.26 88888.00 2015-07-05 23:55:23.000 186 33689.59 43.23 17101.26 88888.00 2015-07-05 23:55:24.000 186 33689.58 43.20 17101.26 88888.00 2015-07-05 23:55:25.000 186 33689.59 43.17 17101.24 37781.57 2015-07-05 23:55:26.000 186 33689.59 43.22 17101.28 88888.00 2015-07-05 23:55:27.000 186 33689.57 43.25 17101.26 88888.00 2015-07-05 23:55:28.000 186 33689.59 43.24 17101.24 88888.00 2015-07-05 23:55:29.000 186 33689.62 43.17 17101.26 88888.00 2015-07-05 23:55:30.000 186 33689.61 43.14 17101.28 37781.54 2015-07-05 23:55:31.000 186 33689.67 43.11 17101.31 88888.00 2015-07-05 23:55:32.000 186 33689.76 43.16 17101.30 88888.00 2015-07-05 23:55:33.000 186 33689.80 43.13 17101.26 88888.00 2015-07-05 23:55:34.000 186 33689.82 43.13 17101.24 88888.00 2015-07-05 23:55:35.000 186 33689.84 43.10 17101.28 37781.66 2015-07-05 23:55:36.000 186 33689.88 43.10 17101.31 88888.00 2015-07-05 23:55:37.000 186 33689.95 43.12 17101.30 88888.00 2015-07-05 23:55:38.000 186 33690.00 43.07 17101.28 88888.00 2015-07-05 23:55:39.000 186 33690.05 43.00 17101.24 88888.00 2015-07-05 23:55:40.000 186 33690.11 43.04 17101.26 37781.88 2015-07-05 23:55:41.000 186 33690.17 43.06 17101.26 88888.00 2015-07-05 23:55:42.000 186 33690.20 43.01 17101.24 88888.00 2015-07-05 23:55:43.000 186 33690.26 43.01 17101.24 88888.00 2015-07-05 23:55:44.000 186 33690.27 42.96 17101.19 88888.00 2015-07-05 23:55:45.000 186 33690.29 42.94 17101.19 37782.02 2015-07-05 23:55:46.000 186 33690.32 42.96 17101.22 88888.00 2015-07-05 23:55:47.000 186 33690.30 42.96 17101.19 88888.00 2015-07-05 23:55:48.000 186 33690.32 42.92 17101.15 88888.00 2015-07-05 23:55:49.000 186 33690.29 42.92 17101.17 88888.00 2015-07-05 23:55:50.000 186 33690.25 42.91 17101.17 37782.20 2015-07-05 23:55:51.000 186 33690.25 42.92 17101.17 88888.00 2015-07-05 23:55:52.000 186 33690.19 42.85 17101.15 88888.00 2015-07-05 23:55:53.000 186 33690.16 42.82 17101.19 88888.00 2015-07-05 23:55:54.000 186 33690.14 42.80 17101.19 88888.00 2015-07-05 23:55:55.000 186 33690.07 42.81 17101.24 37782.00 2015-07-05 23:55:56.000 186 33690.07 42.85 17101.22 88888.00 2015-07-05 23:55:57.000 186 33690.05 42.83 17101.21 88888.00 2015-07-05 23:55:58.000 186 33690.04 42.86 17101.26 88888.00 2015-07-05 23:55:59.000 186 33690.01 42.87 17101.28 88888.00 2015-07-05 23:56:00.000 186 33689.97 42.84 17101.31 37781.95 2015-07-05 23:56:01.000 186 33689.93 42.80 17101.33 88888.00 2015-07-05 23:56:02.000 186 33689.93 42.86 17101.35 88888.00 2015-07-05 23:56:03.000 186 33689.91 42.91 17101.33 88888.00 2015-07-05 23:56:04.000 186 33689.85 42.89 17101.30 88888.00 2015-07-05 23:56:05.000 186 33689.81 42.93 17101.35 37781.72 2015-07-05 23:56:06.000 186 33689.79 42.98 17101.31 88888.00 2015-07-05 23:56:07.000 186 33689.75 42.88 17101.28 88888.00 2015-07-05 23:56:08.000 186 33689.68 42.88 17101.24 88888.00 2015-07-05 23:56:09.000 186 33689.72 42.90 17101.24 88888.00 2015-07-05 23:56:10.000 186 33689.70 42.92 17101.23 37781.59 2015-07-05 23:56:11.000 186 33689.68 42.95 17101.24 88888.00 2015-07-05 23:56:12.000 186 33689.63 42.96 17101.31 88888.00 2015-07-05 23:56:13.000 186 33689.67 42.95 17101.31 88888.00 2015-07-05 23:56:14.000 186 33689.71 42.96 17101.31 88888.00 2015-07-05 23:56:15.000 186 33689.69 42.99 17101.31 37781.58 2015-07-05 23:56:16.000 186 33689.70 43.00 17101.31 88888.00 2015-07-05 23:56:17.000 186 33689.72 43.01 17101.35 88888.00 2015-07-05 23:56:18.000 186 33689.79 42.98 17101.31 88888.00 2015-07-05 23:56:19.000 186 33689.77 42.90 17101.28 88888.00 2015-07-05 23:56:20.000 186 33689.77 42.91 17101.28 37781.61 2015-07-05 23:56:21.000 186 33689.80 42.86 17101.26 88888.00 2015-07-05 23:56:22.000 186 33689.82 42.90 17101.26 88888.00 2015-07-05 23:56:23.000 186 33689.79 42.87 17101.26 88888.00 2015-07-05 23:56:24.000 186 33689.81 42.83 17101.22 88888.00 2015-07-05 23:56:25.000 186 33689.80 42.83 17101.24 37781.72 2015-07-05 23:56:26.000 186 33689.85 42.83 17101.24 88888.00 2015-07-05 23:56:27.000 186 33689.88 42.80 17101.28 88888.00 2015-07-05 23:56:28.000 186 33689.85 42.83 17101.26 88888.00 2015-07-05 23:56:29.000 186 33689.83 42.86 17101.24 88888.00 2015-07-05 23:56:30.000 186 33689.83 42.86 17101.19 37781.81 2015-07-05 23:56:31.000 186 33689.87 42.85 17101.19 88888.00 2015-07-05 23:56:32.000 186 33689.88 42.80 17101.17 88888.00 2015-07-05 23:56:33.000 186 33689.87 42.81 17101.19 88888.00 2015-07-05 23:56:34.000 186 33689.90 42.81 17101.19 88888.00 2015-07-05 23:56:35.000 186 33689.92 42.79 17101.19 37781.80 2015-07-05 23:56:36.000 186 33689.97 42.79 17101.22 88888.00 2015-07-05 23:56:37.000 186 33689.98 42.79 17101.19 88888.00 2015-07-05 23:56:38.000 186 33689.93 42.80 17101.19 88888.00 2015-07-05 23:56:39.000 186 33689.89 42.79 17101.21 88888.00 2015-07-05 23:56:40.000 186 33689.85 42.77 17101.24 37781.89 2015-07-05 23:56:41.000 186 33689.87 42.82 17101.21 88888.00 2015-07-05 23:56:42.000 186 33689.92 42.82 17101.21 88888.00 2015-07-05 23:56:43.000 186 33689.91 42.79 17101.24 88888.00 2015-07-05 23:56:44.000 186 33689.91 42.80 17101.21 88888.00 2015-07-05 23:56:45.000 186 33689.88 42.82 17101.23 37781.88 2015-07-05 23:56:46.000 186 33689.89 42.86 17101.24 88888.00 2015-07-05 23:56:47.000 186 33689.89 42.87 17101.24 88888.00 2015-07-05 23:56:48.000 186 33689.89 42.87 17101.19 88888.00 2015-07-05 23:56:49.000 186 33689.86 42.86 17101.17 88888.00 2015-07-05 23:56:50.000 186 33689.85 42.86 17101.17 37781.75 2015-07-05 23:56:51.000 186 33689.80 42.85 17101.22 88888.00 2015-07-05 23:56:52.000 186 33689.78 42.83 17101.26 88888.00 2015-07-05 23:56:53.000 186 33689.74 42.85 17101.28 88888.00 2015-07-05 23:56:54.000 186 33689.75 42.84 17101.19 88888.00 2015-07-05 23:56:55.000 186 33689.77 42.82 17101.19 37781.68 2015-07-05 23:56:56.000 186 33689.74 42.81 17101.26 88888.00 2015-07-05 23:56:57.000 186 33689.76 42.91 17101.24 88888.00 2015-07-05 23:56:58.000 186 33689.78 42.92 17101.24 88888.00 2015-07-05 23:56:59.000 186 33689.81 42.88 17101.23 88888.00 2015-07-05 23:57:00.000 186 33689.82 42.88 17101.26 37781.76 2015-07-05 23:57:01.000 186 33689.80 42.95 17101.31 88888.00 2015-07-05 23:57:02.000 186 33689.81 42.92 17101.31 88888.00 2015-07-05 23:57:03.000 186 33689.80 42.92 17101.30 88888.00 2015-07-05 23:57:04.000 186 33689.73 42.91 17101.30 88888.00 2015-07-05 23:57:05.000 186 33689.68 42.90 17101.31 37781.68 2015-07-05 23:57:06.000 186 33689.63 42.87 17101.28 88888.00 2015-07-05 23:57:07.000 186 33689.64 42.91 17101.22 88888.00 2015-07-05 23:57:08.000 186 33689.63 42.95 17101.22 88888.00 2015-07-05 23:57:09.000 186 33689.63 42.90 17101.22 88888.00 2015-07-05 23:57:10.000 186 33689.64 42.91 17101.26 37781.60 2015-07-05 23:57:11.000 186 33689.66 42.94 17101.26 88888.00 2015-07-05 23:57:12.000 186 33689.63 42.93 17101.24 88888.00 2015-07-05 23:57:13.000 186 33689.59 42.97 17101.24 88888.00 2015-07-05 23:57:14.000 186 33689.58 42.96 17101.22 88888.00 2015-07-05 23:57:15.000 186 33689.61 42.98 17101.21 37781.59 2015-07-05 23:57:16.000 186 33689.65 43.02 17101.22 88888.00 2015-07-05 23:57:17.000 186 33689.67 43.08 17101.19 88888.00 2015-07-05 23:57:18.000 186 33689.66 43.13 17101.21 88888.00 2015-07-05 23:57:19.000 186 33689.65 43.15 17101.19 88888.00 2015-07-05 23:57:20.000 186 33689.66 43.16 17101.22 37781.56 2015-07-05 23:57:21.000 186 33689.65 43.17 17101.23 88888.00 2015-07-05 23:57:22.000 186 33689.64 43.10 17101.22 88888.00 2015-07-05 23:57:23.000 186 33689.67 43.07 17101.21 88888.00 2015-07-05 23:57:24.000 186 33689.68 43.08 17101.21 88888.00 2015-07-05 23:57:25.000 186 33689.65 43.15 17101.24 37781.69 2015-07-05 23:57:26.000 186 33689.66 43.13 17101.23 88888.00 2015-07-05 23:57:27.000 186 33689.64 43.09 17101.22 88888.00 2015-07-05 23:57:28.000 186 33689.63 43.08 17101.26 88888.00 2015-07-05 23:57:29.000 186 33689.63 43.09 17101.24 88888.00 2015-07-05 23:57:30.000 186 33689.64 43.09 17101.24 37781.63 2015-07-05 23:57:31.000 186 33689.63 43.11 17101.24 88888.00 2015-07-05 23:57:32.000 186 33689.63 43.07 17101.26 88888.00 2015-07-05 23:57:33.000 186 33689.61 43.03 17101.26 88888.00 2015-07-05 23:57:34.000 186 33689.60 43.04 17101.28 88888.00 2015-07-05 23:57:35.000 186 33689.61 43.04 17101.30 37781.65 2015-07-05 23:57:36.000 186 33689.59 43.03 17101.31 88888.00 2015-07-05 23:57:37.000 186 33689.60 43.01 17101.26 88888.00 2015-07-05 23:57:38.000 186 33689.62 43.04 17101.26 88888.00 2015-07-05 23:57:39.000 186 33689.63 43.09 17101.28 88888.00 2015-07-05 23:57:40.000 186 33689.62 43.06 17101.26 37781.68 2015-07-05 23:57:41.000 186 33689.64 43.05 17101.26 88888.00 2015-07-05 23:57:42.000 186 33689.60 43.07 17101.26 88888.00 2015-07-05 23:57:43.000 186 33689.61 43.05 17101.24 88888.00 2015-07-05 23:57:44.000 186 33689.65 43.07 17101.23 88888.00 2015-07-05 23:57:45.000 186 33689.64 43.06 17101.21 37781.65 2015-07-05 23:57:46.000 186 33689.61 43.08 17101.23 88888.00 2015-07-05 23:57:47.000 186 33689.61 43.05 17101.19 88888.00 2015-07-05 23:57:48.000 186 33689.63 43.06 17101.19 88888.00 2015-07-05 23:57:49.000 186 33689.64 43.04 17101.17 88888.00 2015-07-05 23:57:50.000 186 33689.64 43.04 17101.17 37781.56 2015-07-05 23:57:51.000 186 33689.63 43.05 17101.21 88888.00 2015-07-05 23:57:52.000 186 33689.63 43.09 17101.21 88888.00 2015-07-05 23:57:53.000 186 33689.60 43.08 17101.19 88888.00 2015-07-05 23:57:54.000 186 33689.61 43.10 17101.19 88888.00 2015-07-05 23:57:55.000 186 33689.58 43.12 17101.19 37781.60 2015-07-05 23:57:56.000 186 33689.58 43.12 17101.22 88888.00 2015-07-05 23:57:57.000 186 33689.53 43.15 17101.23 88888.00 2015-07-05 23:57:58.000 186 33689.52 43.16 17101.24 88888.00 2015-07-05 23:57:59.000 186 33689.51 43.17 17101.23 88888.00 2015-07-05 23:58:00.000 186 33689.50 43.13 17101.23 37781.50 2015-07-05 23:58:01.000 186 33689.45 43.17 17101.19 88888.00 2015-07-05 23:58:02.000 186 33689.49 43.18 17101.23 88888.00 2015-07-05 23:58:03.000 186 33689.47 43.20 17101.23 88888.00 2015-07-05 23:58:04.000 186 33689.46 43.21 17101.24 88888.00 2015-07-05 23:58:05.000 186 33689.44 43.24 17101.26 37781.36 2015-07-05 23:58:06.000 186 33689.47 43.25 17101.24 88888.00 2015-07-05 23:58:07.000 186 33689.47 43.22 17101.23 88888.00 2015-07-05 23:58:08.000 186 33689.46 43.20 17101.19 88888.00 2015-07-05 23:58:09.000 186 33689.49 43.27 17101.21 88888.00 2015-07-05 23:58:10.000 186 33689.51 43.36 17101.22 37781.39 2015-07-05 23:58:11.000 186 33689.50 43.36 17101.26 88888.00 2015-07-05 23:58:12.000 186 33689.50 43.35 17101.24 88888.00 2015-07-05 23:58:13.000 186 33689.54 43.36 17101.23 88888.00 2015-07-05 23:58:14.000 186 33689.51 43.34 17101.24 88888.00 2015-07-05 23:58:15.000 186 33689.53 43.35 17101.23 37781.42 2015-07-05 23:58:16.000 186 33689.52 43.34 17101.24 88888.00 2015-07-05 23:58:17.000 186 33689.55 43.35 17101.24 88888.00 2015-07-05 23:58:18.000 186 33689.59 43.31 17101.24 88888.00 2015-07-05 23:58:19.000 186 33689.61 43.30 17101.24 88888.00 2015-07-05 23:58:20.000 186 33689.65 43.29 17101.24 37781.56 2015-07-05 23:58:21.000 186 33689.73 43.26 17101.26 88888.00 2015-07-05 23:58:22.000 186 33689.75 43.23 17101.24 88888.00 2015-07-05 23:58:23.000 186 33689.76 43.20 17101.19 88888.00 2015-07-05 23:58:24.000 186 33689.83 43.20 17101.21 88888.00 2015-07-05 23:58:25.000 186 33689.88 43.20 17101.22 37781.64 2015-07-05 23:58:26.000 186 33689.95 43.22 17101.19 88888.00 2015-07-05 23:58:27.000 186 33689.97 43.17 17101.17 88888.00 2015-07-05 23:58:28.000 186 33689.98 43.19 17101.17 88888.00 2015-07-05 23:58:29.000 186 33690.02 43.19 17101.19 88888.00 2015-07-05 23:58:30.000 186 33690.04 43.19 17101.17 37781.86 2015-07-05 23:58:31.000 186 33690.07 43.19 17101.15 88888.00 2015-07-05 23:58:32.000 186 33690.11 43.16 17101.12 88888.00 2015-07-05 23:58:33.000 186 33690.15 43.12 17101.15 88888.00 2015-07-05 23:58:34.000 186 33690.16 43.09 17101.19 88888.00 2015-07-05 23:58:35.000 186 33690.20 43.04 17101.17 37781.95 2015-07-05 23:58:36.000 186 33690.26 43.02 17101.17 88888.00 2015-07-05 23:58:37.000 186 33690.33 43.06 17101.17 88888.00 2015-07-05 23:58:38.000 186 33690.39 43.05 17101.15 88888.00 2015-07-05 23:58:39.000 186 33690.43 43.05 17101.17 88888.00 2015-07-05 23:58:40.000 186 33690.49 43.02 17101.15 37782.20 2015-07-05 23:58:41.000 186 33690.51 42.97 17101.15 88888.00 2015-07-05 23:58:42.000 186 33690.55 42.96 17101.15 88888.00 2015-07-05 23:58:43.000 186 33690.54 42.99 17101.14 88888.00 2015-07-05 23:58:44.000 186 33690.53 42.94 17101.12 88888.00 2015-07-05 23:58:45.000 186 33690.54 42.92 17101.10 37782.33 2015-07-05 23:58:46.000 186 33690.56 42.93 17101.10 88888.00 2015-07-05 23:58:47.000 186 33690.54 42.92 17101.10 88888.00 2015-07-05 23:58:48.000 186 33690.53 42.90 17101.12 88888.00 2015-07-05 23:58:49.000 186 33690.50 42.89 17101.14 88888.00 2015-07-05 23:58:50.000 186 33690.45 42.90 17101.12 37782.36 2015-07-05 23:58:51.000 186 33690.48 42.90 17101.15 88888.00 2015-07-05 23:58:52.000 186 33690.43 42.92 17101.15 88888.00 2015-07-05 23:58:53.000 186 33690.39 42.92 17101.15 88888.00 2015-07-05 23:58:54.000 186 33690.34 42.89 17101.15 88888.00 2015-07-05 23:58:55.000 186 33690.28 42.95 17101.10 37782.15 2015-07-05 23:58:56.000 186 33690.20 42.99 17101.12 88888.00 2015-07-05 23:58:57.000 186 33690.21 42.97 17101.10 88888.00 2015-07-05 23:58:58.000 186 33690.19 42.99 17101.10 88888.00 2015-07-05 23:58:59.000 186 33690.15 43.04 17101.15 88888.00 2015-07-05 23:59:00.000 186 33690.10 43.03 17101.15 37782.06 2015-07-05 23:59:01.000 186 33690.08 43.03 17101.17 88888.00 2015-07-05 23:59:02.000 186 33690.04 43.04 17101.15 88888.00 2015-07-05 23:59:03.000 186 33689.94 43.01 17101.17 88888.00 2015-07-05 23:59:04.000 186 33689.89 43.03 17101.21 88888.00 2015-07-05 23:59:05.000 186 33689.86 43.08 17101.22 37781.95 2015-07-05 23:59:06.000 186 33689.87 43.14 17101.24 88888.00 2015-07-05 23:59:07.000 186 33689.83 43.14 17101.23 88888.00 2015-07-05 23:59:08.000 186 33689.76 43.12 17101.22 88888.00 2015-07-05 23:59:09.000 186 33689.70 43.22 17101.24 88888.00 2015-07-05 23:59:10.000 186 33689.65 43.23 17101.24 37781.84 2015-07-05 23:59:11.000 186 33689.63 43.23 17101.21 88888.00 2015-07-05 23:59:12.000 186 33689.56 43.24 17101.22 88888.00 2015-07-05 23:59:13.000 186 33689.55 43.29 17101.19 88888.00 2015-07-05 23:59:14.000 186 33689.52 43.34 17101.26 88888.00 2015-07-05 23:59:15.000 186 33689.49 43.37 17101.26 37781.55 2015-07-05 23:59:16.000 186 33689.49 43.41 17101.24 88888.00 2015-07-05 23:59:17.000 186 33689.50 43.44 17101.24 88888.00 2015-07-05 23:59:18.000 186 33689.50 43.46 17101.28 88888.00 2015-07-05 23:59:19.000 186 33689.51 43.47 17101.30 88888.00 2015-07-05 23:59:20.000 186 33689.51 43.45 17101.30 37781.49 2015-07-05 23:59:21.000 186 33689.52 43.46 17101.26 88888.00 2015-07-05 23:59:22.000 186 33689.59 43.48 17101.28 88888.00 2015-07-05 23:59:23.000 186 33689.65 43.48 17101.33 88888.00 2015-07-05 23:59:24.000 186 33689.69 43.50 17101.31 88888.00 2015-07-05 23:59:25.000 186 33689.68 43.56 17101.26 37781.63 2015-07-05 23:59:26.000 186 33689.65 43.48 17101.24 88888.00 2015-07-05 23:59:27.000 186 33689.68 43.51 17101.23 88888.00 2015-07-05 23:59:28.000 186 33689.76 43.53 17101.23 88888.00 2015-07-05 23:59:29.000 186 33689.84 43.55 17101.23 88888.00 2015-07-05 23:59:30.000 186 33689.92 43.56 17101.23 37781.74 2015-07-05 23:59:31.000 186 33689.99 43.55 17101.23 88888.00 2015-07-05 23:59:32.000 186 33690.05 43.50 17101.22 88888.00 2015-07-05 23:59:33.000 186 33690.09 43.48 17101.19 88888.00 2015-07-05 23:59:34.000 186 33690.15 43.48 17101.22 88888.00 2015-07-05 23:59:35.000 186 33690.20 43.48 17101.17 37781.91 2015-07-05 23:59:36.000 186 33690.29 43.47 17101.15 88888.00 2015-07-05 23:59:37.000 186 33690.33 43.46 17101.15 88888.00 2015-07-05 23:59:38.000 186 33690.38 43.47 17101.12 88888.00 2015-07-05 23:59:39.000 186 33690.38 43.44 17101.12 88888.00 2015-07-05 23:59:40.000 186 33690.44 43.44 17101.15 37782.17 2015-07-05 23:59:41.000 186 33690.43 43.41 17101.15 88888.00 2015-07-05 23:59:42.000 186 33690.48 43.37 17101.12 88888.00 2015-07-05 23:59:43.000 186 33690.53 43.37 17101.12 88888.00 2015-07-05 23:59:44.000 186 33690.55 43.37 17101.12 88888.00 2015-07-05 23:59:45.000 186 33690.57 43.33 17101.12 37782.35 2015-07-05 23:59:46.000 186 33690.59 43.33 17101.12 88888.00 2015-07-05 23:59:47.000 186 33690.60 43.34 17101.10 88888.00 2015-07-05 23:59:48.000 186 33690.60 43.34 17101.10 88888.00 2015-07-05 23:59:49.000 186 33690.57 43.32 17101.10 88888.00 2015-07-05 23:59:50.000 186 33690.57 43.34 17101.10 37782.42 2015-07-05 23:59:51.000 186 33690.55 43.33 17101.12 88888.00 2015-07-05 23:59:52.000 186 33690.56 43.33 17101.17 88888.00 2015-07-05 23:59:53.000 186 33690.56 43.33 17101.14 88888.00 2015-07-05 23:59:54.000 186 33690.55 43.29 17101.10 88888.00 2015-07-05 23:59:55.000 186 33690.57 43.28 17101.08 37782.32 2015-07-05 23:59:56.000 186 33690.59 43.26 17101.08 88888.00 2015-07-05 23:59:57.000 186 33690.59 43.24 17101.12 88888.00 2015-07-05 23:59:58.000 186 33690.50 43.25 17101.12 88888.00 2015-07-05 23:59:59.000 186 33690.52 43.26 17101.08 88888.00